正崴 (2392)-富邦券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
67.8
漲跌
▼0.7
漲幅
-1.02%
成交量
2,274張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	68.00	68.50	-11	16,245	-0.07%
2025/01/21	0	0.00	3.6	67.38	67.70	-3.6	16,252	-0.02%
2025/01/20	1	68.20	0	0.00	68.20	1	16,295	0.01%
2025/01/15	5	66.18	16.2	66.27	66.00	-11.2	16,359	-0.07%
2025/01/13	1	64.90	0.1	65.30	65.20	1	16,335	0.01%
2025/01/10	0	0.00	10.3	66.92	66.80	-10.3	16,280	-0.06%
2025/01/09	1	69.17	56	68.71	67.40	-55	16,277	-0.34%
2025/01/08	9	71.50	15	70.79	70.50	-6	16,226	-0.04%
2025/01/07	0.1	72.03	3	72.23	71.50	-2.9	16,245	-0.02%
2025/01/06	0.1	71.70	10	71.52	71.50	-9.9	16,248	-0.06%
2025/01/03	1	70.46	18	70.71	70.30	-17	16,250	-0.10%
2025/01/02	13	73.37	2.3	72.66	71.80	10.7	16,247	0.07%
2024/12/31	10	72.46	3.1	71.62	72.60	6.9	16,226	0.04%
2024/12/30	0.1	71.82	7.1	72.02	71.30	-6.9	16,222	-0.04%
2024/12/27	21	72.80	2.2	72.66	72.80	18.8	16,206	0.12%
2024/12/26	3	74.97	0	0.00	73.50	3	16,200	0.02%
2024/12/24	200	73.24	8.1	72.37	72.20	191.9	16,086	1.19%	大買/鉅額交易
2024/12/23	0	72.90	9.1	73.00	73.10	-9	16,045	-0.06%
2024/12/20	26	73.73	8	72.41	72.40	18	15,972	0.11%
2024/12/19	0	0.00	18	71.55	72.30	-18	15,874	-0.11%
2024/12/18	2.1	72.49	26.7	72.51	72.70	-24.6	15,964	-0.15%
2024/12/17	112.1	73.53	2.7	71.13	73.40	109.4	15,863	0.69%	大買/鉅額交易
2024/12/16	3.2	69.54	15	69.41	68.50	-11.8	15,631	-0.08%
2024/12/13	1	71.10	3	71.40	70.50	-2	15,526	-0.01%
2024/12/12	0	72.90	7	72.81	72.50	-7	15,450	-0.05%
2024/12/11	1	74.01	1	74.50	73.70	0	15,469	0.00%
2024/12/10	0.1	74.86	1	74.00	73.60	-0.9	15,379	-0.01%
2024/12/09	3.2	75.50	560	75.03	75.20	-556.8	15,324	-3.63%	大賣/鉅額交易
2024/12/06	4.2	78.52	77	78.68	78.60	-72.8	15,061	-0.48%
2024/12/05	23.2	81.07	14	79.14	78.70	9.2	14,902	0.06%
2024/12/04	71.2	78.85	2	79.35	78.80	69.2	14,320	0.48%
2024/12/03	65.1	78.80	3	78.77	78.10	62.1	14,217	0.44%
2024/12/02	3.2	79.29	3	77.87	77.80	0.2	14,075	0.00%
2024/11/29	33.1	79.19	15	79.03	79.60	18.1	13,892	0.13%
2024/11/28	17.2	80.17	554.3	78.45	78.00	-537.1	13,541	-3.97%	大賣/鉅額交易
2024/11/27	95.3	86.01	1,950.2	85.31	81.30	-1,854.8	12,956	-14.32%	大賣/鉅額交易
2024/11/26	1,602.9	86.98	2,751.1	86.84	87.70	-1,148.2	12,127	-9.47%	大買/大賣/鉅額交易
2024/11/25	6,385.4	87.63	5,081.6	87.19	87.80	1,303.8	11,388	11.45%	大買/大賣/鉅額交易
2024/11/22	2,700	79.90	18	79.90	79.90	2,682	9,470	28.32%	大買/鉅額交易
2024/11/21	16	72.92	0.1	72.80	72.70	15.9	9,244	0.17%
2024/11/20	9	73.49	49.9	72.70	72.80	-40.9	9,151	-0.45%
2024/11/19	34	74.48	9	72.94	75.10	25	8,982	0.28%
2024/11/18	21	73.47	122	72.66	72.20	-101	8,775	-1.15%	大賣/鉅額交易
2024/11/15	21.2	74.04	66.2	73.51	72.60	-44.9	8,468	-0.53%
2024/11/14	27	74.16	39	73.24	72.00	-12	8,001	-0.15%
2024/11/13	640.2	76.37	610.8	76.56	75.10	29.4	7,525	0.39%	大買/大賣/
2024/11/12	5	73.10	40.7	72.08	71.60	-35.7	6,900	-0.52%
2024/11/11	80.1	75.55	36.4	74.55	74.50	43.8	6,708	0.65%
2024/11/08	585.5	74.64	1,203	73.05	74.20	-617.5	6,099	-10.12%	大買/大賣/鉅額交易
2024/11/07	919	69.41	136	69.44	69.50	783	5,274	14.84%	大買/大賣/鉅額交易
2024/11/05	0	0.00	0.5	62.80	62.80	-0.5	5,131	-0.01%
2024/11/04	0	61.90	282.9	61.77	62.00	-282.9	5,345	-5.29%	大賣/鉅額交易
2024/11/01	5	63.20	362.2	62.98	63.10	-357.2	5,369	-6.65%	大賣/鉅額交易
2024/10/30	597.9	64.38	1	61.80	64.80	596.9	5,410	11.03%	大買/鉅額交易
2024/10/29	4.2	62.15	1	61.60	61.70	3.2	5,324	0.06%
2024/10/25	0	0.00	4	62.53	62.90	-4	5,304	-0.08%
2024/10/24	4	63.60	8.1	62.95	61.80	-4.1	5,399	-0.08%
2024/10/21	0	0.00	40	62.00	62.10	-40	5,751	-0.70%
2024/10/18	3	61.40	6.2	61.58	60.70	-3.2	5,914	-0.05%
2024/10/17	6	61.83	0	0.00	61.60	6	6,084	0.10%
2024/10/16	0	61.00	106	61.06	60.80	-106	6,258	-1.69%	大賣/鉅額交易
2024/10/15	20	63.01	0	0.00	61.50	20	6,413	0.31%
2024/10/14	1	62.00	2	59.90	61.90	-1	6,696	-0.01%
2024/10/11	0	0.00	8	60.05	59.80	-8	7,153	-0.11%
2024/10/09	0	0.00	2.8	61.46	61.60	-2.8	8,150	-0.03%
2024/10/08	0	0.00	12	62.19	62.20	-12	9,853	-0.12%
2024/10/07	1	64.00	2	63.75	63.80	-1	11,621	-0.01%
2024/10/04	0.1	63.70	4.6	63.68	63.40	-4.5	12,482	-0.04%
2024/10/01	0.1	64.40	12	63.80	64.00	-12	12,736	-0.09%
2024/09/30	2.5	65.32	2	64.20	64.30	0.5	12,809	0.00%
2024/09/27	0	0.00	8.1	64.93	65.80	-8.1	12,915	-0.06%
2024/09/26	0.4	65.22	21	65.61	64.80	-20.6	13,051	-0.16%
2024/09/25	31	66.07	0	0.00	65.60	31	13,171	0.24%
2024/09/24	0.4	64.31	1	64.10	64.50	-0.7	13,450	0.00%
2024/09/23	0.1	64.50	2	64.41	64.90	-2	13,686	-0.01%
2024/09/20	16	66.88	194	66.37	64.20	-178	13,960	-1.27%	大賣/鉅額交易
2024/09/19	189	64.78	8	62.90	65.30	181	13,917	1.30%	大買/鉅額交易
2024/09/18	0	0.00	107.6	62.73	62.60	-107.6	14,049	-0.77%	大賣/鉅額交易
2024/09/16	0	0.00	2	64.30	64.60	-2	14,589	-0.01%
2024/09/13	1	64.10	0	0.00	64.20	1	14,840	0.01%
2024/09/12	18	64.54	12	64.90	64.60	6	15,139	0.04%
2024/09/11	0	0.00	2	61.80	61.70	-2	15,483	-0.01%
2024/09/10	0.3	62.50	4.8	61.66	61.70	-4.5	15,751	-0.03%
2024/09/09	0	0.00	9	61.56	63.30	-9	16,755	-0.05%
2024/09/06	0	0.00	4	62.55	63.20	-4	17,091	-0.02%
2024/09/05	1	62.80	1	63.40	62.80	0	17,300	0.00%
2024/09/04	6.6	63.66	81.4	63.57	63.00	-74.8	17,298	-0.43%
2024/09/03	0.2	68.94	11.2	68.85	68.30	-11	17,213	-0.06%
2024/09/02	0	0.00	15	71.18	70.00	-15	17,269	-0.09%
2024/08/30	36.2	72.27	1	72.42	71.50	35.1	17,202	0.20%
2024/08/29	0	0.00	4	70.28	70.40	-4	16,956	-0.02%
2024/08/28	37	71.25	14	71.16	71.50	23	16,878	0.14%
2024/08/27	33	68.27	8	65.65	69.00	25	16,614	0.15%
2024/08/26	0	67.60	13	66.89	65.80	-13	16,586	-0.08%
2024/08/23	0	0.00	66	66.12	67.10	-66	16,638	-0.40%
2024/08/22	10	67.76	58	67.54	67.50	-48	16,791	-0.29%
2024/08/21	5	68.98	6.3	68.83	67.90	-1.3	17,412	-0.01%
2024/08/20	91	69.70	30	69.40	69.50	61	18,218	0.33%
2024/08/19	3	66.97	0	0.00	66.70	3	18,991	0.02%
2024/08/16	0.2	66.60	0	0.00	66.60	0.2	19,311	0.00%
2024/08/15	0	0.00	4	65.40	65.90	-4	19,609	-0.02%
2024/08/14	0	0.00	14	66.29	66.30	-14	20,179	-0.07%
2024/08/13	18	67.30	1	65.80	67.30	17	20,223	0.08%
2024/08/12	3	67.60	7	67.41	66.80	-4	20,212	-0.02%
2024/08/09	24	67.79	0	0.00	66.90	24	20,242	0.12%
2024/08/08	11.2	64.49	5	63.34	63.70	6.2	20,135	0.03%
2024/08/07	16	65.22	0	0.00	66.00	16	20,270	0.08%
2024/08/06	2	63.00	76.2	61.70	60.70	-74.2	20,133	-0.37%
2024/08/05	6	62.95	24.1	62.78	62.70	-18.1	19,946	-0.09%
2024/08/02	0	0.00	13.5	70.03	69.60	-13.5	19,945	-0.07%
2024/08/01	106	73.02	12	72.98	74.00	94	19,997	0.47%	大買/
2024/07/31	33	70.79	0	0.00	70.30	33	20,024	0.16%
2024/07/30	16	68.79	17.5	68.19	69.80	-1.5	20,242	-0.01%
2024/07/29	0	0.00	313.2	69.40	68.80	-313.2	20,142	-1.55%	大賣/鉅額交易
2024/07/26	6.3	71.76	30.3	71.29	71.30	-24	20,024	-0.12%
2024/07/23	8	74.66	22	74.85	74.00	-14	19,904	-0.07%
2024/07/22	17.5	75.16	31	75.55	74.50	-13.5	19,802	-0.07%
2024/07/19	21	80.23	231.1	78.06	76.80	-210.1	19,624	-1.07%	大賣/鉅額交易
2024/07/18	18	79.84	10	82.35	79.80	8	19,458	0.04%
2024/07/17	10.1	83.61	1	84.30	83.60	9.1	19,273	0.05%
2024/07/16	0	0.00	11	84.89	84.40	-11	19,090	-0.06%
2024/07/15	4.1	88.63	44	88.32	86.10	-39.9	18,952	-0.21%
2024/07/12	17	89.65	82	89.10	89.50	-65	18,704	-0.35%
2024/07/11	53	91.50	60.1	92.33	89.60	-7.1	18,215	-0.04%
2024/07/10	127.1	91.62	2,862	90.19	90.00	-2,735	17,228	-15.87%	大買/大賣/鉅額交易
2024/07/09	5,528	88.18	3,434	86.41	89.10	2,094	15,502	13.51%	大買/大賣/鉅額交易
2024/07/08	2,231	83.67	2,448	82.51	81.00	-217	13,719	-1.58%	大買/大賣/鉅額交易
2024/07/05	1,661	79.48	578	78.86	79.00	1,083	12,866	8.42%	大買/大賣/鉅額交易
2024/07/04	2	77.65	0	0.00	76.90	2	12,601	0.02%
2024/07/03	26	78.71	7	76.73	76.50	19	12,521	0.15%
2024/07/02	0	0.00	125	76.22	76.90	-125	12,413	-1.01%	大賣/鉅額交易
2024/07/01	50	77.90	420	78.76	77.80	-370	12,264	-3.02%	大賣/鉅額交易
2024/06/28	415	79.25	1	80.00	79.00	414	12,141	3.41%	大買/鉅額交易
2024/06/27	13	78.65	4	78.35	77.70	9	11,918	0.08%
2024/06/26	80	78.89	3	78.80	77.50	77	11,835	0.65%
2024/06/25	6	75.77	5	74.84	76.30	1	11,610	0.01%
2024/06/24	2	75.15	52	75.79	75.30	-50	11,628	-0.43%
2024/06/21	40	80.10	69.5	78.81	77.70	-29.5	11,472	-0.26%
2024/06/20	76.4	76.87	0	0.00	77.80	76.4	10,902	0.70%
2024/06/19	44.5	75.76	64	76.07	74.60	-19.5	10,646	-0.18%
2024/06/18	103	79.94	58	79.58	77.40	45	10,334	0.44%	大買/
2024/06/17	89	78.49	29	77.94	78.70	60	9,912	0.61%
2024/06/14	633	80.89	487.1	80.23	79.70	145.9	9,647	1.51%	大買/大賣/鉅額交易
2024/06/13	340	74.01	233	74.01	75.90	107	8,601	1.24%	大買/大賣/鉅額交易
2024/06/12	30	67.59	0	0.00	69.00	30	8,254	0.36%
2024/06/11	23	71.12	15	69.89	69.20	8	8,037	0.10%
2024/06/07	52.7	70.05	51	69.83	70.50	1.7	8,047	0.02%
2024/06/06	62.3	69.00	22	68.13	66.60	40.3	8,085	0.50%
2024/06/04	15	71.73	0	0.00	71.20	15	7,988	0.19%
2024/06/03	0	0.00	351	72.37	72.40	-351	7,971	-4.40%	大賣/鉅額交易
2024/05/31	55	74.17	374	72.74	72.00	-319	7,949	-4.01%	大賣/鉅額交易
2024/05/29	23	74.91	56.4	75.99	75.00	-33.4	7,869	-0.42%
2024/05/28	17.1	76.36	32	74.87	75.80	-14.9	7,803	-0.19%
2024/05/27	191	74.94	30	75.22	73.90	161	7,632	2.11%	大買/鉅額交易
2024/05/24	63	73.61	165	73.51	72.20	-102	7,015	-1.45%	大賣/鉅額交易
2024/05/23	1,429	70.77	5,673	69.68	73.30	-4,244	6,116	-69.38%	大買/大賣/鉅額交易
2024/05/22	5,249	66.69	101.5	66.55	66.70	5,147.5	5,175	99.46%	大買/大賣/鉅額交易
2024/05/21	35	58.53	16	58.04	60.70	19	4,835	0.39%
2024/05/20	3,085	59.00	3,081	58.99	58.50	4	4,496	0.09%	大買/大賣/
2024/05/17	2	53.90	1	54.10	53.70	1	3,911	0.03%
2024/05/15	1	53.00	51	52.54	51.60	-50	3,721	-1.34%
2024/05/14	0	0.00	238	51.23	51.50	-238	3,610	-6.59%	大賣/鉅額交易
2024/05/13	290.5	51.41	4	49.14	51.60	286.5	3,527	8.12%	大買/鉅額交易
2024/05/09	0	0.00	1	49.40	48.80	-1	3,289	-0.03%
2024/05/08	1	48.95	0	0.00	49.35	1	3,201	0.03%
2024/05/07	0	50.00	0.1	49.60	49.45	0	3,130	0.00%
2024/05/06	0.1	48.65	1	49.65	49.50	-1	2,921	-0.03%
2024/05/03	1	48.75	0	0.00	48.75	1	2,761	0.04%
2024/04/24	2	45.18	0	0.00	45.80	2	2,415	0.08%
2024/04/19	54	44.97	72	44.62	44.40	-18	2,430	-0.74%
2024/04/18	20	46.15	62	45.82	46.25	-42	2,388	-1.76%
2024/04/17	61	44.49	0	0.00	44.45	61	2,355	2.59%
2024/04/16	2	44.80	32	43.45	43.50	-30	2,351	-1.28%
2024/04/12	0	0.00	10	46.25	46.25	-10	2,301	-0.43%
2024/04/11	18	46.11	0	0.00	45.85	18	2,300	0.78%
2024/04/09	6	46.25	0	0.00	46.25	6	2,395	0.25%
2024/04/03	2	46.38	0.3	46.50	46.35	1.8	2,378	0.07%
2024/04/02	0	0.00	0.4	46.90	47.00	-0.4	2,371	-0.02%
2024/04/01	2	47.10	1	47.50	47.10	1	2,388	0.04%
2024/03/29	34.4	48.75	35	47.42	46.40	-0.6	2,313	-0.03%
2024/03/28	0	0.00	5	46.10	46.00	-5	2,161	-0.23%
2024/03/27	7	47.13	1	45.80	47.10	6	2,122	0.28%
2024/03/26	2	45.10	0	0.00	44.85	2	2,030	0.10%
2024/03/25	0	0.00	1	45.10	45.15	-1	2,077	-0.05%
2024/03/20	0	0.00	68	44.53	44.40	-68	2,327	-2.92%
2024/03/19	1	44.45	72	44.23	44.05	-71	2,418	-2.94%
2024/03/18	0	0.00	0.3	44.10	44.00	-0.3	2,711	-0.01%
2024/03/12	0.4	44.00	0	0.00	45.20	0.4	3,402	0.01%
2024/03/11	0	0.00	2	43.90	43.90	-2	3,333	-0.06%
2024/03/06	0.2	46.15	0	0.00	46.05	0.2	3,334	0.01%
2024/03/04	1	45.90	2	45.60	45.85	-1	3,355	-0.03%
2024/03/01	1	46.10	1	46.20	46.05	0	3,335	0.00%
2024/02/29	0	0.00	1	45.15	45.45	-1	3,380	-0.03%
2024/02/27	2	44.20	2	44.23	44.50	0	3,421	0.00%
2024/02/26	3	44.87	0	0.00	44.50	3	3,391	0.09%
2024/02/23	1	44.20	0	0.00	43.90	1	3,346	0.03%
2024/02/19	1	43.35	0	0.00	43.75	1	3,302	0.03%