南亞科 (2408)-富邦券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
62.0
漲跌
▼2.3
漲幅
-3.58%
成交量
18,315張
產業
上市半導體類股
1757人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	64.90	0	65.23	64.50	0	17,751	0.00%
2024/04/16	0.7	65.34	2,000	66.03	65.50	-1,999.3	17,642	-11.33%	大賣/鉅額交易
2024/04/15	1	69.60	33.1	69.89	70.00	-32.1	17,334	-0.19%
2024/04/12	737	71.93	247	71.64	71.80	490	17,232	2.84%	大買/大賣/鉅額交易
2024/04/11	384	70.89	249	70.07	70.60	135	16,845	0.80%	大買/大賣/鉅額交易
2024/04/10	1,382.7	70.27	5.1	70.59	70.20	1,377.6	16,560	8.32%	大買/鉅額交易
2024/04/09	26	68.65	0	68.18	68.40	26	16,334	0.16%
2024/04/08	9.7	68.84	12	69.15	68.10	-2.3	16,321	-0.01%
2024/04/03	3	68.17	718.8	67.93	68.20	-715.8	16,271	-4.40%	大賣/鉅額交易
2024/04/02	556.1	70.42	1,368.2	69.67	69.10	-812	16,456	-4.93%	大買/大賣/鉅額交易
2024/04/01	783	69.37	1	69.10	69.40	782	16,546	4.73%	大買/鉅額交易
2024/03/29	92	67.90	51.1	67.57	67.70	40.9	16,468	0.25%
2024/03/28	146	68.85	58	68.78	67.60	88	16,442	0.54%	大買/
2024/03/27	34	68.30	56	68.08	67.90	-22	16,791	-0.13%
2024/03/26	421.3	68.69	54	68.47	68.10	367.3	16,954	2.17%	大買/鉅額交易
2024/03/25	10.1	68.50	7.3	68.17	68.50	2.8	16,725	0.02%
2024/03/22	18.1	69.99	826.2	70.83	69.60	-808	16,622	-4.86%	大賣/鉅額交易
2024/03/21	2,716	65.90	618.2	65.71	67.60	2,097.9	15,466	13.56%	大買/大賣/鉅額交易
2024/03/20	8.1	62.20	350	61.50	61.50	-341.9	14,939	-2.29%	大賣/鉅額交易
2024/03/19	0	0.00	352.3	62.43	62.30	-352.3	15,179	-2.32%	大賣/鉅額交易
2024/03/18	4.2	62.34	165	62.60	62.40	-160.8	15,160	-1.06%	大賣/鉅額交易
2024/03/15	24	63.90	169	63.79	63.90	-145	15,090	-0.96%	大賣/鉅額交易
2024/03/14	0	0.00	19	63.93	63.80	-19	15,053	-0.13%
2024/03/13	507.1	64.30	1,009.4	64.10	63.30	-502.3	15,008	-3.35%	大買/大賣/鉅額交易
2024/03/12	6	65.62	10	65.40	65.70	-4	14,785	-0.03%
2024/03/11	1,350.1	66.27	27.3	66.19	65.80	1,322.8	14,793	8.94%	大買/鉅額交易
2024/03/08	108	66.11	283	65.53	65.00	-175	14,679	-1.19%	大買/大賣/鉅額交易
2024/03/07	630	66.49	489.9	66.08	65.70	140.1	14,685	0.95%	大買/大賣/鉅額交易
2024/03/06	626.2	65.42	276	65.34	65.10	350.2	14,756	2.37%	大買/大賣/鉅額交易
2024/03/05	5.2	66.00	31.9	65.94	65.80	-26.7	15,155	-0.18%
2024/03/04	116	66.41	1,170.2	66.41	66.50	-1,054.2	15,704	-6.71%	大買/大賣/鉅額交易
2024/03/01	201	66.34	156	66.51	66.30	45	16,281	0.28%	大買/大賣/
2024/02/29	547	67.51	663	67.09	67.30	-116	16,437	-0.71%	大買/大賣/鉅額交易
2024/02/27	501.2	66.75	295.4	66.89	66.30	205.8	16,604	1.24%	大買/大賣/鉅額交易
2024/02/26	100.7	67.71	95	67.69	67.90	5.7	16,550	0.03%
2024/02/23	2	68.00	208.2	67.82	67.70	-206.2	16,648	-1.24%	大賣/鉅額交易
2024/02/22	18.1	67.56	30	67.80	68.10	-11.9	16,559	-0.07%
2024/02/21	34.1	67.97	495.7	67.87	67.30	-461.7	16,631	-2.78%	大賣/鉅額交易
2024/02/20	25	67.84	3	67.77	67.80	22	16,506	0.13%
2024/02/19	225	66.13	76.5	66.02	66.60	148.5	16,388	0.91%	大買/鉅額交易
2024/02/16	36.2	65.83	393	64.57	65.90	-356.8	16,442	-2.17%	大賣/鉅額交易
2024/02/15	753.9	68.46	5,380.1	65.77	65.40	-4,626.2	16,233	-28.50%	大買/大賣/鉅額交易
2024/02/05	24.5	68.16	352	67.68	68.20	-327.5	15,749	-2.08%	大賣/鉅額交易
2024/02/02	9	67.84	24	67.80	67.60	-15	15,710	-0.10%
2024/02/01	1	69.20	20	69.10	69.20	-19	15,595	-0.12%
2024/01/31	1	68.70	3	68.70	68.70	-2	15,589	-0.01%
2024/01/30	41	69.76	43	69.21	69.30	-2	15,632	-0.01%
2024/01/29	121	70.77	50.3	70.87	70.80	70.7	15,743	0.45%	大買/
2024/01/26	783.9	71.24	0	0.00	71.00	783.9	15,757	4.97%	大買/鉅額交易
2024/01/25	1	70.90	2.1	71.01	71.00	-1.1	15,800	-0.01%
2024/01/24	3	71.53	35	71.83	71.60	-32	15,743	-0.20%
2024/01/23	310.5	71.02	70	70.47	70.70	240.5	15,551	1.55%	大買/鉅額交易
2024/01/22	265	70.08	670	68.70	69.30	-405	15,291	-2.65%	大買/大賣/鉅額交易
2024/01/19	472	69.42	92.3	69.27	69.30	379.7	15,260	2.49%	大買/鉅額交易
2024/01/18	30	68.20	147	68.54	68.20	-117	15,318	-0.76%	大賣/鉅額交易
2024/01/17	64	68.18	1,114	68.27	67.80	-1,050	15,230	-6.89%	大賣/鉅額交易
2024/01/16	481.7	69.99	12	70.13	69.40	469.7	15,127	3.10%	大買/鉅額交易
2024/01/15	517.1	70.63	527	71.06	71.50	-9.9	15,034	-0.07%	大買/大賣/
2024/01/12	519	68.93	46	68.98	68.80	473	14,915	3.17%	大買/鉅額交易
2024/01/11	264.1	68.99	200.5	69.04	69.40	63.6	14,862	0.43%	大買/大賣/
2024/01/10	34.5	71.55	958	71.50	71.50	-923.5	14,549	-6.35%	大賣/鉅額交易
2024/01/09	222	73.25	539	73.23	72.60	-317	14,570	-2.18%	大買/大賣/鉅額交易
2024/01/08	44.6	73.68	1.5	73.13	73.10	43.1	14,541	0.30%
2024/01/05	743	74.83	15.5	74.69	74.70	727.5	14,614	4.98%	大買/鉅額交易
2024/01/04	273.1	74.35	44.8	73.53	74.40	228.3	14,802	1.54%	大買/鉅額交易
2024/01/03	24.1	73.45	481	73.68	73.10	-457	14,861	-3.07%	大賣/鉅額交易
2024/01/02	180	76.55	110	76.70	76.50	70	14,627	0.48%	大買/大賣/
2023/12/29	144	78.22	486	78.32	78.00	-342	14,616	-2.34%	大買/大賣/鉅額交易
2023/12/28	1,512	79.16	1,321	78.83	78.30	191	14,536	1.31%	大買/大賣/鉅額交易
2023/12/27	846	78.97	140	78.65	79.70	706	14,374	4.91%	大買/大賣/鉅額交易
2023/12/26	493.4	77.31	1	77.40	78.00	492.4	14,081	3.50%	大買/鉅額交易
2023/12/25	84	75.76	0	0.00	75.40	84	14,281	0.59%
2023/12/22	145	76.67	126	77.08	75.90	19	14,305	0.13%	大買/大賣/
2023/12/21	37.1	74.60	7	74.49	75.40	30.1	13,770	0.22%
2023/12/20	6	72.10	3	72.80	71.80	3	13,486	0.02%
2023/12/19	3	72.61	298	73.38	73.10	-295	13,411	-2.20%	大賣/鉅額交易
2023/12/18	7.5	73.77	35	73.77	73.40	-27.5	13,450	-0.20%
2023/12/15	22.7	75.24	716	74.79	74.50	-693.3	13,379	-5.18%	大賣/鉅額交易
2023/12/14	211.5	73.75	307	73.92	72.80	-95.5	12,831	-0.74%	大買/大賣/
2023/12/13	237	73.68	400	72.97	73.70	-163	12,607	-1.29%	大買/大賣/鉅額交易
2023/12/12	21	73.15	1,021	72.75	72.50	-1,000	12,936	-7.73%	大賣/鉅額交易
2023/12/11	0	0.00	1	72.20	72.20	-1	12,912	-0.01%
2023/12/08	19	72.05	500.5	71.76	72.10	-481.5	12,959	-3.72%	大賣/鉅額交易
2023/12/07	10	70.90	500	71.14	70.70	-490	12,868	-3.81%	大賣/鉅額交易
2023/12/06	0.7	72.23	500	72.04	72.00	-499.3	12,755	-3.91%	大賣/鉅額交易
2023/12/05	3	73.07	2,297	72.66	73.20	-2,294	12,633	-18.16%	大賣/鉅額交易
2023/12/04	35.7	74.40	972	74.16	74.00	-936.3	12,581	-7.44%	大賣/鉅額交易
2023/12/01	37	73.98	4,957	73.83	73.70	-4,920	12,372	-39.77%	大賣/鉅額交易
2023/11/30	37.1	74.75	602	74.32	75.00	-564.9	12,116	-4.66%	大賣/鉅額交易
2023/11/29	239	73.83	4,500	73.38	74.20	-4,261	11,568	-36.83%	大買/大賣/鉅額交易
2023/11/28	2,545.9	72.54	1,932	73.32	73.50	614	11,080	5.54%	大買/大賣/鉅額交易
2023/11/27	107	69.58	22	70.10	70.10	85	10,413	0.82%	大買/
2023/11/24	57	69.76	5,001	69.53	70.80	-4,944	10,125	-48.83%	大賣/鉅額交易
2023/11/22	57	70.06	1,563	70.70	70.70	-1,506	9,571	-15.73%	大賣/鉅額交易
2023/11/21	56	70.43	907	70.70	70.60	-851	9,356	-9.10%	大賣/鉅額交易
2023/11/20	88.5	69.76	2	69.90	70.00	86.5	9,141	0.95%
2023/11/17	16	67.49	430	67.52	67.40	-414	8,935	-4.63%	大賣/鉅額交易
2023/11/16	12.6	67.19	0	0.00	67.20	12.6	8,874	0.14%
2023/11/15	167.8	67.84	404	68.55	67.60	-236.2	8,836	-2.67%	大買/大賣/鉅額交易
2023/11/14	1	65.00	0	0.00	66.10	1	8,635	0.01%
2023/11/13	4	63.60	392	63.43	63.60	-388	8,651	-4.48%	大賣/鉅額交易
2023/11/10	30	63.70	4	63.70	63.70	26	8,596	0.30%
2023/11/09	0	0.00	1	64.60	64.60	-1	8,583	-0.01%
2023/11/08	13	65.40	10	65.40	65.40	3	8,677	0.03%
2023/11/07	0	0.00	8	66.50	65.90	-8	8,693	-0.09%
2023/11/06	5.7	65.44	22	65.06	65.40	-16.3	8,664	-0.19%
2023/11/03	51	65.90	0	0.00	66.10	51	8,452	0.60%
2023/11/02	40	65.33	0	0.00	65.60	40	8,451	0.47%
2023/11/01	12	64.50	5	64.70	64.50	7	8,360	0.08%
2023/10/31	0	0.00	15	64.74	64.70	-15	8,416	-0.18%
2023/10/30	16	64.90	2	64.45	64.90	14	8,489	0.16%
2023/10/27	0	0.00	50	65.00	64.80	-50	8,531	-0.59%
2023/10/26	64.4	66.48	39	66.39	66.10	25.4	8,531	0.30%
2023/10/25	0	0.00	19	68.02	68.00	-19	8,724	-0.22%
2023/10/24	0	0.00	193.5	67.87	67.80	-193.5	8,898	-2.17%	大賣/鉅額交易
2023/10/23	71	69.92	121	70.50	69.60	-50	8,945	-0.56%	大賣/
2023/10/20	84.3	70.30	286	70.48	70.30	-201.7	8,977	-2.25%	大賣/鉅額交易
2023/10/19	50	70.47	459	70.56	70.50	-409	8,939	-4.58%	大賣/鉅額交易
2023/10/18	2	70.20	1,197	70.23	70.20	-1,195	8,999	-13.28%	大賣/鉅額交易
2023/10/17	321	70.93	149.6	71.26	70.90	171.4	8,886	1.93%	大買/大賣/鉅額交易
2023/10/16	38.7	70.26	45	70.65	70.60	-6.3	8,898	-0.07%
2023/10/13	21.5	71.17	751	70.51	70.80	-729.5	8,919	-8.18%	大賣/鉅額交易
2023/10/12	140	68.32	3.1	68.19	71.00	136.9	8,808	1.55%	大買/鉅額交易
2023/10/11	92	70.86	25	70.80	70.70	67	8,569	0.78%
2023/10/06	84.7	69.58	60	69.41	69.20	24.7	8,525	0.29%
2023/10/05	98	69.75	88	69.40	69.50	10	8,578	0.12%
2023/10/04	80	67.83	0	0.00	67.70	80	8,613	0.93%
2023/10/03	80	70.20	80	68.10	68.10	0	8,654	0.00%
2023/10/02	37	67.60	130	67.52	67.60	-93	8,587	-1.08%	大賣/
2023/09/28	46	66.53	1,981	66.26	65.60	-1,935	8,542	-22.65%	大賣/鉅額交易
2023/09/27	4	69.80	752	69.42	69.80	-748	8,234	-9.08%	大賣/鉅額交易
2023/09/26	324.4	70.82	29	70.80	70.30	295.4	8,255	3.58%	大買/鉅額交易
2023/09/25	208	71.77	13	71.54	71.60	195	8,271	2.36%	大買/鉅額交易
2023/09/22	53	72.19	1	72.00	72.00	52	8,461	0.61%
2023/09/21	22	72.44	74	72.19	72.80	-52	8,584	-0.61%
2023/09/20	149	71.02	106	70.70	70.70	43	8,534	0.50%	大買/大賣/
2023/09/19	17	72.90	35	71.79	71.70	-18	8,729	-0.21%
2023/09/18	105.9	73.06	37	72.48	72.30	68.9	8,931	0.77%	大買/
2023/09/15	840	72.06	183	72.40	72.40	657	9,068	7.24%	大買/大賣/鉅額交易
2023/09/14	832	69.64	296	69.64	70.00	536	8,745	6.13%	大買/大賣/鉅額交易
2023/09/13	32	68.38	856	68.11	68.40	-824	8,704	-9.47%	大賣/鉅額交易
2023/09/12	64	66.80	18	66.60	66.80	46	8,869	0.52%
2023/09/11	80	66.14	14	65.89	65.70	66	8,993	0.73%
2023/09/08	9	67.20	5.3	67.18	67.20	3.7	9,209	0.04%
2023/09/07	25.3	67.98	62	68.01	67.20	-36.7	9,409	-0.39%
2023/09/06	0.7	68.32	16	68.09	68.00	-15.3	9,453	-0.16%
2023/09/05	12.1	67.77	0	0.00	68.10	12.1	9,499	0.13%
2023/09/04	42	67.70	0	0.00	67.60	42	9,556	0.44%
2023/09/01	593	68.83	1	68.20	68.20	592	9,565	6.19%	大買/鉅額交易
2023/08/31	53	67.51	5	66.60	66.60	48	9,428	0.51%
2023/08/30	0	0.00	250	66.96	66.70	-250	9,383	-2.66%	大賣/鉅額交易
2023/08/29	1	66.30	900	65.18	66.20	-899	9,505	-9.46%	大賣/鉅額交易
2023/08/28	5.5	65.61	301	65.43	65.60	-295.5	9,658	-3.06%	大賣/鉅額交易
2023/08/24	4	65.33	202	65.21	65.30	-198	10,028	-1.97%	大賣/鉅額交易
2023/08/23	31	63.28	175	63.01	63.50	-144	10,157	-1.42%	大賣/鉅額交易
2023/08/22	0	0.00	219	63.72	63.50	-219	10,395	-2.11%	大賣/鉅額交易
2023/08/21	5	63.40	6	63.40	63.40	-1	10,899	-0.01%
2023/08/18	1,611	65.36	350	65.09	64.60	1,261	11,063	11.40%	大買/大賣/鉅額交易
2023/08/17	1,665	65.92	10	65.00	65.60	1,655	11,119	14.88%	大買/鉅額交易
2023/08/16	0.8	63.93	32.5	63.69	63.70	-31.7	11,260	-0.28%
2023/08/15	0.2	64.60	287	64.95	64.60	-286.9	11,326	-2.53%	大賣/鉅額交易
2023/08/14	0	0.00	146	64.59	64.90	-146	11,543	-1.26%	大賣/鉅額交易
2023/08/11	5	67.90	0	0.00	67.90	5	11,783	0.04%
2023/08/10	50	67.39	112	67.15	67.10	-62	11,789	-0.53%	大賣/
2023/08/09	99	68.72	0	0.00	68.90	99	11,769	0.84%
2023/08/08	0	0.00	6	68.50	68.50	-6	11,788	-0.05%
2023/08/07	211.7	69.93	0	0.00	70.00	211.7	11,760	1.80%	大買/鉅額交易
2023/08/04	12	69.90	175	69.85	69.90	-163	11,794	-1.38%	大賣/鉅額交易
2023/08/02	300	69.50	1	69.10	69.10	299	11,778	2.54%	大買/鉅額交易
2023/08/01	125	71.22	0	0.00	71.00	125	11,775	1.06%	大買/鉅額交易
2023/07/31	35	73.46	298	73.12	72.30	-263	11,778	-2.23%	大賣/鉅額交易
2023/07/28	45	74.32	262	73.67	74.80	-217	11,713	-1.85%	大賣/鉅額交易
2023/07/27	22	71.23	350	71.49	71.40	-328	11,480	-2.86%	大賣/鉅額交易
2023/07/26	24.6	66.91	755	67.10	67.10	-730.4	11,341	-6.44%	大賣/鉅額交易
2023/07/25	6	68.20	810	69.00	68.20	-804	11,414	-7.04%	大賣/鉅額交易
2023/07/24	0	0.00	3.4	69.32	69.30	-3.4	11,413	-0.03%
2023/07/21	1	70.10	1,155	69.78	70.10	-1,154	11,443	-10.08%	大賣/鉅額交易
2023/07/20	740	70.56	367	70.08	70.30	373	11,408	3.27%	大買/大賣/鉅額交易
2023/07/19	2,119	70.71	624	70.64	70.40	1,495	11,461	13.04%	大買/大賣/鉅額交易
2023/07/18	0	0.00	47	69.95	69.50	-47	11,413	-0.41%
2023/07/17	100.8	71.80	0	0.00	71.70	100.8	11,465	0.88%
2023/07/14	13	71.67	0	0.00	71.70	13	11,512	0.11%
2023/07/13	682	71.34	0	0.00	70.90	682	11,526	5.92%	大買/鉅額交易
2023/07/12	512	70.10	3	70.10	70.10	509	11,523	4.42%	大買/鉅額交易
2023/07/11	60	70.38	1	69.90	69.90	59	11,521	0.51%
2023/07/10	56	69.63	0	0.00	69.70	56	11,643	0.48%
2023/07/07	456	69.17	2	69.30	69.10	454	12,084	3.76%	大買/鉅額交易
2023/07/06	337.5	70.15	30	70.06	70.10	307.5	12,369	2.49%	大買/鉅額交易
2023/07/05	311	70.28	1,310	70.09	70.10	-999	12,646	-7.90%	大買/大賣/鉅額交易
2023/07/04	348	70.41	1,335	70.37	70.40	-987	12,939	-7.63%	大買/大賣/鉅額交易
2023/07/03	22	70.40	150	70.50	70.10	-128	13,198	-0.97%	大賣/鉅額交易
2023/06/30	0	0.00	1,632	70.65	70.80	-1,632	13,756	-11.86%	大賣/鉅額交易
2023/06/29	1,014	72.28	597	72.22	72.20	417	13,957	2.99%	大買/大賣/鉅額交易
2023/06/28	714	70.23	903	69.98	69.50	-189	13,915	-1.36%	大買/大賣/鉅額交易
2023/06/27	503	70.88	2,345	71.33	70.80	-1,842	13,928	-13.23%	大買/大賣/鉅額交易
2023/06/26	214.5	73.05	4,006	72.80	73.00	-3,791.5	13,798	-27.48%	大買/大賣/鉅額交易
2023/06/21	0	0.00	2,540.9	74.56	74.60	-2,540.9	13,909	-18.27%	大賣/鉅額交易
2023/06/20	1,305	77.80	25	77.82	77.40	1,280	13,709	9.34%	大買/鉅額交易
2023/06/19	1,396	77.96	14.1	78.00	78.00	1,381.9	13,645	10.13%	大買/鉅額交易
2023/06/16	1,167.9	76.63	20.1	78.00	78.50	1,147.8	13,584	8.45%	大買/鉅額交易
2023/06/15	528	75.17	0	0.00	75.30	528	13,317	3.96%	大買/鉅額交易
2023/06/14	426	75.14	1,859	75.41	76.20	-1,433	13,331	-10.75%	大買/大賣/鉅額交易
2023/06/13	2,152	74.88	21	74.76	74.80	2,131	13,089	16.28%	大買/鉅額交易
2023/06/12	1,219	72.82	100	72.20	72.90	1,119	12,895	8.68%	大買/鉅額交易
2023/06/09	102	71.29	87	70.93	71.30	15	12,835	0.12%	大買/
2023/06/08	100	70.73	30	71.00	70.20	70	12,837	0.55%
2023/06/07	7	71.76	288	71.72	71.90	-281	12,807	-2.19%	大賣/鉅額交易
2023/06/06	384.5	72.18	0.2	72.00	72.40	384.3	12,914	2.98%	大買/鉅額交易
2023/06/05	1,256	72.44	457	72.14	72.10	799	13,136	6.08%	大買/大賣/鉅額交易
2023/06/02	397	72.26	30.1	72.83	72.90	366.9	13,091	2.80%	大買/鉅額交易
2023/06/01	3,358	71.57	1,707	71.57	71.40	1,651	12,992	12.71%	大買/大賣/鉅額交易
2023/05/31	1,042	72.17	3.3	73.48	73.50	1,038.7	12,867	8.07%	大買/鉅額交易
2023/05/30	12.9	71.35	1,635	71.29	71.90	-1,622.1	12,652	-12.82%	大賣/鉅額交易
2023/05/29	1,524	70.98	2	71.20	71.20	1,522	12,614	12.07%	大買/鉅額交易
2023/05/26	1,573.6	71.06	3	71.97	71.90	1,570.6	12,517	12.55%	大買/鉅額交易
2023/05/25	2,002	70.85	44	71.17	72.40	1,958	12,261	15.97%	大買/鉅額交易
2023/05/24	2,865	70.08	20	69.53	69.90	2,845	11,824	24.06%	大買/鉅額交易
2023/05/23	1,592	69.66	1,003	69.48	69.90	589	11,637	5.06%	大買/大賣/鉅額交易
2023/05/22	1,521	70.99	1,068.8	69.92	70.10	452.2	11,504	3.93%	大買/大賣/鉅額交易
2023/05/19	87.8	69.61	0	0.00	69.90	87.8	11,249	0.78%
2023/05/18	3,134	69.57	59	69.58	69.30	3,075	11,183	27.50%	大買/鉅額交易
2023/05/17	2,541	68.11	77	67.99	68.00	2,464	10,951	22.50%	大買/鉅額交易
2023/05/16	39.8	64.80	43	64.89	64.60	-3.2	10,611	-0.03%
2023/05/15	485	64.41	4.9	63.51	63.90	480.1	10,610	4.52%	大買/鉅額交易
2023/05/12	12.9	64.02	0	0.00	63.80	12.9	10,608	0.12%
2023/05/11	500	63.70	127	63.60	63.30	373	10,652	3.50%	大買/大賣/鉅額交易
2023/05/10	662	63.94	175	64.04	64.20	487	10,683	4.56%	大買/大賣/鉅額交易
2023/05/09	102	64.72	380	64.42	64.70	-278	10,660	-2.61%	大買/大賣/鉅額交易
2023/05/08	458.6	65.05	24	64.73	64.80	434.6	10,677	4.07%	大買/鉅額交易
2023/05/05	162	66.91	161.6	66.87	66.70	0.4	10,645	0.00%	大買/大賣/
2023/05/04	103.7	67.31	38.7	67.11	68.00	65	10,703	0.61%	大買/
2023/05/03	0	0.00	35	66.83	67.10	-35	10,701	-0.33%
2023/05/02	51.5	67.20	253	67.06	66.70	-201.5	10,809	-1.86%	大賣/鉅額交易
2023/04/28	1,860.4	67.38	52	67.02	67.80	1,808.4	11,092	16.30%	大買/鉅額交易
2023/04/27	210	65.13	120	65.05	65.60	90	10,915	0.82%	大買/大賣/
2023/04/26	916.6	63.44	7	62.87	64.10	909.6	10,929	8.32%	大買/鉅額交易
2023/04/25	0	0.00	52	64.28	63.50	-52	10,897	-0.48%
2023/04/24	898	64.75	454	64.11	64.20	444	10,804	4.11%	大買/大賣/鉅額交易
2023/04/21	0	0.00	1,112	64.98	64.50	-1,112	10,840	-10.26%	大賣/鉅額交易
2023/04/20	0	0.00	411	65.40	65.50	-411	10,849	-3.79%	大賣/鉅額交易
2023/04/19	35	67.40	142	67.23	67.00	-107	10,886	-0.98%	大賣/鉅額交易
2023/04/18	0	0.00	353	67.18	67.30	-353	10,914	-3.23%	大賣/鉅額交易
2023/04/17	822.8	67.88	10	67.50	68.00	812.8	11,094	7.33%	大買/鉅額交易
2023/04/14	167	67.63	25	68.00	67.60	142	11,065	1.28%	大買/鉅額交易
2023/04/13	554	68.00	1,105	68.05	67.50	-551	11,035	-4.99%	大買/大賣/鉅額交易
2023/04/12	1,363.7	69.15	1,226	68.98	69.10	137.7	10,786	1.28%	大買/大賣/鉅額交易
2023/04/11	406.1	68.49	2,350.5	68.25	68.20	-1,944.3	10,277	-18.92%	大買/大賣/鉅額交易
2023/04/10	100	67.37	2,542	66.98	66.70	-2,442	9,887	-24.70%	大賣/鉅額交易
2023/04/07	708.2	68.41	226	68.20	68.60	482.2	9,551	5.05%	大買/大賣/鉅額交易
2023/04/06	133.4	66.26	213	66.30	66.40	-79.6	9,152	-0.87%	大買/大賣/
2023/03/31	808	66.60	8	66.30	66.50	800	8,839	9.05%	大買/鉅額交易
2023/03/30	192.3	64.41	206	64.09	63.90	-13.7	8,287	-0.17%	大買/大賣/
2023/03/29	0	0.00	1,744.1	61.06	61.00	-1,744.1	7,940	-21.97%	大賣/鉅額交易
2023/03/28	15.5	62.90	50	62.91	62.50	-34.5	7,909	-0.44%
2023/03/27	310.4	63.16	67	63.12	63.20	243.4	7,836	3.11%	大買/鉅額交易
2023/03/24	1,040.6	63.44	659	63.12	63.30	381.6	7,789	4.90%	大買/大賣/鉅額交易
2023/03/23	122	60.15	6	59.90	59.80	116	7,417	1.56%	大買/鉅額交易
2023/03/21	2	58.80	0	0.00	58.60	2	7,446	0.03%
2023/03/20	36	59.13	11	59.37	59.20	25	7,469	0.33%
2023/03/17	15.3	59.76	15	59.30	59.30	0.3	7,553	0.00%
2023/03/16	2	57.84	2	57.80	57.70	0	7,489	0.00%
2023/03/15	0	0.00	14	58.30	58.00	-14	7,569	-0.18%
2023/03/14	1,283	58.38	19	57.94	58.00	1,264	7,741	16.33%	大買/鉅額交易
2023/03/13	368.5	58.57	62	58.92	58.50	306.5	7,760	3.95%	大買/鉅額交易
2023/03/10	5	58.52	78.4	58.70	58.70	-73.4	7,943	-0.92%
2023/03/09	33	61.37	37.7	60.12	59.10	-4.7	8,062	-0.06%
2023/03/08	37.4	60.76	1,000.2	60.59	61.00	-962.8	8,128	-11.84%	大賣/鉅額交易
2023/03/07	11	58.52	0	58.58	58.50	11	8,121	0.14%
2023/03/06	4.6	57.74	0	0.00	57.70	4.6	8,223	0.06%
2023/03/03	36	57.38	0	0.00	57.90	36	8,220	0.44%
2023/03/02	23	57.03	6	57.13	57.30	17	8,249	0.21%
2023/03/01	0.5	57.58	6	57.63	57.30	-5.5	8,250	-0.07%
2023/02/24	3	58.40	2	58.96	58.40	1	8,296	0.01%
2023/02/23	0	0.00	648	59.23	59.50	-648	8,398	-7.72%	大賣/鉅額交易
2023/02/22	700	58.96	65.5	58.98	58.70	634.5	8,649	7.34%	大買/鉅額交易
2023/02/21	3.4	60.37	9	60.23	60.40	-5.6	8,811	-0.06%
2023/02/20	201	60.01	20.2	60.12	60.00	180.8	8,908	2.03%	大買/鉅額交易
2023/02/17	713.9	59.88	0	59.81	59.70	713.8	9,019	7.91%	大買/鉅額交易
2023/02/16	376.9	59.75	0	0.00	59.70	376.9	9,137	4.12%	大買/鉅額交易
2023/02/15	43	58.22	29	58.57	58.50	14	9,312	0.15%
2023/02/14	48.9	58.58	5	58.26	58.40	43.9	9,351	0.47%
2023/02/13	20	57.40	62	57.60	57.60	-42	9,438	-0.45%
2023/02/10	7.7	58.33	22	58.05	58.30	-14.3	9,554	-0.15%
2023/02/09	500	57.84	24.1	58.00	58.00	475.9	9,686	4.91%	大買/鉅額交易
2023/02/08	614	58.87	45	58.63	58.40	569	9,703	5.86%	大買/鉅額交易
2023/02/07	350	58.37	126	58.24	58.20	224	9,763	2.29%	大買/大賣/鉅額交易
2023/02/06	317.2	58.59	163.9	58.46	58.10	153.3	9,798	1.56%	大買/大賣/鉅額交易
2023/02/03	17	59.91	302	59.82	59.90	-285	9,805	-2.91%	大賣/鉅額交易
2023/02/02	642.3	59.87	223	59.77	59.90	419.3	9,835	4.26%	大買/大賣/鉅額交易
2023/02/01	76	57.91	49	57.94	58.20	27	9,842	0.27%
2023/01/31	1,057.9	58.37	415	57.86	57.80	642.9	9,858	6.52%	大買/大賣/鉅額交易
2023/01/30	1,185.7	59.67	565.2	60.20	60.30	620.5	9,772	6.35%	大買/大賣/鉅額交易
2023/01/17	2	57.80	116	57.64	57.70	-114	9,566	-1.19%	大賣/鉅額交易
2023/01/16	817.2	57.34	0	0.00	57.50	817.2	9,732	8.40%	大買/鉅額交易
2023/01/13	0	0.00	31	56.00	56.00	-31	9,885	-0.31%
2023/01/12	501.4	56.57	41	56.55	56.20	460.4	10,227	4.50%	大買/鉅額交易
2023/01/11	500	56.76	39	56.88	57.00	461	10,492	4.39%	大買/鉅額交易
2023/01/10	1,727	56.89	13	56.55	56.50	1,714	10,614	16.15%	大買/鉅額交易
2023/01/09	1,435	56.01	5	56.30	56.70	1,430	10,734	13.32%	大買/鉅額交易
2023/01/06	346.9	54.61	56	53.93	55.00	290.8	11,045	2.63%	大買/鉅額交易
2023/01/05	76	55.20	21	55.00	54.90	55	11,150	0.49%
2023/01/04	123	53.59	17	53.56	54.10	106	11,365	0.93%	大買/鉅額交易
2023/01/03	34	52.48	14	51.47	53.00	20	11,448	0.17%
2022/12/30	33	51.65	17	51.64	51.20	16	11,434	0.14%
2022/12/29	14	51.66	37	51.06	51.80	-23	11,613	-0.20%
2022/12/28	0	0.00	32	51.65	51.30	-32	11,959	-0.27%
2022/12/27	12	52.10	0	52.18	51.90	12	12,174	0.10%
2022/12/26	9	51.60	32	51.54	51.50	-23	12,339	-0.19%
2022/12/23	9	51.27	33	51.07	51.40	-24	12,550	-0.19%
2022/12/22	3	51.60	68	51.78	51.70	-65	12,618	-0.52%
2022/12/21	31	51.94	26	51.65	51.50	5	12,675	0.04%
2022/12/20	0	0.00	70	52.77	52.00	-70	12,632	-0.55%
2022/12/19	15	54.60	32	54.13	53.70	-17	12,685	-0.13%
2022/12/16	405.1	54.70	22	54.68	54.50	383.1	12,705	3.02%	大買/鉅額交易
2022/12/15	92.4	55.56	10	55.62	55.90	82.4	12,692	0.65%
2022/12/14	71	55.46	16	55.56	55.50	55	12,755	0.43%
2022/12/13	16	55.25	22.9	54.98	54.80	-6.9	12,848	-0.05%
2022/12/12	26.4	54.88	8.2	54.71	54.80	18.2	12,909	0.14%
2022/12/09	133	53.95	134	53.75	53.70	-1	13,049	-0.01%	大買/大賣/
2022/12/08	195	54.28	15.7	54.08	54.00	179.3	13,003	1.38%	大買/鉅額交易
2022/12/07	22.4	53.50	172	54.11	53.50	-149.6	13,037	-1.15%	大賣/鉅額交易
2022/12/06	58.6	54.48	11	54.70	54.30	47.6	12,971	0.37%
2022/12/05	9	56.40	0	0.00	56.20	9	12,790	0.07%
2022/12/02	1,414	56.47	734	56.36	56.10	680	12,759	5.33%	大買/大賣/鉅額交易
2022/12/01	6	57.60	0	0.00	57.50	6	12,598	0.05%
2022/11/30	0	0.00	400	56.59	56.80	-400	12,465	-3.21%	大賣/鉅額交易
2022/11/29	1,455	57.01	526	56.85	57.20	929	12,256	7.58%	大買/大賣/鉅額交易
2022/11/28	5.4	58.86	10	58.58	58.50	-4.6	12,021	-0.04%
2022/11/25	0	0.00	40	60.45	59.70	-40	11,941	-0.33%
2022/11/24	0	0.00	9	60.12	59.90	-9	11,927	-0.08%
2022/11/23	14	60.07	0	0.00	59.80	14	11,862	0.12%
2022/11/22	1,194.1	58.72	0.4	57.90	59.20	1,193.6	11,790	10.12%	大買/鉅額交易
2022/11/21	7	58.20	642.8	58.64	58.40	-635.8	11,699	-5.43%	大賣/鉅額交易
2022/11/18	38	61.21	26	60.48	60.70	12	11,515	0.10%
2022/11/17	30	58.77	74.5	58.88	58.90	-44.5	11,262	-0.39%
2022/11/16	25.2	60.18	6	59.87	60.10	19.2	11,043	0.17%
2022/11/15	35	59.45	12	59.27	59.70	23	10,935	0.21%
2022/11/14	47	59.98	44	60.02	59.90	3	10,840	0.03%
2022/11/11	87	59.74	25	59.35	59.80	62	10,735	0.58%
2022/11/10	3.5	57.60	12	57.78	58.00	-8.5	10,519	-0.08%
2022/11/09	22	57.90	11.4	57.93	58.10	10.6	10,463	0.10%
2022/11/08	9.7	57.22	162.2	56.82	57.10	-152.5	10,372	-1.47%	大賣/鉅額交易
2022/11/07	378.4	57.03	8	56.58	56.90	370.4	10,263	3.61%	大買/鉅額交易
2022/11/04	1	54.60	19.3	55.02	54.90	-18.3	10,120	-0.18%
2022/11/03	23.9	55.31	2	55.15	56.00	21.9	10,076	0.22%
2022/11/02	465.9	54.62	6	54.30	54.80	459.9	9,990	4.60%	大買/鉅額交易
2022/11/01	276	54.46	6	54.60	54.00	270	9,994	2.70%	大買/鉅額交易
2022/10/31	14.3	54.25	50	54.13	54.50	-35.7	10,018	-0.36%
2022/10/28	4	53.50	883	53.13	53.10	-879	9,982	-8.81%	大賣/鉅額交易
2022/10/27	5	55.30	2	55.20	55.00	3	9,909	0.03%
2022/10/26	38.4	54.58	49	54.35	54.50	-10.6	9,927	-0.11%
2022/10/25	14.2	54.88	280.8	54.50	54.10	-266.7	9,873	-2.70%	大賣/鉅額交易
2022/10/24	378	57.00	27	56.18	55.60	351	9,777	3.59%	大買/鉅額交易
2022/10/21	892.9	56.23	174.9	56.05	55.70	718.1	9,588	7.49%	大買/大賣/鉅額交易
2022/10/20	685.1	54.72	22	54.63	55.70	663.1	9,364	7.08%	大買/鉅額交易
2022/10/19	1,105.4	54.05	19	54.07	53.80	1,086.4	9,033	12.03%	大買/鉅額交易
2022/10/18	338.3	54.94	42.9	55.91	55.80	295.4	8,832	3.34%	大買/鉅額交易
2022/10/17	122.1	55.43	28	54.25	56.20	94.1	8,778	1.07%	大買/
2022/10/14	249.8	54.70	119	53.05	55.20	130.8	8,617	1.52%	大買/大賣/鉅額交易
2022/10/13	17	51.86	24	51.43	51.40	-7	8,335	-0.08%
2022/10/12	235.5	52.28	257	52.50	52.70	-21.5	8,264	-0.26%	大買/大賣/
2022/10/11	774	49.79	6.7	49.51	49.75	767.3	8,133	9.43%	大買/鉅額交易
2022/10/07	11	50.12	2	50.08	50.20	9	8,109	0.11%
2022/10/06	26.8	50.61	16.5	50.27	50.20	10.3	8,135	0.13%
2022/10/05	75.1	51.11	15	50.77	51.40	60.1	8,133	0.74%
2022/10/04	266.8	49.45	2	48.43	49.95	264.8	7,909	3.35%	大買/鉅額交易
2022/10/03	22	47.39	10	47.59	47.55	12	7,827	0.15%
2022/09/30	2.6	48.48	0	0.00	48.95	2.6	7,875	0.03%
2022/09/29	13.3	46.45	0	47.10	47.15	13.3	7,887	0.17%
2022/09/28	20	45.67	1.4	45.76	45.50	18.6	7,919	0.23%
2022/09/27	1	46.10	10.4	45.68	46.00	-9.4	7,911	-0.12%
2022/09/26	16.5	45.70	5.4	45.80	45.65	11.1	8,021	0.14%
2022/09/23	2	47.58	2	47.62	47.60	0	8,183	0.00%
2022/09/22	184	46.29	67.2	46.65	46.80	116.8	8,624	1.35%	大買/鉅額交易
2022/09/21	4	47.20	5	47.36	47.15	-1	8,703	-0.01%
2022/09/20	42	48.16	2,008.1	47.82	47.65	-1,966.1	8,687	-22.63%	大賣/鉅額交易
2022/09/19	9	48.61	503.4	48.40	48.60	-494.4	8,575	-5.77%	大賣/鉅額交易
2022/09/16	114	49.07	1,456.4	49.28	49.10	-1,342.4	8,503	-15.79%	大買/大賣/鉅額交易
2022/09/15	166	50.46	0	0.00	50.40	166	8,348	1.99%	大買/鉅額交易
2022/09/14	104	51.05	0	0.00	50.70	104	8,371	1.24%	大買/鉅額交易
2022/09/13	26	52.46	12	52.25	52.40	14	8,316	0.17%
2022/09/12	50.2	52.40	6	52.18	52.30	44.2	8,331	0.53%
2022/09/08	138	51.07	31	50.88	51.10	107	8,389	1.28%	大買/鉅額交易
2022/09/07	0	0.00	6	50.30	50.60	-6	8,413	-0.07%
2022/09/06	34.6	51.25	138.7	51.21	51.20	-104	8,481	-1.23%	大賣/鉅額交易
2022/09/05	35	51.40	0	0.00	51.10	35	8,515	0.41%
2022/09/02	27	52.32	0	0.00	52.10	27	8,675	0.31%
2022/09/01	4	52.60	30	52.49	52.60	-26	8,715	-0.30%
2022/08/31	39.1	53.39	0	0.00	53.40	39.1	8,690	0.45%
2022/08/30	9	52.77	1.2	52.70	52.70	7.8	8,656	0.09%
2022/08/29	10	52.50	5	52.50	52.50	5	8,668	0.06%
2022/08/26	0.6	53.99	6	53.70	53.50	-5.4	8,694	-0.06%
2022/08/25	26	53.51	0	0.00	53.60	26	8,676	0.30%
2022/08/24	5	53.04	7	52.91	52.60	-2	8,725	-0.02%
2022/08/23	0	0.00	4	53.45	53.40	-4	8,861	-0.05%
2022/08/22	0	0.00	7	53.71	53.90	-7	8,938	-0.08%
2022/08/19	9.5	54.46	40	54.21	54.30	-30.5	9,026	-0.34%
2022/08/18	5	53.96	7.2	53.58	53.60	-2.2	9,061	-0.02%
2022/08/17	8	53.40	5	53.42	55.00	3	9,063	0.03%
2022/08/16	47.2	53.79	2.3	53.66	53.80	44.9	9,084	0.49%
2022/08/15	15	53.79	5	53.96	53.80	10	9,102	0.11%
2022/08/12	34.2	54.17	40	53.74	54.10	-5.8	9,083	-0.06%
2022/08/11	40.4	53.14	2	52.70	53.00	38.4	9,076	0.42%
2022/08/10	38	51.90	28	51.60	51.60	10	9,107	0.11%
2022/08/09	5.5	52.94	16	52.93	52.90	-10.5	9,129	-0.12%
2022/08/08	25.8	53.22	19	52.65	53.10	6.8	9,293	0.07%
2022/08/05	36	53.26	1	53.10	53.20	35	9,286	0.38%
2022/08/04	2	51.30	15	51.34	51.00	-13	9,258	-0.14%
2022/08/03	19.1	51.27	0	0.00	51.20	19.1	9,277	0.21%
2022/08/02	50	50.73	46	50.46	50.40	4	9,277	0.04%
2022/08/01	4	52.60	30	52.10	52.20	-26	9,213	-0.28%
2022/07/29	0	0.00	3	52.77	52.30	-3	9,232	-0.03%
2022/07/28	3	52.47	0	0.00	52.50	3	9,322	0.03%
2022/07/27	2	52.60	0	52.58	52.60	2	9,368	0.02%
2022/07/26	23.6	52.51	0	0.00	52.50	23.6	9,398	0.25%
2022/07/25	0	0.00	266	52.63	52.70	-266	9,434	-2.82%	大賣/鉅額交易
2022/07/21	140	54.16	0	0.00	54.30	140	9,328	1.50%	大買/鉅額交易
2022/07/19	0	0.00	7.1	53.01	53.00	-7.1	9,270	-0.08%
2022/07/18	172	54.12	119	54.10	54.20	53	9,209	0.57%	大買/大賣/
2022/07/15	0	0.00	75	51.40	51.40	-75	8,975	-0.84%
2022/07/14	3	49.87	0	0.00	49.85	3	8,934	0.03%
2022/07/13	5	49.00	0	0.00	49.00	5	8,893	0.06%
2022/07/11	33	49.00	45	49.00	49.00	-12	8,699	-0.14%
2022/07/08	0	0.00	7	50.06	49.65	-7	8,838	-0.08%
2022/07/07	0	0.00	0	49.90	50.50	0	8,699	0.00%
2022/07/06	30.7	48.71	5	49.55	48.60	25.7	8,629	0.30%
2022/07/05	12	49.13	0	0.00	49.40	12	8,597	0.14%
2022/07/04	3	48.55	0	0.00	49.15	3	8,559	0.04%
2022/07/01	24	48.87	26	48.65	48.30	-2	8,567	-0.02%
2022/06/30	3	49.40	1,556	49.47	49.40	-1,553	8,490	-18.29%	大賣/鉅額交易
2022/06/29	0	0.00	1	57.20	57.10	-1	8,100	-0.01%
2022/06/28	105	58.46	0	58.56	58.90	105	8,053	1.30%	大買/鉅額交易
2022/06/27	2.5	59.80	2.9	59.70	59.80	-0.4	8,043	-0.01%
2022/06/24	34	58.80	1	58.90	58.90	33	8,109	0.41%
2022/06/22	68	58.85	0	0.00	58.10	68	8,481	0.80%
2022/06/21	500	59.96	14	60.00	60.00	486	8,867	5.48%	大買/鉅額交易
2022/06/20	12	59.50	0	0.00	59.50	12	8,978	0.13%
2022/06/17	30	59.84	626	60.10	60.10	-596	9,071	-6.57%	大賣/鉅額交易
2022/06/16	500.6	61.46	0.1	60.70	60.40	500.4	9,037	5.54%	大買/鉅額交易
2022/06/15	11	61.93	0	0.00	61.20	11	9,029	0.12%
2022/06/09	1	65.70	1.4	65.79	65.70	-0.4	9,270	0.00%
2022/06/08	35	66.10	0.9	66.00	66.10	34.1	9,338	0.36%
2022/06/07	13.2	65.89	0	66.18	65.80	13.2	9,453	0.14%
2022/06/06	0.6	66.91	0	0.00	66.80	0.6	9,489	0.01%
2022/06/02	0	0.00	3	66.80	66.80	-3	9,621	-0.03%
2022/06/01	0	0.00	10	66.79	66.80	-10	9,880	-0.10%
2022/05/31	0	0.00	111	65.36	66.80	-111	9,935	-1.12%	大賣/鉅額交易
2022/05/30	5	65.80	0	0.00	65.80	5	9,947	0.05%
2022/05/27	1.8	64.18	25	64.00	63.90	-23.2	9,937	-0.23%
2022/05/26	1.4	63.80	0	0.00	63.50	1.4	9,990	0.01%
2022/05/25	10	64.70	855	64.26	64.70	-845	10,029	-8.43%	大賣/鉅額交易
2022/05/24	12	64.30	0	0.00	64.30	12	10,158	0.12%
2022/05/23	189	66.40	0	0.00	66.40	189	10,161	1.86%	大買/鉅額交易
2022/05/19	0	0.00	6	66.48	66.90	-6	10,442	-0.06%
2022/05/18	1	67.20	0	0.00	67.20	1	10,704	0.01%
2022/05/17	2	67.00	1,000	66.91	67.00	-998	11,201	-8.91%	大賣/鉅額交易
2022/05/16	20.7	66.93	54	67.01	66.90	-33.3	11,396	-0.29%
2022/05/13	0	0.00	1,200	65.16	65.50	-1,200	11,314	-10.61%	大賣/鉅額交易
2022/05/12	0	0.00	0.1	64.70	64.60	-0.1	11,419	0.00%
2022/05/11	4	65.20	1,000	64.94	65.20	-996	11,594	-8.59%	大賣/鉅額交易
2022/05/10	24	65.72	24	65.90	66.00	0	11,607	0.00%
2022/05/09	36	65.46	36.7	65.34	65.10	-0.7	11,659	-0.01%
2022/05/06	4.5	66.80	211	66.79	66.80	-206.5	11,759	-1.76%	大賣/鉅額交易
2022/05/05	122	67.17	32	67.00	67.00	90	11,942	0.75%	大買/
2022/05/04	35	66.01	24	66.10	66.10	11	11,822	0.09%
2022/05/03	12	65.90	0.4	65.80	65.90	11.6	11,841	0.10%
2022/04/29	2	65.60	1	65.10	65.60	1	11,874	0.01%
2022/04/28	4	64.20	173	64.26	64.20	-169	11,991	-1.41%	大賣/鉅額交易
2022/04/27	5	62.48	116.5	62.15	63.20	-111.5	11,955	-0.93%	大賣/鉅額交易
2022/04/26	46.5	64.24	93.3	64.18	64.20	-46.8	11,909	-0.39%
2022/04/25	61	64.31	44	64.30	64.30	17	11,900	0.14%
2022/04/22	46	66.36	47	66.40	66.40	-1	11,817	-0.01%
2022/04/21	18	66.90	1	66.20	66.90	17	11,799	0.14%
2022/04/20	2,158.8	65.20	0.9	64.50	65.30	2,157.9	11,771	18.33%	大買/鉅額交易
2022/04/19	100.6	64.40	0	64.51	64.40	100.6	11,725	0.86%
2022/04/18	13.8	63.80	0	0.00	63.80	13.8	11,730	0.12%
2022/04/15	17	63.90	0	0.00	63.90	17	11,730	0.14%
2022/04/14	0	0.00	0.1	64.74	64.10	-0.1	11,775	0.00%
2022/04/13	7	66.70	0	0.00	66.70	7	11,644	0.06%
2022/04/12	0	0.00	0.2	65.50	65.50	-0.2	11,716	0.00%
2022/04/11	10	66.08	0	0.00	66.80	10	11,656	0.09%
2022/04/07	0	0.00	0	67.06	66.20	0	11,833	0.00%
2022/04/06	6.6	67.10	0.3	67.07	66.60	6.3	11,677	0.05%
2022/04/01	103	68.43	541.1	69.11	69.20	-438.1	11,474	-3.82%	大買/大賣/鉅額交易
2022/03/31	17	69.20	1	69.90	69.20	16	11,373	0.14%
2022/03/30	1	69.20	2	70.15	69.30	-1	11,324	-0.01%
2022/03/29	5	69.02	0.5	69.01	69.00	4.5	11,401	0.04%
2022/03/28	283.5	69.69	2	69.45	69.80	281.5	11,703	2.40%	大買/鉅額交易
2022/03/25	3	69.57	7,809.9	69.19	68.90	-7,806.9	11,833	-65.97%	大賣/鉅額交易
2022/03/24	102	70.82	53.2	70.85	71.30	48.8	11,633	0.42%	大買/
2022/03/23	0	0.00	52	73.32	73.70	-52	11,227	-0.46%
2022/03/22	0	0.00	16.2	73.61	74.00	-16.2	11,175	-0.14%
2022/03/21	700	75.03	1,002	74.96	74.90	-302	11,088	-2.72%	大買/大賣/鉅額交易
2022/03/18	3	74.60	6	74.38	74.80	-3	11,147	-0.03%
2022/03/17	6	73.70	192.1	73.04	74.20	-186.1	11,151	-1.67%	大賣/鉅額交易
2022/03/16	106.6	71.36	1,111.1	71.21	70.90	-1,004.5	11,085	-9.06%	大買/大賣/鉅額交易
2022/03/15	6	73.57	1,059.3	73.22	73.00	-1,053.3	10,921	-9.64%	大賣/鉅額交易
2022/03/14	145	75.07	701.1	75.02	75.70	-556.1	10,970	-5.07%	大買/大賣/鉅額交易
2022/03/11	1	74.60	0	0.00	75.60	1	10,971	0.01%
2022/03/10	10	76.70	0	0.00	76.70	10	11,079	0.09%
2022/03/09	1.5	75.04	22	75.93	74.90	-20.5	11,462	-0.18%
2022/03/08	4	75.10	0	75.74	74.70	4	12,369	0.03%
2022/03/07	30.4	76.90	671.1	76.89	76.90	-640.7	12,479	-5.13%	大賣/鉅額交易
2022/03/04	19	81.81	12	81.09	81.60	7	12,687	0.06%
2022/03/03	1,052.1	82.40	3	81.90	82.60	1,049.1	12,750	8.23%	大買/鉅額交易
2022/03/02	574	79.81	8	78.53	79.70	566	12,753	4.44%	大買/鉅額交易
2022/03/01	351.5	79.79	1	79.50	79.90	350.5	12,792	2.74%	大買/鉅額交易
2022/02/25	44	77.23	2.1	77.31	77.10	41.9	12,808	0.33%
2022/02/24	0.3	76.60	27.2	77.33	76.30	-26.9	13,186	-0.20%
2022/02/23	0	0.00	1.5	78.97	79.00	-1.5	13,782	-0.01%
2022/02/22	61	78.47	52.1	78.54	78.70	8.9	13,846	0.06%
2022/02/21	0	0.00	16.5	81.76	80.40	-16.5	13,791	-0.12%
2022/02/18	1,693	83.48	40	82.49	83.50	1,653	13,757	12.02%	大買/鉅額交易
2022/02/17	2,266.5	82.61	328	82.39	82.70	1,938.5	13,560	14.30%	大買/大賣/鉅額交易
2022/02/16	129	80.39	232	80.31	80.50	-103	13,157	-0.78%	大買/大賣/鉅額交易
2022/02/15	320	79.08	793	79.14	78.80	-473	12,947	-3.65%	大買/大賣/鉅額交易
2022/02/14	107	78.31	1,358	78.32	78.70	-1,251	12,952	-9.66%	大買/大賣/鉅額交易
2022/02/11	9	79.07	2,329	78.76	79.00	-2,320	13,023	-17.81%	大賣/鉅額交易
2022/02/10	292	78.65	16	78.46	79.00	276	13,004	2.12%	大買/鉅額交易
2022/02/09	32.2	78.45	2	78.50	78.50	30.2	13,050	0.23%
2022/02/08	989	77.31	34	77.19	77.40	955	13,067	7.31%	大買/鉅額交易
2022/02/07	248	76.18	0	75.78	76.40	247.9	13,149	1.89%	大買/鉅額交易
2022/01/26	45.1	72.02	0.3	72.70	72.00	44.7	13,115	0.34%
2022/01/25	846	72.74	6	73.17	72.00	840	13,324	6.30%	大買/鉅額交易
2022/01/24	1,005	72.38	233	71.23	72.60	772	13,311	5.80%	大買/大賣/鉅額交易
2022/01/21	2,107	72.49	11.7	72.96	72.30	2,095.3	13,394	15.64%	大買/鉅額交易
2022/01/20	1,037	75.17	93	75.10	75.10	944	13,388	7.05%	大買/鉅額交易
2022/01/19	2	75.30	20	75.18	75.20	-18	13,604	-0.13%
2022/01/18	838	75.72	1	75.80	75.10	837	13,634	6.14%	大買/鉅額交易
2022/01/17	113.4	74.12	1	74.40	74.40	112.4	13,652	0.82%	大買/鉅額交易
2022/01/14	147	74.17	80	74.45	74.30	67	13,716	0.49%	大買/
2022/01/13	133	74.33	883	74.18	74.60	-750	13,705	-5.47%	大買/大賣/鉅額交易
2022/01/12	115	74.13	0	0.00	74.40	115	13,660	0.84%	大買/鉅額交易
2022/01/11	225	73.84	2	73.50	73.50	223	13,650	1.63%	大買/鉅額交易
2022/01/10	52	74.77	8	73.94	74.90	44	13,727	0.32%
2022/01/07	951	73.96	201.3	73.93	73.70	749.7	13,863	5.41%	大買/大賣/鉅額交易
2022/01/06	100.1	73.62	0.1	74.70	73.80	100	13,995	0.71%
2022/01/05	0	0.00	917.4	75.71	75.90	-917.4	14,067	-6.52%	大賣/鉅額交易
2022/01/04	22	76.75	0	0.00	77.20	22	14,085	0.16%
2022/01/03	0	0.00	45.2	77.03	76.20	-45.2	14,124	-0.32%
2021/12/30	386.2	77.87	12	77.62	78.10	374.2	14,152	2.64%	大買/鉅額交易
2021/12/29	69	76.59	12	76.53	76.60	57	14,294	0.40%
2021/12/28	1,320.7	76.83	9	76.39	76.70	1,311.7	14,486	9.05%	大買/鉅額交易
2021/12/27	19.4	76.43	1	76.60	76.60	18.4	14,579	0.13%
2021/12/24	27	76.10	0	0.00	75.70	27	14,725	0.18%
2021/12/23	200	76.15	1,678	76.14	75.90	-1,478	15,123	-9.77%	大買/大賣/鉅額交易
2021/12/22	0	0.00	3,503.1	77.49	76.50	-3,503.1	15,403	-22.74%	大賣/鉅額交易
2021/12/21	1,136	77.54	17	76.94	76.80	1,119	15,245	7.34%	大買/鉅額交易
2021/12/20	259	77.91	20	75.83	75.90	239	15,025	1.59%	大買/鉅額交易
2021/12/17	0	0.00	1	75.50	75.70	-1	14,877	-0.01%
2021/12/16	2.5	75.62	7	76.91	76.00	-4.5	14,944	-0.03%
2021/12/15	17.4	76.04	26	75.52	76.00	-8.6	14,956	-0.06%
2021/12/14	0	0.00	1	75.00	74.80	-1	15,006	-0.01%
2021/12/13	6	77.18	207	78.18	76.60	-201	14,963	-1.34%	大賣/鉅額交易
2021/12/10	13	77.69	66	77.66	77.80	-53	15,132	-0.35%
2021/12/09	17.6	77.59	50	77.38	77.50	-32.4	15,118	-0.21%
2021/12/08	445	77.44	1,539.1	77.49	76.90	-1,094.1	15,080	-7.26%	大買/大賣/鉅額交易
2021/12/07	249	77.54	115.1	77.40	77.50	133.9	14,987	0.89%	大買/大賣/鉅額交易
2021/12/06	414.5	77.59	1,212.1	77.57	77.50	-797.6	14,955	-5.33%	大買/大賣/鉅額交易
2021/12/03	2,787.2	78.68	239.1	78.69	78.80	2,548.1	14,926	17.07%	大買/大賣/鉅額交易
2021/12/02	3,079.6	79.56	17	79.46	79.80	3,062.6	14,545	21.05%	大買/鉅額交易
2021/12/01	17.8	75.81	8	75.11	76.00	9.8	13,754	0.07%
2021/11/30	114.1	76.02	62.4	75.42	74.20	51.7	13,587	0.38%	大買/
2021/11/29	13	73.28	6	71.80	73.30	7	13,246	0.05%
2021/11/26	3,038.3	74.08	10	73.70	73.50	3,028.3	13,296	22.78%	大買/鉅額交易
2021/11/25	0	0.00	90.1	75.06	74.40	-90.1	13,187	-0.68%
2021/11/24	705	75.64	5	75.60	75.40	700	13,138	5.33%	大買/鉅額交易
2021/11/23	1,731.4	75.49	13.1	74.89	75.70	1,718.3	13,139	13.08%	大買/鉅額交易
2021/11/22	2,229.9	75.02	2	75.80	75.40	2,227.9	12,838	17.35%	大買/鉅額交易
2021/11/19	19	69.60	17.2	70.18	69.60	1.8	12,097	0.02%
2021/11/18	23	71.29	27	71.20	71.60	-4	12,059	-0.03%
2021/11/17	25	70.40	24.3	71.03	71.00	0.7	12,046	0.01%
2021/11/16	2.8	70.45	335	70.30	70.80	-332.2	12,080	-2.75%	大賣/鉅額交易
2021/11/15	50.7	70.28	150	70.09	70.30	-99.3	12,217	-0.81%	大賣/
2021/11/12	40	68.80	100	68.34	68.70	-60	12,256	-0.49%
2021/11/11	291.4	68.95	53.4	68.34	68.00	238	12,517	1.90%	大買/鉅額交易
2021/11/10	734.3	69.43	1	68.70	69.90	733.3	12,744	5.75%	大買/鉅額交易
2021/11/09	10	68.70	2.1	68.14	68.70	7.9	12,955	0.06%
2021/11/08	2.8	67.41	0	0.00	67.60	2.8	13,118	0.02%
2021/11/05	4	66.68	0	0.00	65.70	4	13,668	0.03%
2021/11/04	17	67.19	5.1	67.33	66.70	11.9	13,805	0.09%
2021/11/03	10.5	67.83	0	0.00	68.60	10.5	13,729	0.08%
2021/11/02	22.1	67.15	31.2	68.58	66.50	-9.1	13,653	-0.07%
2021/11/01	0	0.00	1	66.90	67.00	-1	13,621	-0.01%
2021/10/29	6.1	66.80	322.1	67.00	66.50	-316	13,787	-2.29%	大賣/鉅額交易
2021/10/28	744.9	66.57	31	66.19	66.50	713.9	13,799	5.17%	大買/鉅額交易
2021/10/27	41	65.00	82	65.78	66.20	-41	13,851	-0.30%
2021/10/26	4.5	63.67	423	63.62	63.70	-418.5	13,765	-3.04%	大賣/鉅額交易
2021/10/25	1.3	63.17	0.1	62.80	63.50	1.2	13,794	0.01%
2021/10/22	6.2	62.18	0	0.00	62.10	6.2	13,900	0.04%
2021/10/21	200	63.00	1	62.92	62.50	199	14,044	1.42%	大買/鉅額交易
2021/10/20	0	0.00	3	63.27	63.50	-3	14,119	-0.02%
2021/10/19	3.1	63.27	0	62.70	63.50	3.1	14,374	0.02%
2021/10/18	3.8	62.58	0.1	62.70	62.70	3.7	14,627	0.03%
2021/10/15	1.2	63.37	0	0.00	63.70	1.2	15,092	0.01%
2021/10/14	0.3	61.90	640	61.90	62.30	-639.7	15,126	-4.23%	大賣/鉅額交易
2021/10/13	0	0.00	9.6	59.44	59.40	-9.6	15,201	-0.06%
2021/10/12	1.1	60.70	405.8	60.59	61.00	-404.7	15,328	-2.64%	大賣/鉅額交易
2021/10/08	11.6	62.59	0	62.50	61.60	11.6	15,434	0.08%
2021/10/07	1	61.71	0.3	62.10	61.60	0.7	15,727	0.00%
2021/10/06	350.5	61.85	18.2	63.56	61.40	332.3	16,326	2.04%	大買/鉅額交易
2021/10/05	1	64.60	3.7	63.58	64.60	-2.7	16,722	-0.02%
2021/10/04	27.9	65.02	0.1	64.20	64.90	27.8	16,830	0.17%
2021/10/01	0	0.00	13.5	65.11	64.30	-13.5	16,962	-0.08%
2021/09/30	124.8	66.70	14.8	67.47	65.90	110	17,021	0.65%	大買/鉅額交易
2021/09/29	474.2	66.45	22.2	64.81	67.20	452	16,775	2.69%	大買/鉅額交易
2021/09/28	506	66.40	119	66.27	66.30	387	16,631	2.33%	大買/大賣/鉅額交易
2021/09/27	1.4	64.54	300.1	64.50	64.60	-298.7	16,644	-1.79%	大賣/鉅額交易
2021/09/24	0	0.00	1.1	64.80	64.90	-1.1	16,907	-0.01%
2021/09/23	1.8	64.67	0	0.00	64.40	1.8	17,098	0.01%
2021/09/22	0	0.00	22.2	62.84	63.00	-22.2	17,247	-0.13%
2021/09/17	200	64.37	0	64.30	64.90	200	17,496	1.14%	大買/鉅額交易
2021/09/16	1.4	64.43	0	0.00	64.60	1.4	17,933	0.01%
2021/09/15	311	64.77	5.2	64.76	64.00	305.8	18,073	1.69%	大買/鉅額交易
2021/09/14	3	66.77	358	65.98	66.20	-355	18,197	-1.95%	大賣/鉅額交易
2021/09/13	1	65.80	7.8	66.45	65.80	-6.8	18,298	-0.04%
2021/09/10	461	66.34	5	65.14	66.80	456	18,621	2.45%	大買/鉅額交易
2021/09/09	3.7	65.18	0	0.00	65.60	3.7	18,639	0.02%
2021/09/07	0	0.00	616.4	65.42	65.20	-616.4	18,732	-3.29%	大賣/鉅額交易
2021/09/06	9.8	67.47	154.5	67.01	66.40	-144.7	18,731	-0.77%	大賣/鉅額交易
2021/09/03	0	0.00	0.4	66.50	66.00	-0.4	18,706	0.00%
2021/09/02	0	0.00	219.3	67.28	66.20	-219.3	18,806	-1.17%	大賣/鉅額交易
2021/09/01	21.9	67.59	0	0.00	68.10	21.9	19,005	0.12%
2021/08/31	61	66.06	9.2	66.31	66.40	51.8	18,924	0.27%
2021/08/30	9.8	66.14	802.1	65.44	66.40	-792.3	19,147	-4.14%	大賣/鉅額交易
2021/08/27	3.1	65.66	1,242.6	65.08	65.00	-1,239.6	19,410	-6.39%	大賣/鉅額交易
2021/08/26	5	65.38	5	65.82	65.30	0	19,518	0.00%
2021/08/25	3	66.90	0	0.00	67.00	3	19,468	0.02%
2021/08/24	3	66.00	0	0.00	66.00	3	19,624	0.02%
2021/08/23	4	66.80	0	0.00	66.80	4	19,651	0.02%
2021/08/20	71	65.47	719.2	66.04	64.60	-648.2	19,882	-3.26%	大賣/鉅額交易
2021/08/19	0	0.00	826	66.61	65.70	-826	19,903	-4.15%	大賣/鉅額交易
2021/08/18	10	68.92	2	67.30	69.00	8	19,830	0.04%
2021/08/17	2	67.45	4	66.33	66.60	-2	19,940	-0.01%
2021/08/16	6.3	66.07	6	65.62	66.30	0.3	19,744	0.00%
2021/08/13	1.1	64.64	8.4	64.68	64.30	-7.3	19,530	-0.04%
2021/08/12	2	66.15	985.7	66.23	66.30	-983.7	19,218	-5.12%	大賣/鉅額交易
2021/08/11	4	67.88	4.3	68.40	67.30	-0.3	19,072	0.00%
2021/08/10	33	72.67	6.5	72.48	70.90	26.5	18,705	0.14%
2021/08/09	62.1	73.19	31.2	72.71	73.70	30.9	18,666	0.17%
2021/08/06	12.2	74.16	4.3	74.05	73.60	8	18,793	0.04%
2021/08/05	21	74.89	118.1	74.73	75.20	-97.1	19,056	-0.51%	大賣/
2021/08/04	0	0.00	0.6	75.80	75.50	-0.6	19,443	0.00%
2021/08/03	0.9	75.50	3	74.70	75.80	-2.1	19,608	-0.01%
2021/08/02	4	74.80	0	0.00	74.50	4	19,682	0.02%
2021/07/30	0	0.00	10.3	72.70	72.30	-10.3	19,769	-0.05%
2021/07/29	2	72.00	0.5	72.58	72.00	1.5	19,921	0.01%
2021/07/28	11	72.20	19	71.99	72.20	-8	20,073	-0.04%
2021/07/27	1	74.20	0.1	73.66	73.30	0.9	20,281	0.00%
2021/07/26	0.7	73.80	0	0.00	73.50	0.7	20,386	0.00%
2021/07/23	0	0.00	2.9	73.35	73.40	-2.9	20,489	-0.01%
2021/07/22	61.2	74.10	3	74.10	73.70	58.2	20,352	0.29%
2021/07/21	0	0.00	8.7	73.27	71.50	-8.7	20,224	-0.04%
2021/07/20	3	74.50	88.8	74.84	74.50	-85.8	19,822	-0.43%
2021/07/19	0	0.00	971.4	75.58	75.60	-971.4	19,898	-4.88%	大賣/鉅額交易
2021/07/16	1.1	77.21	1,517	77.35	77.40	-1,515.9	20,109	-7.54%	大賣/鉅額交易
2021/07/15	1	78.90	125.3	78.29	78.60	-124.3	20,084	-0.62%	大賣/鉅額交易
2021/07/14	0	0.00	15	77.81	77.80	-15	20,052	-0.07%
2021/07/13	5	78.70	90	77.64	76.90	-85	19,790	-0.43%
2021/07/12	32	77.96	1,210.4	77.59	76.40	-1,178.4	19,185	-6.14%	大賣/鉅額交易
2021/07/09	1	78.13	898.7	77.32	78.60	-897.7	18,599	-4.83%	大賣/鉅額交易
2021/07/08	0	0.00	3	79.47	78.40	-3	18,659	-0.02%
2021/07/07	1	79.90	200.9	79.41	79.50	-199.9	18,813	-1.06%	大賣/鉅額交易
2021/07/06	0.4	79.70	2.9	79.77	79.10	-2.5	19,223	-0.01%
2021/07/05	3	80.47	3	80.53	80.40	0	19,693	0.00%
2021/07/02	9	79.81	3	80.00	79.50	6	19,631	0.03%
2021/07/01	0	0.00	671.5	78.32	78.00	-671.5	19,620	-3.42%	大賣/鉅額交易
2021/06/30	1	78.90	878	79.03	79.70	-877	19,992	-4.39%	大賣/鉅額交易
2021/06/29	10	79.70	189.2	79.76	79.30	-179.2	20,802	-0.86%	大賣/鉅額交易
2021/06/28	12.7	81.39	0	80.70	81.20	12.6	20,711	0.06%
2021/06/25	41.6	80.93	4.5	80.05	80.00	37.1	20,404	0.18%
2021/06/24	8.8	77.52	1	76.70	77.60	7.8	20,025	0.04%
2021/06/23	57.4	75.12	4,614.4	74.93	76.60	-4,557	19,915	-22.88%	大賣/鉅額交易
2021/06/22	0	0.00	814	75.30	75.20	-814	19,616	-4.15%	大賣/鉅額交易
2021/06/21	2	74.70	355.8	75.15	74.70	-353.8	19,487	-1.82%	大賣/鉅額交易
2021/06/18	12	79.53	49	79.53	78.90	-37	19,175	-0.19%
2021/06/17	100	78.48	1,483.4	78.41	78.90	-1,383.4	19,169	-7.22%	大賣/鉅額交易
2021/06/16	5	79.92	186.1	79.42	79.10	-181.1	19,225	-0.94%	大賣/鉅額交易
2021/06/15	1	78.80	223	78.38	78.70	-222	19,348	-1.15%	大賣/鉅額交易
2021/06/11	5	79.80	36	78.85	78.80	-31	19,304	-0.16%
2021/06/10	6.4	79.00	140	78.94	79.50	-133.6	19,253	-0.69%	大賣/鉅額交易
2021/06/09	163	77.72	320	77.58	77.20	-157	19,120	-0.82%	大買/大賣/鉅額交易
2021/06/08	2	81.15	761	80.19	80.10	-759	19,109	-3.97%	大賣/鉅額交易
2021/06/07	0.9	79.80	2,133.1	79.69	79.40	-2,132.2	19,165	-11.12%	大賣/鉅額交易
2021/06/04	205	82.11	7	82.41	82.20	198	19,066	1.04%	大買/鉅額交易
2021/06/03	50.1	84.00	150	83.62	83.60	-99.9	18,935	-0.53%	大賣/
2021/06/02	35	81.95	17	81.57	81.60	18	18,891	0.10%
2021/06/01	1	83.30	1.5	81.60	81.30	-0.5	19,089	0.00%
2021/05/31	0	0.00	175	81.58	81.90	-175	19,265	-0.91%	大賣/鉅額交易
2021/05/28	143.8	81.21	0	0.00	80.60	143.8	19,541	0.74%	大買/鉅額交易
2021/05/27	0	0.00	4	76.40	78.30	-4	19,505	-0.02%
2021/05/26	1.4	77.94	1	78.20	77.80	0.4	19,647	0.00%
2021/05/25	3	78.33	10	78.36	78.80	-7	19,919	-0.04%
2021/05/24	2	75.80	2	74.55	76.60	0	20,106	0.00%
2021/05/19	500	74.72	308.9	74.81	75.10	191.1	21,212	0.90%	大買/大賣/鉅額交易
2021/05/18	48	76.55	0	74.00	76.80	48	21,152	0.23%
2021/05/17	2.4	71.65	1	70.71	71.70	1.3	21,207	0.01%
2021/05/14	702	74.59	811.8	74.08	73.00	-109.8	21,068	-0.52%	大買/大賣/鉅額交易
2021/05/13	1,161.2	74.43	17	75.52	74.30	1,144.2	20,903	5.47%	大買/鉅額交易
2021/05/12	142.1	75.73	10.1	69.41	73.40	132	20,714	0.64%	大買/鉅額交易
2021/05/11	3	76.77	12.3	77.93	76.50	-9.3	20,739	-0.04%
2021/05/10	388	82.96	1,111.4	82.80	82.10	-723.4	20,746	-3.49%	大買/大賣/鉅額交易
2021/05/07	39	83.96	3	85.19	85.50	36	20,756	0.17%
2021/05/06	288.6	83.89	108.2	84.09	82.90	180.4	20,692	0.87%	大買/大賣/鉅額交易
2021/05/05	330	84.40	152.3	85.41	82.70	177.8	20,497	0.87%	大買/大賣/鉅額交易
2021/05/04	5	85.22	647	84.15	85.30	-642	20,372	-3.15%	大賣/鉅額交易
2021/05/03	0	0.00	183.2	89.30	87.70	-183.2	20,113	-0.91%	大賣/鉅額交易
2021/04/29	0	0.00	250.8	92.67	91.60	-250.8	19,847	-1.26%	大賣/鉅額交易
2021/04/28	0	0.00	157	94.21	94.40	-157	19,756	-0.79%	大賣/鉅額交易
2021/04/27	0	0.00	1,732.9	94.13	94.00	-1,732.9	19,929	-8.69%	大賣/鉅額交易
2021/04/26	4.3	95.88	225	95.48	95.90	-220.7	19,902	-1.11%	大賣/鉅額交易
2021/04/23	1	94.10	470	93.17	94.40	-469	19,919	-2.35%	大賣/鉅額交易
2021/04/22	3	93.30	156.8	93.59	93.40	-153.8	19,931	-0.77%	大賣/鉅額交易
2021/04/21	0	0.00	441	99.90	98.30	-441	19,622	-2.25%	大賣/鉅額交易
2021/04/20	140	100.39	5	100.22	99.70	135	19,558	0.69%	大買/鉅額交易
2021/04/19	287	100.15	7	99.91	99.40	280	19,730	1.42%	大買/鉅額交易
2021/04/16	0.2	98.80	6	99.37	98.70	-5.8	20,139	-0.03%
2021/04/15	8	98.85	6	98.90	99.00	2	20,435	0.01%
2021/04/14	8.5	100.17	570.7	99.72	99.70	-562.2	20,480	-2.75%	大賣/鉅額交易
2021/04/13	30.2	102.70	9.3	101.26	100.00	20.8	20,503	0.10%
2021/04/12	6	100.25	329	99.91	99.10	-323	20,485	-1.58%	大賣/鉅額交易
2021/04/09	84.1	101.64	37.8	98.94	102.50	46.3	20,283	0.23%
2021/04/08	32.5	97.78	1	98.40	98.30	31.5	19,732	0.16%
2021/04/07	0	0.00	71	96.84	97.10	-71	19,728	-0.36%
2021/04/06	17.3	97.74	213.2	98.07	97.30	-195.9	19,707	-0.99%	大賣/鉅額交易
2021/04/01	9.1	98.91	190	99.45	100.50	-181	19,449	-0.93%	大賣/鉅額交易
2021/03/31	1	93.80	2	92.00	91.90	-1	18,561	-0.01%
2021/03/30	3.9	92.04	0	0.00	92.20	3.9	18,589	0.02%
2021/03/29	68	91.77	9	92.06	91.20	59	18,703	0.32%
2021/03/26	8.5	91.52	0	0.00	91.90	8.5	18,884	0.05%
2021/03/25	11	89.60	67	89.66	89.60	-56	19,032	-0.29%
2021/03/24	3	90.00	68.6	90.07	90.00	-65.6	19,048	-0.34%
2021/03/23	51.3	92.05	1,021	92.10	91.70	-969.7	19,141	-5.07%	大賣/鉅額交易
2021/03/22	0	0.00	1,013	91.38	90.90	-1,013	19,233	-5.27%	大賣/鉅額交易
2021/03/19	0	0.00	148.1	92.55	92.50	-148.1	19,282	-0.77%	大賣/鉅額交易
2021/03/18	82.7	94.99	2	95.40	95.50	80.7	19,232	0.42%
2021/03/17	0	0.00	27	92.97	91.90	-27	19,428	-0.14%
2021/03/16	7.2	93.42	50	93.74	93.40	-42.8	19,642	-0.22%
2021/03/15	0	0.00	1	93.00	93.20	-1	19,972	-0.01%
2021/03/12	280	93.15	513	93.44	93.50	-233	20,216	-1.15%	大買/大賣/鉅額交易
2021/03/11	387.4	90.74	6	90.90	91.40	381.4	20,465	1.86%	大買/鉅額交易
2021/03/10	4.5	89.22	2,003.2	88.65	87.60	-1,998.8	21,091	-9.48%	大賣/鉅額交易
2021/03/09	0	0.00	2,003	87.05	86.70	-2,003	21,468	-9.33%	大賣/鉅額交易
2021/03/08	3.6	89.98	2,004	90.03	88.60	-2,000.4	22,177	-9.02%	大賣/鉅額交易
2021/03/05	169	89.75	2,015	89.65	89.70	-1,846	22,681	-8.14%	大買/大賣/鉅額交易
2021/03/04	10	92.13	2,486	92.68	91.80	-2,476	22,635	-10.94%	大賣/鉅額交易
2021/03/03	28	93.16	2,002	92.46	92.00	-1,974	22,511	-8.77%	大賣/鉅額交易
2021/03/02	441	97.39	97.1	96.77	95.50	343.9	22,276	1.54%	大買/鉅額交易
2021/02/26	11.4	97.12	5	96.90	96.50	6.4	22,274	0.03%
2021/02/25	6	99.65	527	99.50	98.50	-521	22,237	-2.34%	大賣/鉅額交易
2021/02/24	423	98.17	48	99.94	96.60	375	22,219	1.69%	大買/鉅額交易
2021/02/23	1,019.9	97.18	10	98.82	98.40	1,009.9	21,957	4.60%	大買/鉅額交易
2021/02/22	102	98.02	25.7	97.46	97.10	76.3	21,922	0.35%	大買/
2021/02/19	1,991.2	92.81	8	93.09	93.00	1,983.2	21,797	9.10%	大買/鉅額交易
2021/02/18	160.9	90.28	36.6	90.03	89.90	124.3	21,892	0.57%	大買/鉅額交易
2021/02/17	505	90.37	204	90.38	89.90	301	22,303	1.35%	大買/大賣/鉅額交易
2021/02/05	1	87.90	5	86.70	86.70	-4	22,090	-0.02%
2021/02/04	53.4	86.33	2	85.85	86.60	51.4	22,357	0.23%
2021/02/03	25	87.32	43.7	87.22	86.30	-18.7	22,408	-0.08%
2021/02/02	1,232	88.74	38	87.16	86.90	1,194	22,289	5.36%	大買/鉅額交易
2021/02/01	39.1	84.43	14	82.00	86.30	25.1	21,772	0.12%
2021/01/29	186.7	81.82	3.3	80.56	79.90	183.4	21,489	0.85%	大買/鉅額交易
2021/01/28	1	79.40	570.8	79.09	79.40	-569.8	21,291	-2.68%	大賣/鉅額交易
2021/01/27	9	82.92	172	82.64	82.50	-163	21,208	-0.77%	大賣/鉅額交易
2021/01/26	104	84.38	28	84.03	83.00	76	21,177	0.36%	大買/
2021/01/25	1	85.20	42.1	83.72	85.10	-41.1	21,098	-0.19%
2021/01/22	13	85.40	28.2	85.21	85.40	-15.2	21,067	-0.07%
2021/01/21	115.8	86.47	7	85.88	85.80	108.7	21,102	0.52%	大買/鉅額交易
2021/01/20	43.2	88.34	513	84.78	84.30	-469.9	21,175	-2.22%	大賣/鉅額交易
2021/01/19	1.8	86.57	3	86.70	86.80	-1.2	21,044	-0.01%
2021/01/18	567	84.90	315	84.36	86.00	252	21,034	1.20%	大買/大賣/鉅額交易
2021/01/15	1,000	89.11	129.8	88.30	86.20	870.2	20,941	4.16%	大買/大賣/鉅額交易
2021/01/14	1,172.3	89.34	5.1	89.36	89.80	1,167.2	20,784	5.62%	大買/鉅額交易
2021/01/13	1,290.4	88.61	500	88.67	88.70	790.4	20,666	3.82%	大買/大賣/鉅額交易
2021/01/12	4	88.90	346.1	88.36	87.70	-342.1	20,534	-1.67%	大賣/鉅額交易
2021/01/11	1,774	91.76	264.9	91.75	91.20	1,509.1	20,327	7.42%	大買/大賣/鉅額交易
2021/01/08	45.5	95.49	44.5	95.27	96.70	1	19,981	0.01%
2021/01/07	227.3	93.20	349	92.88	92.80	-121.7	19,808	-0.61%	大買/大賣/鉅額交易
2021/01/06	99.8	93.62	866	90.47	91.50	-766.2	20,333	-3.77%	大賣/鉅額交易
2021/01/05	472	93.73	316	93.43	90.50	156	20,428	0.76%	大買/大賣/鉅額交易
2021/01/04	1,352.5	89.68	292	90.07	90.70	1,060.5	20,516	5.17%	大買/大賣/鉅額交易
2020/12/31	258	86.40	7	87.34	86.80	251	20,634	1.22%	大買/鉅額交易
2020/12/30	6	88.33	204	87.47	87.30	-198	21,205	-0.93%	大賣/鉅額交易
2020/12/29	459.1	86.94	49.9	87.47	87.00	409.2	21,092	1.94%	大買/鉅額交易
2020/12/28	195.8	88.32	224	88.08	89.10	-28.2	21,056	-0.13%	大買/大賣/
2020/12/25	52	84.79	14	85.46	84.00	38	20,958	0.18%
2020/12/24	222.4	85.90	3	84.83	85.30	219.4	21,220	1.03%	大買/鉅額交易
2020/12/23	4.3	81.48	26	82.10	83.00	-21.7	21,196	-0.10%
2020/12/22	1	84.50	1,688.4	82.93	81.20	-1,687.4	21,100	-8.00%	大賣/鉅額交易
2020/12/21	500	84.86	15	84.40	84.20	485	20,900	2.32%	大買/鉅額交易
2020/12/18	2	86.75	1	84.81	84.80	1	20,833	0.00%
2020/12/17	202.1	86.87	177	86.21	85.70	25.1	20,928	0.12%	大買/大賣/
2020/12/16	103.7	86.37	0	0.00	85.80	103.7	20,906	0.50%	大買/鉅額交易
2020/12/15	707.2	84.93	121.1	85.34	84.10	586.1	20,956	2.80%	大買/大賣/鉅額交易
2020/12/14	519.2	85.39	8	84.93	85.30	511.2	21,185	2.41%	大買/鉅額交易
2020/12/11	455.9	84.73	46.4	84.92	85.30	409.6	21,155	1.94%	大買/鉅額交易
2020/12/10	315.2	89.31	18	89.17	88.30	297.2	20,817	1.43%	大買/鉅額交易
2020/12/09	561.9	90.20	191	89.19	91.90	370.9	20,778	1.79%	大買/大賣/鉅額交易
2020/12/08	17.6	87.19	0	0.00	88.00	17.6	20,368	0.09%
2020/12/07	2,001	89.84	122	88.69	88.30	1,879	20,163	9.32%	大買/大賣/鉅額交易
2020/12/04	169.9	87.58	350	87.06	87.60	-180.1	19,684	-0.92%	大買/大賣/鉅額交易
2020/12/03	2,116	83.77	6	83.08	83.80	2,110	19,057	11.07%	大買/鉅額交易
2020/12/02	505.9	81.40	2	81.70	81.50	503.9	18,803	2.68%	大買/鉅額交易
2020/12/01	1,733	75.55	18	76.35	76.90	1,715	17,987	9.53%	大買/鉅額交易
2020/11/30	215	72.75	2	72.50	72.40	213	17,621	1.21%	大買/鉅額交易
2020/11/27	917	72.37	244	71.84	71.30	673	17,549	3.83%	大買/大賣/鉅額交易
2020/11/25	0	0.00	138.5	69.41	69.30	-138.5	17,496	-0.79%	大賣/鉅額交易
2020/11/23	1,745	71.23	0	0.00	71.60	1,745	17,100	10.20%	大買/鉅額交易
2020/11/20	0	0.00	28	68.70	68.80	-28	16,876	-0.17%
2020/11/19	30	67.85	100	67.62	67.80	-70	16,884	-0.41%
2020/11/18	2,108	67.11	100	67.03	67.00	2,008	16,738	12.00%	大買/鉅額交易
2020/11/17	214	66.99	2	66.90	67.10	212	16,602	1.28%	大買/鉅額交易
2020/11/16	1	64.20	0	0.00	64.20	1	16,250	0.01%
2020/11/13	1,000	62.08	0	0.00	62.20	1,000	16,244	6.16%	大買/鉅額交易
2020/11/04	362	58.95	0	0.00	59.00	362	16,418	2.20%	大買/鉅額交易
2020/11/03	239	58.87	0	0.00	58.80	239	16,611	1.44%	大買/鉅額交易
2020/11/02	107	57.80	0	0.00	57.80	107	17,090	0.63%	大買/鉅額交易
2020/10/30	0	0.00	251	57.81	57.80	-251	17,354	-1.45%	大賣/鉅額交易
2020/10/28	0	0.00	123	58.45	58.30	-123	17,486	-0.70%	大賣/鉅額交易
2020/10/23	0	0.00	301	61.41	61.40	-301	17,414	-1.73%	大賣/鉅額交易
2020/10/22	25	61.40	13	62.00	61.80	12	17,445	0.07%
2020/10/21	0	0.00	1	62.00	61.90	-1	17,508	-0.01%
2020/10/20	1,000	61.69	30	61.80	62.10	970	17,661	5.49%	大買/鉅額交易
2020/10/19	1,028	61.79	70	61.01	61.80	958	17,705	5.41%	大買/鉅額交易
2020/10/16	1,000	60.73	0	0.00	60.10	1,000	17,779	5.62%	大買/鉅額交易
2020/10/15	240	62.06	0	0.00	61.50	240	17,777	1.35%	大買/鉅額交易
2020/10/14	2,814	62.58	2	62.90	62.30	2,812	17,593	15.98%	大買/鉅額交易
2020/10/13	2,189	59.68	0	0.00	61.40	2,189	16,959	12.91%	大買/鉅額交易
2020/10/08	3,695	59.39	0	0.00	59.40	3,695	16,548	22.33%	大買/鉅額交易
2020/10/07	2,367	59.65	1	59.60	59.60	2,366	16,572	14.28%	大買/鉅額交易
2020/10/05	0	0.00	36	56.32	56.30	-36	16,602	-0.22%
2020/09/30	378	57.20	1	57.20	57.50	377	16,613	2.27%	大買/鉅額交易
2020/09/29	35	56.69	0	0.00	56.90	35	16,445	0.21%
2020/09/25	3	52.50	5	53.30	52.50	-2	16,335	-0.01%
2020/09/24	0	0.00	8	52.78	52.90	-8	16,402	-0.05%
2020/09/23	1	53.60	0	0.00	53.30	1	16,387	0.01%
2020/09/22	17	55.20	26	55.18	54.90	-9	16,460	-0.05%
2020/09/21	1	56.60	0	0.00	56.60	1	16,429	0.01%
2020/09/18	26	56.80	95	56.67	56.30	-69	16,524	-0.42%
2020/09/17	2	56.80	0	0.00	56.80	2	16,514	0.01%
2020/09/15	282	54.56	5	54.50	54.50	277	16,257	1.70%	大買/鉅額交易
2020/09/14	3	54.47	1	54.80	54.80	2	16,423	0.01%
2020/09/11	0	0.00	2	53.50	53.30	-2	16,317	-0.01%
2020/09/07	310	54.00	0	0.00	54.30	310	16,587	1.87%	大買/鉅額交易
2020/09/03	0	0.00	100	53.38	53.20	-100	16,641	-0.60%
2020/09/02	324	51.06	569	50.96	51.10	-245	16,572	-1.48%	大買/大賣/鉅額交易
2020/09/01	0	0.00	10	52.30	52.30	-10	16,880	-0.06%
2020/08/31	4	51.90	0	0.00	51.90	4	17,363	0.02%
2020/08/27	0	0.00	6	53.85	54.00	-6	17,922	-0.03%
2020/08/26	0	0.00	5	53.10	53.40	-5	17,981	-0.03%
2020/08/25	0	0.00	725	52.59	53.00	-725	17,901	-4.05%	大賣/鉅額交易
2020/08/24	1,018	50.45	458	50.42	51.00	560	17,951	3.12%	大買/大賣/鉅額交易
2020/08/21	637	49.94	10	50.28	49.85	627	18,240	3.44%	大買/鉅額交易
2020/08/20	0	0.00	63	51.17	49.20	-63	18,129	-0.35%
2020/08/19	110	53.98	0	0.00	51.80	110	17,858	0.62%	大買/鉅額交易
2020/08/18	21	54.40	6	54.90	55.10	15	17,340	0.09%
2020/08/17	0	0.00	4	54.93	54.40	-4	17,246	-0.02%
2020/08/12	589	54.71	0	0.00	55.10	589	17,282	3.41%	大買/鉅額交易
2020/08/07	0	0.00	2	54.90	55.00	-2	17,295	-0.01%
2020/08/06	0	0.00	1	56.40	56.40	-1	17,063	-0.01%
2020/08/05	6	58.40	150	58.27	58.00	-144	16,667	-0.86%	大賣/鉅額交易
2020/08/03	50	59.71	7	59.39	59.30	43	16,402	0.26%
2020/07/31	4	60.60	0	0.00	60.60	4	16,480	0.02%
2020/07/24	248	61.84	0	0.00	60.40	248	16,853	1.47%	大買/鉅額交易
2020/07/23	0	0.00	1	62.00	62.00	-1	16,968	-0.01%
2020/07/22	13	62.10	10	61.70	61.70	3	17,022	0.02%
2020/07/21	0	0.00	15	61.20	61.20	-15	16,870	-0.09%
2020/07/20	20	60.60	8	60.80	60.80	12	16,851	0.07%
2020/07/16	13	60.30	3	60.50	60.30	10	17,295	0.06%
2020/07/15	1	62.20	8	60.10	60.10	-7	17,225	-0.04%
2020/07/14	0	0.00	2	61.80	61.50	-2	17,222	-0.01%
2020/07/10	0	0.00	7	59.97	59.60	-7	16,663	-0.04%
2020/07/09	0	0.00	1,002	60.92	61.00	-1,002	16,657	-6.02%	大賣/鉅額交易
2020/07/08	401	60.54	0	0.00	60.20	401	16,765	2.39%	大買/鉅額交易
2020/07/07	1	60.60	44	60.52	60.80	-43	16,817	-0.26%
2020/07/06	0	0.00	176	60.08	60.20	-176	16,885	-1.04%	大賣/鉅額交易
2020/07/03	10	59.80	384	59.89	59.80	-374	17,143	-2.18%	大賣/鉅額交易
2020/07/02	104	60.56	133	60.50	60.50	-29	17,551	-0.17%	大買/大賣/
2020/07/01	20.3	61.49	62	61.10	61.00	-41.7	17,699	-0.24%
2020/06/29	0	0.00	13	60.16	59.50	-13	17,948	-0.07%
2020/06/24	6	60.75	217	60.15	60.80	-211	17,985	-1.17%	大賣/鉅額交易
2020/06/23	3	59.80	1	59.90	60.00	2	18,192	0.01%
2020/06/22	22	60.32	0	0.00	59.90	22	18,532	0.12%
2020/06/19	1	59.80	210.8	60.16	59.80	-209.8	18,742	-1.12%	大賣/鉅額交易
2020/06/18	0	0.00	24	60.30	60.40	-24	18,709	-0.13%
2020/06/17	2	60.75	49	60.76	60.60	-47	18,849	-0.25%
2020/06/16	12	61.16	38	61.16	61.50	-26	19,172	-0.14%
2020/06/15	0	0.00	3,200	60.45	60.00	-3,200	19,427	-16.47%	大賣/鉅額交易
2020/06/12	0	0.00	77	60.88	61.20	-77	19,493	-0.40%
2020/06/11	0	0.00	7	62.47	61.80	-7	19,631	-0.04%
2020/06/10	2	63.90	2	63.90	64.00	0	19,580	0.00%
2020/06/09	1	64.00	0	0.00	63.40	1	19,695	0.01%
2020/06/08	2	63.50	30	63.73	63.80	-28	19,846	-0.14%
2020/06/04	315	62.65	0	0.00	62.20	315	18,970	1.66%	大買/鉅額交易
2020/06/03	30	60.40	3	60.77	61.20	27	18,536	0.15%
2020/06/01	0	0.00	8	60.90	60.90	-8	18,384	-0.04%
2020/05/28	9	61.80	1	60.90	60.90	8	18,336	0.04%
2020/05/27	0	0.00	37	60.82	60.70	-37	18,213	-0.20%
2020/05/26	1	61.30	0	0.00	60.70	1	18,430	0.01%
2020/05/25	1	59.70	3	59.10	59.70	-2	18,475	-0.01%
2020/05/22	0	0.00	173	59.69	59.40	-173	18,595	-0.93%	大賣/鉅額交易
2020/05/21	1	60.70	0	0.00	60.80	1	18,609	0.01%
2020/05/20	14	60.12	9	60.70	59.90	5	18,581	0.03%
2020/05/19	8	59.10	0	0.00	59.20	8	18,672	0.04%
2020/05/18	10	58.90	85	58.86	58.50	-75	18,652	-0.40%
2020/05/15	0	0.00	157	60.20	60.10	-157	18,773	-0.84%	大賣/鉅額交易
2020/05/14	0	0.00	3,061	61.06	60.00	-3,061	18,736	-16.34%	大賣/鉅額交易
2020/05/13	0	0.00	1,806	63.01	62.90	-1,806	18,450	-9.79%	大賣/鉅額交易
2020/05/08	0	0.00	1	64.00	63.80	-1	18,492	-0.01%
2020/05/07	0	0.00	6	64.50	64.40	-6	18,441	-0.03%
2020/05/06	0	0.00	5	63.30	63.30	-5	18,319	-0.03%
2020/05/04	14	63.30	1	62.50	62.80	13	18,661	0.07%
2020/04/30	10	65.30	3,612	65.11	65.00	-3,602	18,567	-19.40%	大賣/鉅額交易
2020/04/29	0	0.00	9	64.16	64.20	-9	18,365	-0.05%
2020/04/28	6	61.95	0	0.00	63.20	6	18,233	0.03%
2020/04/27	61	60.80	0	0.00	61.60	61	18,118	0.34%
2020/04/24	0	0.00	2	59.05	59.10	-2	18,035	-0.01%
2020/04/23	7	59.16	9	60.27	59.40	-2	17,998	-0.01%
2020/04/22	11	58.23	0	0.00	59.90	11	17,919	0.06%
2020/04/21	0	0.00	743	58.75	58.00	-743	17,733	-4.19%	大賣/鉅額交易
2020/04/20	0	0.00	267	61.06	60.80	-267	17,473	-1.53%	大賣/鉅額交易
2020/04/17	4	62.10	140	61.90	61.10	-136	17,652	-0.77%	大賣/鉅額交易
2020/04/15	47	61.04	1	60.50	61.30	46	17,361	0.26%
2020/04/14	6	61.02	4	60.80	60.70	2	17,341	0.01%
2020/04/13	1	60.60	508	60.21	59.80	-507	17,368	-2.92%	大賣/鉅額交易
2020/04/10	0	0.00	100	62.77	62.00	-100	17,119	-0.58%
2020/04/09	1,000	63.32	330	63.42	62.60	670	17,198	3.90%	大買/大賣/鉅額交易
2020/04/08	1	63.80	0	0.00	63.40	1	17,481	0.01%
2020/04/07	1,220	60.69	5	59.78	62.00	1,215	17,099	7.11%	大買/鉅額交易
2020/04/06	8	56.15	0	0.00	56.40	8	16,665	0.05%
2020/04/01	1,756	53.47	0	0.00	53.90	1,756	16,459	10.67%	大買/鉅額交易
2020/03/31	2,023	54.36	111	52.12	53.70	1,912	16,285	11.74%	大買/大賣/鉅額交易
2020/03/30	37	52.74	13	53.52	53.90	24	15,892	0.15%
2020/03/27	0	0.00	18	55.22	55.00	-18	15,737	-0.11%
2020/03/26	3,002	53.73	2	54.50	54.00	3,000	15,448	19.42%	大買/鉅額交易
2020/03/25	322	52.50	31	52.97	52.60	291	15,288	1.90%	大買/鉅額交易
2020/03/24	0	0.00	100	48.52	48.30	-100	15,366	-0.65%
2020/03/23	10	44.32	37	44.65	44.20	-27	15,378	-0.18%
2020/03/20	100	48.52	92	48.51	48.65	8	15,594	0.05%
2020/03/19	12	47.29	12	45.20	45.20	0	15,699	0.00%
2020/03/18	9	51.34	8	52.20	50.20	1	15,940	0.01%
2020/03/17	0	0.00	104	54.88	54.10	-104	15,935	-0.65%	大賣/鉅額交易
2020/03/16	0	0.00	247	60.09	59.20	-247	15,889	-1.55%	大賣/鉅額交易
2020/03/13	2	62.10	14	60.44	62.90	-12	15,789	-0.08%
2020/03/12	0	0.00	174	66.54	66.00	-174	15,712	-1.11%	大賣/鉅額交易
2020/03/11	0	0.00	4	72.93	72.60	-4	15,616	-0.03%
2020/03/10	3	74.87	37	73.92	74.90	-34	16,247	-0.21%
2020/03/09	1	76.10	181	75.75	74.80	-180	16,399	-1.10%	大賣/鉅額交易
2020/03/06	243	78.49	2	79.05	78.50	241	16,572	1.45%	大買/鉅額交易
2020/03/05	278	79.94	2	80.10	80.10	276	16,512	1.67%	大買/鉅額交易
2020/03/04	2	78.15	1	78.50	78.60	1	16,441	0.01%
2020/03/03	3	78.50	3,032	78.09	77.80	-3,029	16,394	-18.48%	大賣/鉅額交易
2020/03/02	18	76.60	58	74.92	76.30	-40	16,307	-0.25%
2020/02/27	5	79.06	207	79.91	77.30	-202	16,166	-1.25%	大賣/鉅額交易
2020/02/26	0	0.00	997	81.91	81.40	-997	15,899	-6.27%	大賣/鉅額交易
2020/02/25	0	0.00	5	83.12	83.30	-5	15,824	-0.03%
2020/02/24	48	84.75	1	85.00	84.50	47	15,791	0.30%
2020/02/21	1	84.40	111	84.36	84.40	-110	15,767	-0.70%	大賣/鉅額交易
2020/02/20	110	83.77	0	0.00	83.60	110	15,878	0.69%	大買/鉅額交易
2020/02/19	130	84.89	0	0.00	84.80	130	15,889	0.82%	大買/鉅額交易
2020/02/18	43	86.15	43	84.66	83.80	0	15,912	0.00%
2020/02/17	4	88.15	0	0.00	88.00	4	15,974	0.03%
2020/02/14	16	86.34	354.6	86.02	86.80	-338.6	15,958	-2.12%	大賣/鉅額交易
2020/02/13	217	86.12	1	86.50	86.50	216	15,905	1.36%	大買/鉅額交易
2020/02/12	103	84.64	25	84.62	84.70	78	15,692	0.50%	大買/
2020/02/11	51	85.00	0	0.00	85.10	51	15,604	0.33%
2020/02/10	0	0.00	1	83.50	83.50	-1	15,557	-0.01%
2020/02/07	10	84.10	36	84.60	84.30	-26	15,720	-0.17%
2020/02/06	35	84.67	3	84.43	85.10	32	16,029	0.20%
2020/02/05	14	83.65	146	82.71	84.40	-132	16,011	-0.82%	大賣/鉅額交易
2020/02/04	21	78.94	1,079	79.73	79.90	-1,058	15,700	-6.74%	大賣/鉅額交易
2020/02/03	2	79.30	0	0.00	79.40	2	15,804	0.01%
2020/01/31	15	79.23	10	78.78	78.10	5	15,856	0.03%
2020/01/30	82	81.45	58	79.14	77.80	24	15,773	0.15%
2020/01/20	1	84.80	4	85.12	85.20	-3	15,557	-0.02%
2020/01/17	500	83.19	4	83.30	83.60	496	15,652	3.17%	大買/鉅額交易
2020/01/16	20	83.30	2	83.50	83.40	18	15,683	0.11%
2020/01/15	92	85.68	151	84.94	83.80	-59	15,707	-0.38%	大賣/
2020/01/14	45	84.90	249	85.57	85.30	-204	15,890	-1.28%	大賣/鉅額交易
2020/01/13	208	85.96	92	86.14	85.50	116	15,918	0.73%	大買/鉅額交易
2020/01/10	5	83.48	3	83.90	84.30	2	15,943	0.01%
2020/01/09	29	84.12	24	83.96	83.40	5	15,933	0.03%
2020/01/08	28	83.91	1,260	82.96	82.60	-1,232	15,985	-7.71%	大賣/鉅額交易
2020/01/07	1	82.20	144	81.94	81.10	-143	15,937	-0.90%	大賣/鉅額交易
2020/01/06	0	0.00	4	83.53	83.70	-4	16,165	-0.02%
2020/01/03	73	86.33	198	84.51	84.80	-125	16,883	-0.74%	大賣/鉅額交易
2020/01/02	125	88.33	552	86.61	86.00	-427	16,981	-2.51%	大買/大賣/鉅額交易
2019/12/31	447	83.72	516	83.58	83.40	-69	16,518	-0.42%	大買/大賣/
2019/12/30	4	85.10	1,209	84.97	84.50	-1,205	16,674	-7.23%	大賣/鉅額交易
2019/12/27	10	84.37	66.9	84.14	83.60	-56.9	16,779	-0.34%
2019/12/26	33	83.95	0	0.00	83.70	33	16,857	0.20%
2019/12/25	47	83.52	1	83.90	84.10	46	17,027	0.27%
2019/12/24	110	83.18	338	83.36	83.50	-228	17,325	-1.32%	大買/大賣/鉅額交易
2019/12/23	155	82.83	229	83.16	82.60	-74	17,442	-0.42%	大買/大賣/
2019/12/20	3	84.37	22	83.90	83.50	-19	17,427	-0.11%
2019/12/19	349	85.08	198	84.92	85.50	151	17,330	0.87%	大買/大賣/鉅額交易
2019/12/18	243	83.85	277	84.22	84.00	-34	17,121	-0.20%	大買/大賣/
2019/12/17	166	84.83	0	0.00	85.30	166	16,935	0.98%	大買/鉅額交易
2019/12/16	528	83.44	3	83.30	82.80	525	16,537	3.17%	大買/鉅額交易
2019/12/13	95	80.06	50	80.47	79.60	45	16,307	0.28%
2019/12/12	1	76.10	0	0.00	77.30	1	16,202	0.01%
2019/12/11	24	76.78	20	76.50	75.60	4	16,149	0.02%
2019/12/09	22	76.49	11	76.91	76.00	11	15,918	0.07%
2019/12/06	96	77.30	32	77.17	75.30	64	15,863	0.40%
2019/12/05	537	76.90	32	73.66	77.20	505	15,614	3.23%	大買/鉅額交易
2019/12/04	48	73.12	7	72.23	72.60	41	15,170	0.27%
2019/12/03	69	72.91	10	72.99	73.30	59	15,695	0.38%
2019/12/02	0	0.00	5	71.12	71.60	-5	15,683	-0.03%
2019/11/29	0	0.00	1	71.20	71.20	-1	15,714	-0.01%
2019/11/28	0	0.00	1	72.00	71.70	-1	15,743	-0.01%
2019/11/27	1	71.70	1	70.30	71.10	0	16,042	0.00%
2019/11/26	318	71.46	1,168	71.28	70.80	-850	16,240	-5.23%	大買/大賣/鉅額交易
2019/11/25	97	70.87	2	70.40	70.80	95	16,229	0.59%
2019/11/22	22	70.15	1	70.30	70.10	21	16,398	0.13%
2019/11/21	1	69.30	1	68.90	69.30	0	16,432	0.00%
2019/11/20	8	71.00	6	71.07	71.00	2	16,400	0.01%
2019/11/19	1	72.10	18	71.66	71.20	-17	16,383	-0.10%
2019/11/18	23	71.30	1	71.10	71.10	22	16,350	0.13%
2019/11/14	220	67.20	76	67.28	67.20	144	16,375	0.88%	大買/鉅額交易
2019/11/13	0	0.00	1	70.00	69.90	-1	16,213	-0.01%
2019/11/12	22	72.00	0	0.00	72.00	22	16,380	0.13%
2019/11/11	0	0.00	1	71.10	71.20	-1	16,841	-0.01%
2019/11/08	0	0.00	1	72.40	72.40	-1	16,960	-0.01%
2019/11/07	36	72.33	20.4	72.37	72.40	15.6	17,237	0.09%
2019/11/06	1	72.50	10	73.60	72.50	-9	17,622	-0.05%
2019/11/05	22	72.43	5	71.90	73.00	17	17,609	0.10%
2019/11/04	47	70.15	1	70.40	69.80	46	17,614	0.26%
2019/10/31	52	70.15	2	70.15	70.00	50	18,113	0.28%
2019/10/30	64	71.17	92	71.09	71.10	-28	18,232	-0.15%
2019/10/29	12	72.07	73	72.24	72.30	-61	18,513	-0.33%
2019/10/28	165	72.07	0	0.00	71.90	165	18,880	0.87%	大買/鉅額交易
2019/10/25	135	72.26	2	72.00	71.70	133	19,226	0.69%	大買/鉅額交易
2019/10/24	1	70.90	4	71.10	71.30	-3	19,474	-0.02%
2019/10/23	119	70.85	35	70.85	70.60	84	20,013	0.42%	大買/
2019/10/22	2	70.75	45	71.02	70.90	-43	20,315	-0.21%
2019/10/21	3	71.37	29	71.33	71.60	-26	20,699	-0.13%
2019/10/18	27	72.14	2	71.65	72.30	25	21,155	0.12%
2019/10/17	5	70.36	42	70.28	70.40	-37	21,006	-0.18%
2019/10/16	2	70.75	10	70.02	70.00	-8	21,169	-0.04%
2019/10/15	0	0.00	19	71.48	69.60	-19	21,329	-0.09%
2019/10/14	26	73.74	7	72.79	71.70	19	21,521	0.09%
2019/10/09	3	73.77	273	72.97	71.40	-270	21,722	-1.24%	大賣/鉅額交易
2019/10/08	2	78.90	33	78.98	78.60	-31	22,011	-0.14%
2019/10/07	109	81.39	14	81.83	81.70	95	22,204	0.43%	大買/
2019/10/04	652	79.65	1,222	79.68	79.20	-570	22,600	-2.52%	大買/大賣/鉅額交易
2019/10/03	3	79.80	227	79.84	79.90	-224	22,655	-0.99%	大賣/鉅額交易
2019/10/02	258	82.26	64	82.05	82.00	194	22,675	0.86%	大買/鉅額交易
2019/10/01	41	82.44	27	81.88	83.10	14	22,863	0.06%
2019/09/27	14	81.69	62	82.00	80.50	-48	23,213	-0.21%
2019/09/26	24	84.23	59	82.92	84.30	-35	23,309	-0.15%
2019/09/25	106	84.21	147	84.08	85.00	-41	23,355	-0.18%	大買/大賣/
2019/09/24	162.5	85.12	45	85.55	85.40	117.5	23,564	0.50%	大買/鉅額交易
2019/09/23	73	84.31	272	83.70	85.00	-199	23,513	-0.85%	大賣/鉅額交易
2019/09/20	22	82.35	7	82.20	82.90	15	23,470	0.06%
2019/09/19	0	0.00	193	81.13	81.40	-193	23,507	-0.82%	大賣/鉅額交易
2019/09/18	0	0.00	46	82.24	82.10	-46	23,652	-0.19%
2019/09/17	268	82.37	74	81.15	82.00	194	23,426	0.83%	大買/鉅額交易
2019/09/16	50	78.22	6	76.73	78.10	44	23,070	0.19%
2019/09/12	281	77.74	0	0.00	77.80	281	22,934	1.23%	大買/鉅額交易
2019/09/11	2	76.80	0	0.00	76.90	2	23,092	0.01%
2019/09/10	0	0.00	92	76.59	76.50	-92	23,073	-0.40%
2019/09/09	292	76.61	11	78.30	76.50	281	22,963	1.22%	大買/鉅額交易
2019/09/06	1	76.90	81	77.03	77.10	-80	22,935	-0.35%
2019/09/05	108	76.10	69	76.17	76.90	39	22,727	0.17%	大買/
2019/09/04	0	0.00	7	73.43	73.00	-7	22,048	-0.03%
2019/09/03	13	71.30	4	71.20	71.20	9	21,843	0.04%
2019/09/02	52	71.83	32	71.43	71.80	20	21,945	0.09%
2019/08/30	21	70.56	0	0.00	70.40	21	22,042	0.10%
2019/08/29	1	71.10	2	71.40	70.90	-1	21,791	0.00%
2019/08/28	71	72.55	4	72.33	73.50	67	21,629	0.31%
2019/08/27	4	72.50	0	0.00	72.40	4	21,576	0.02%
2019/08/26	46	71.15	0	0.00	71.10	46	21,613	0.21%
2019/08/23	18	71.19	301	71.19	71.50	-283	21,653	-1.31%	大賣/鉅額交易
2019/08/22	1	70.60	200	70.28	70.30	-199	21,891	-0.91%	大賣/鉅額交易
2019/08/21	4	70.35	2,190	69.83	70.20	-2,186	21,999	-9.94%	大賣/鉅額交易
2019/08/20	80	70.00	2,013	70.89	69.60	-1,933	21,910	-8.82%	大賣/鉅額交易
2019/08/19	2	71.80	2,004	71.17	71.50	-2,002	21,701	-9.22%	大賣/鉅額交易
2019/08/16	209	71.71	1,624	70.78	71.30	-1,415	21,706	-6.52%	大買/大賣/鉅額交易
2019/08/15	34	71.26	2,002	71.13	71.40	-1,968	21,528	-9.14%	大賣/鉅額交易
2019/08/14	551	71.91	2,413	71.70	72.50	-1,862	21,327	-8.73%	大買/大賣/鉅額交易
2019/08/13	51	68.61	2,000	68.75	68.80	-1,949	20,914	-9.32%	大賣/鉅額交易
2019/08/12	68	69.52	210	69.17	69.30	-142	20,823	-0.68%	大賣/鉅額交易
2019/08/08	26	69.19	2,000	68.74	68.10	-1,974	20,648	-9.56%	大賣/鉅額交易
2019/08/07	1	70.70	130	69.97	69.80	-129	20,380	-0.63%	大賣/鉅額交易
2019/08/06	46	69.26	3,696	68.91	69.20	-3,650	20,360	-17.93%	大賣/鉅額交易
2019/08/05	83	71.01	4	70.90	70.90	79	20,128	0.39%
2019/08/02	146	72.47	3,358	72.36	72.30	-3,212	19,947	-16.10%	大買/大賣/鉅額交易
2019/08/01	81	73.46	3,000	73.18	74.10	-2,919	19,603	-14.89%	大賣/鉅額交易
2019/07/31	105	73.98	1,000	73.52	74.00	-895	19,326	-4.63%	大買/大賣/鉅額交易
2019/07/30	105	74.76	3,040	74.50	75.80	-2,935	18,943	-15.49%	大買/大賣/鉅額交易
2019/07/29	68	75.23	2,200	75.50	74.80	-2,132	18,672	-11.42%	大賣/鉅額交易
2019/07/26	114	76.50	2,000	75.76	77.00	-1,886	18,418	-10.24%	大買/大賣/鉅額交易
2019/07/25	1,086	73.77	23	74.25	76.50	1,063	18,036	5.89%	大買/鉅額交易
2019/07/24	1,191	71.71	14	70.82	71.80	1,177	17,555	6.70%	大買/鉅額交易
2019/07/23	221	72.13	2,799	72.12	72.30	-2,578	17,288	-14.91%	大買/大賣/鉅額交易
2019/07/22	806	69.71	1,084	69.63	69.80	-278	16,822	-1.65%	大買/大賣/鉅額交易
2019/07/19	146	67.42	2,000	67.29	67.70	-1,854	16,681	-11.11%	大買/大賣/鉅額交易
2019/07/18	2	66.85	1,500	66.93	66.70	-1,498	16,766	-8.93%	大賣/鉅額交易
2019/07/17	4	66.75	17	66.99	67.70	-13	16,761	-0.08%
2019/07/16	175	68.57	557	67.62	67.90	-382	16,403	-2.33%	大買/大賣/鉅額交易
2019/07/15	443	67.88	26	68.83	69.90	417	16,011	2.60%	大買/鉅額交易
2019/07/12	687	68.09	1,242	67.93	66.70	-555	15,539	-3.57%	大買/大賣/鉅額交易
2019/07/11	40	65.20	150	65.32	65.40	-110	14,914	-0.74%	大賣/鉅額交易
2019/07/10	121	64.10	25	63.58	64.40	96	14,508	0.66%	大買/
2019/07/09	36	61.71	6	61.83	62.80	30	14,063	0.21%
2019/07/08	2	60.70	26	62.13	61.00	-24	13,989	-0.17%
2019/07/05	22	60.94	22	60.28	62.00	0	13,864	0.00%
2019/07/04	21	59.30	12	59.25	59.20	9	13,603	0.07%
2019/07/03	9	65.88	10	65.25	65.20	-1	13,120	-0.01%
2019/07/02	12	66.47	21	66.25	66.30	-9	12,926	-0.07%
2019/07/01	83	66.12	1	66.10	66.00	82	12,763	0.64%
2019/06/28	15	64.28	299	64.37	64.50	-284	12,675	-2.24%	大賣/鉅額交易
2019/06/27	26	64.02	285	63.99	64.10	-259	12,671	-2.04%	大賣/鉅額交易
2019/06/26	21	63.71	112	63.56	63.70	-91	12,576	-0.72%	大賣/
2019/06/25	26	64.20	23	64.12	63.30	3	12,511	0.02%
2019/06/24	175	63.23	10	62.77	63.10	165	12,335	1.34%	大買/鉅額交易
2019/06/21	1,021	63.11	19	62.85	63.00	1,002	12,376	8.10%	大買/鉅額交易
2019/06/20	1,015	62.38	286	62.47	62.30	729	12,425	5.87%	大買/大賣/鉅額交易
2019/06/19	1,016	61.89	9	61.90	62.10	1,007	12,690	7.94%	大買/鉅額交易
2019/06/18	4	61.10	42	60.86	60.90	-38	12,913	-0.29%
2019/06/17	1,034	61.23	0	0.00	60.90	1,034	13,002	7.95%	大買/鉅額交易
2019/06/14	1,004	61.04	0	0.00	60.80	1,004	13,029	7.71%	大買/鉅額交易
2019/06/13	1,011	60.87	8	60.50	60.90	1,003	13,208	7.59%	大買/鉅額交易
2019/06/12	1,015	60.01	4	60.65	60.70	1,011	13,381	7.56%	大買/鉅額交易
2019/06/11	1,092	59.67	0	0.00	59.40	1,092	13,387	8.16%	大買/鉅額交易
2019/06/10	1,001	59.47	0	0.00	59.30	1,001	13,385	7.48%	大買/鉅額交易
2019/06/06	1,000	59.28	75	59.16	59.20	925	13,309	6.95%	大買/鉅額交易
2019/06/05	1	61.10	0	0.00	60.50	1	13,197	0.01%
2019/06/04	1,002	61.07	3	61.10	60.90	999	13,239	7.55%	大買/鉅額交易
2019/06/03	3	61.50	5	60.80	61.90	-2	13,345	-0.01%
2019/05/31	16	61.55	47	60.84	61.60	-31	13,594	-0.23%
2019/05/30	266	58.47	0	0.00	60.00	266	13,647	1.95%	大買/鉅額交易
2019/05/29	8	58.30	12	58.96	58.00	-4	14,301	-0.03%
2019/05/28	182	60.90	14	60.57	60.90	168	14,202	1.18%	大買/鉅額交易
2019/05/27	16	60.88	0	0.00	60.50	16	14,243	0.11%
2019/05/24	3	59.87	0	0.00	59.80	3	14,355	0.02%
2019/05/23	4	60.13	2	60.10	60.20	2	14,524	0.01%
2019/05/22	5	61.10	7	60.96	60.80	-2	14,473	-0.01%
2019/05/21	5	60.98	8	61.10	61.50	-3	14,511	-0.02%
2019/05/20	12	61.13	3	60.77	60.90	9	14,456	0.06%
2019/05/17	1	60.70	20	61.10	60.60	-19	14,483	-0.13%
2019/05/16	1,021	61.86	0	0.00	61.00	1,021	14,663	6.96%	大買/鉅額交易
2019/05/15	1,017	62.43	34	62.24	62.00	983	14,857	6.62%	大買/鉅額交易
2019/05/14	12	60.98	13	60.50	61.50	-1	14,930	-0.01%
2019/05/13	19	63.06	5	63.80	61.10	14	14,868	0.09%
2019/05/10	4	64.78	78	64.91	63.80	-74	14,877	-0.50%
2019/05/09	7	64.59	8	65.30	64.20	-1	14,873	-0.01%
2019/05/08	5	65.66	14	65.37	65.90	-9	14,917	-0.06%
2019/05/07	18	66.12	2	65.90	66.20	16	15,090	0.11%
2019/05/06	2	65.10	27	65.33	65.00	-25	15,350	-0.16%
2019/05/03	56	65.98	1	66.10	66.70	55	15,458	0.36%
2019/05/02	1,012	65.96	391	65.78	65.70	621	15,502	4.01%	大買/大賣/鉅額交易
2019/04/30	12	65.25	2	65.20	65.40	10	15,440	0.06%
2019/04/29	1,003	65.22	156	65.31	64.70	847	15,403	5.50%	大買/大賣/鉅額交易
2019/04/26	2,018	65.81	0	0.00	66.00	2,018	15,443	13.07%	大買/鉅額交易
2019/04/25	1,511	66.16	196	66.11	65.50	1,315	15,607	8.43%	大買/大賣/鉅額交易
2019/04/24	2,028	65.17	18	64.95	65.40	2,010	15,701	12.80%	大買/鉅額交易
2019/04/23	1,051	64.36	0	0.00	64.90	1,051	15,609	6.73%	大買/鉅額交易
2019/04/22	2	64.15	1	63.90	63.80	1	15,427	0.01%
2019/04/19	9	64.07	0	0.00	63.70	9	15,609	0.06%
2019/04/18	1,481	63.58	44	63.84	63.10	1,437	15,726	9.14%	大買/鉅額交易
2019/04/17	354	63.32	108	63.50	63.90	246	15,680	1.57%	大買/大賣/鉅額交易
2019/04/16	3	62.60	6	62.30	62.70	-3	15,271	-0.02%
2019/04/15	99	61.70	4	61.80	61.70	95	15,292	0.62%
2019/04/12	5	60.60	0	0.00	60.50	5	15,430	0.03%
2019/04/10	399	62.41	0	0.00	62.50	399	15,541	2.57%	大買/鉅額交易
2019/04/08	100	62.80	27	62.37	63.00	73	15,589	0.47%
2019/04/03	28	61.96	1	62.00	62.30	27	15,573	0.17%
2019/04/02	20	61.90	0	0.00	61.70	20	15,576	0.13%
2019/04/01	1	61.40	0	0.00	61.00	1	15,479	0.01%
2019/03/26	0	0.00	43	61.01	61.00	-43	15,503	-0.28%
2019/03/25	14	61.50	51	61.60	61.10	-37	15,537	-0.24%
2019/03/22	304	64.16	80	63.82	63.10	224	15,375	1.46%	大買/鉅額交易
2019/03/21	209	62.56	2,374	62.54	62.80	-2,165	15,116	-14.32%	大買/大賣/鉅額交易
2019/03/20	27	60.09	31	59.92	60.60	-4	14,789	-0.03%
2019/03/19	7	59.99	2,003	59.76	59.70	-1,996	14,829	-13.46%	大賣/鉅額交易
2019/03/18	11	59.65	2,677	59.83	59.50	-2,666	14,908	-17.88%	大賣/鉅額交易
2019/03/15	21	60.72	41	60.70	60.10	-20	15,087	-0.13%
2019/03/14	7	60.34	12	60.18	60.30	-5	14,991	-0.03%
2019/03/13	13	60.30	18	60.58	60.10	-5	15,174	-0.03%
2019/03/12	11	61.37	0	0.00	60.80	11	15,594	0.07%
2019/03/11	2	60.55	21	60.54	60.40	-19	15,731	-0.12%
2019/03/08	62	60.01	23	60.22	60.50	39	16,027	0.24%
2019/03/07	21	60.86	1,528	60.64	60.00	-1,507	16,221	-9.29%	大賣/鉅額交易
2019/03/06	7	61.64	3,275	61.60	61.40	-3,268	16,501	-19.80%	大賣/鉅額交易
2019/03/05	4	63.98	5	63.74	63.10	-1	16,394	-0.01%
2019/03/04	1,737	65.52	54	64.81	64.80	1,683	16,369	10.28%	大買/鉅額交易
2019/02/27	1,590	62.46	208	62.61	62.20	1,382	15,802	8.75%	大買/大賣/鉅額交易
2019/02/26	681	62.14	73	62.15	62.00	608	15,710	3.87%	大買/鉅額交易
2019/02/25	41	62.15	1,017	61.66	61.60	-976	15,707	-6.21%	大賣/鉅額交易
2019/02/22	18	61.97	26	62.00	60.90	-8	15,771	-0.05%
2019/02/21	16	60.83	29	60.73	60.80	-13	15,743	-0.08%
2019/02/20	8	60.24	44	60.18	60.60	-36	15,996	-0.23%
2019/02/19	24	60.42	42	60.35	60.50	-18	16,166	-0.11%
2019/02/18	15	60.49	2	60.20	60.20	13	16,231	0.08%
2019/02/15	112	61.07	18	60.74	60.00	94	16,456	0.57%	大買/
2019/02/14	120	62.39	17	62.25	62.10	103	16,908	0.61%	大買/鉅額交易
2019/02/13	10	59.78	34	59.36	60.50	-24	16,720	-0.14%
2019/02/12	28	59.73	50	59.71	60.00	-22	16,634	-0.13%
2019/02/11	17	59.90	24	59.65	59.00	-7	16,723	-0.04%
2019/01/30	96	59.98	102	59.31	60.10	-6	16,698	-0.04%	大賣/
2019/01/29	113	59.05	24	58.98	58.80	89	16,892	0.53%	大買/
2019/01/28	235	61.29	6	60.90	60.80	229	16,946	1.35%	大買/鉅額交易
2019/01/25	10	60.32	5	60.10	60.00	5	17,441	0.03%
2019/01/24	10	58.42	0	0.00	59.60	10	17,578	0.06%
2019/01/23	28	56.84	317	57.08	57.00	-289	17,784	-1.62%	大賣/鉅額交易
2019/01/22	0	0.00	8	56.51	56.50	-8	17,962	-0.04%
2019/01/21	8	57.10	0	0.00	57.20	8	18,153	0.04%
2019/01/18	2	55.90	59	56.07	56.40	-57	18,315	-0.31%
2019/01/17	1	56.70	449	55.35	55.10	-448	18,690	-2.40%	大賣/鉅額交易
2019/01/16	7	56.06	0	0.00	56.40	7	18,690	0.04%
2019/01/15	17	53.15	0	0.00	53.60	17	18,317	0.09%
2019/01/14	1	53.40	0	0.00	52.00	1	18,313	0.01%
2019/01/09	0	0.00	9	52.30	52.50	-9	19,145	-0.05%
2019/01/07	1	52.50	1	52.10	51.80	0	20,232	0.00%
2019/01/04	8	50.85	9	50.26	51.60	-1	20,387	0.00%
2019/01/03	18	52.67	17	52.48	51.50	1	20,481	0.00%
2019/01/02	6	55.50	7	55.21	55.00	-1	20,280	0.00%
2018/12/28	0	0.00	36	55.69	55.00	-36	20,283	-0.18%
2018/12/27	1	55.70	10	55.93	55.80	-9	20,546	-0.04%
2018/12/26	5	55.76	536	55.09	54.10	-531	20,886	-2.54%	大賣/鉅額交易
2018/12/25	54	55.66	65	54.68	57.00	-11	20,699	-0.05%
2018/12/24	890	54.60	3	53.50	56.00	887	20,630	4.30%	大買/鉅額交易
2018/12/22	7	53.64	0	0.00	53.50	7	20,579	0.03%
2018/12/21	26	52.93	4	53.10	53.90	22	20,769	0.11%
2018/12/20	34	53.41	13	53.46	53.20	21	20,727	0.10%
2018/12/19	507	53.28	31	53.12	53.70	476	20,739	2.30%	大買/鉅額交易
2018/12/18	28	53.85	9	52.96	54.50	19	20,886	0.09%
2018/12/17	67	53.18	242	53.40	53.50	-175	21,045	-0.83%	大賣/鉅額交易
2018/12/14	504	53.25	8	52.86	53.50	496	21,101	2.35%	大買/鉅額交易
2018/12/13	506	54.07	17	53.75	54.30	489	21,248	2.30%	大買/鉅額交易
2018/12/12	30	53.51	25	53.24	53.70	5	21,266	0.02%
2018/12/11	1,002	53.01	0	0.00	52.90	1,002	21,435	4.67%	大買/鉅額交易
2018/12/06	0	0.00	141	54.57	55.00	-141	21,318	-0.66%	大賣/鉅額交易
2018/12/05	3,001	57.29	1	57.20	56.90	3,000	21,196	14.15%	大買/鉅額交易
2018/12/04	1	62.50	340	62.00	62.00	-339	20,978	-1.62%	大賣/鉅額交易
2018/12/03	2,030	63.55	13	63.72	62.80	2,017	21,411	9.42%	大買/鉅額交易
2018/11/30	6,537	61.08	12	60.88	61.00	6,525	21,352	30.56%	大買/鉅額交易
2018/11/29	30	62.19	14	61.36	60.30	16	21,074	0.08%
2018/11/28	199	57.95	4	57.90	58.60	195	20,549	0.95%	大買/鉅額交易
2018/11/27	518	57.08	17	56.13	58.00	501	20,421	2.45%	大買/鉅額交易
2018/11/26	22	57.59	6	57.77	57.30	16	20,280	0.08%
2018/11/22	1,188	57.78	0	0.00	58.00	1,188	19,999	5.94%	大買/鉅額交易
2018/11/21	2,000	57.38	0	0.00	57.80	2,000	19,955	10.02%	大買/鉅額交易
2018/11/20	20	57.00	0	0.00	57.50	20	19,930	0.10%
2018/11/19	2,100	56.82	0	0.00	57.50	2,100	19,764	10.63%	大買/鉅額交易
2018/11/16	220	56.00	0	0.00	54.60	220	19,540	1.13%	大買/鉅額交易
2018/11/14	0	0.00	24.3	56.35	56.50	-24.3	19,728	-0.12%
2018/11/13	22	55.89	10	55.05	56.20	12	19,607	0.06%
2018/11/08	200	54.88	2	55.75	53.80	198	19,260	1.03%	大買/鉅額交易
2018/11/07	46	54.00	0	0.00	55.20	46	19,218	0.24%
2018/11/05	639	55.68	0	0.00	55.70	639	19,130	3.34%	大買/鉅額交易
2018/11/02	0	0.00	4	57.05	56.10	-4	18,950	-0.02%
2018/11/01	7,093	53.60	7	54.07	54.40	7,086	18,486	38.33%	大買/鉅額交易
2018/10/31	671	50.78	2	50.40	51.40	669	18,245	3.67%	大買/鉅額交易
2018/10/30	4	47.80	9	47.96	48.50	-5	18,057	-0.03%
2018/10/29	56	45.91	2	45.98	46.60	54	18,136	0.30%
2018/10/26	102	46.00	240	46.14	46.00	-138	18,007	-0.77%	大買/大賣/鉅額交易
2018/10/25	205	45.67	11	46.31	45.75	194	17,850	1.09%	大買/鉅額交易
2018/10/24	1	49.80	7	49.78	49.30	-6	17,412	-0.03%
2018/10/23	3	50.70	4	51.18	50.50	-1	17,196	-0.01%
2018/10/22	33	52.46	7	51.29	52.50	26	17,104	0.15%
2018/10/19	38	51.62	6	49.75	52.10	32	17,086	0.19%
2018/10/18	0	0.00	252	52.11	51.50	-252	16,829	-1.50%	大賣/鉅額交易
2018/10/17	565	55.32	19	55.35	54.40	546	16,582	3.29%	大買/鉅額交易
2018/10/16	87	55.21	12	55.03	54.10	75	16,399	0.46%
2018/10/15	18	55.96	0	0.00	57.20	18	15,984	0.11%
2018/10/12	8	52.63	100	51.50	53.30	-92	15,807	-0.58%
2018/10/09	0	0.00	10	52.92	52.30	-10	15,936	-0.06%
2018/10/08	1	52.90	532	52.58	52.70	-531	15,934	-3.33%	大賣/鉅額交易
2018/10/05	103	53.21	70	52.56	52.20	33	16,046	0.21%	大買/
2018/10/04	0	0.00	204	54.02	53.90	-204	15,944	-1.28%	大賣/鉅額交易
2018/10/03	1	58.10	1	57.90	57.80	0	15,634	0.00%
2018/10/02	43	58.70	0	0.00	58.40	43	15,806	0.27%
2018/10/01	90	59.09	0	0.00	59.20	90	15,987	0.56%
2018/09/28	294	59.32	3	58.70	58.10	291	16,032	1.82%	大買/鉅額交易
2018/09/27	17	59.14	0	0.00	59.80	17	16,022	0.11%
2018/09/26	0	0.00	12	59.93	60.20	-12	16,059	-0.07%
2018/09/25	4	58.78	12	58.50	61.70	-8	15,996	-0.05%
2018/09/21	21	58.34	1	58.50	58.50	20	15,787	0.13%
2018/09/20	800	59.57	0	0.00	59.50	800	15,577	5.14%	大買/鉅額交易
2018/09/19	0	0.00	47	60.73	60.00	-47	15,619	-0.30%
2018/09/17	4	61.60	2	61.30	61.20	2	15,653	0.01%
2018/09/14	2	59.70	152	59.07	59.60	-150	15,536	-0.97%	大賣/鉅額交易
2018/09/13	230	58.17	67	57.02	57.50	163	15,487	1.05%	大買/鉅額交易
2018/09/12	0	0.00	53	57.80	57.40	-53	15,392	-0.34%
2018/09/03	0	0.00	5	67.98	66.70	-5	14,537	-0.03%
2018/08/31	5	69.60	0	0.00	69.70	5	14,532	0.03%
2018/08/27	0	0.00	250	69.27	70.10	-250	14,685	-1.70%	大賣/鉅額交易
2018/08/21	0	0.00	360	68.29	68.50	-360	14,898	-2.42%	大賣/鉅額交易
2018/08/20	3	67.10	3	67.27	65.70	0	14,733	0.00%
2018/08/16	3	65.10	3	68.03	67.30	0	14,730	0.00%
2018/08/14	0	0.00	1	67.70	70.20	-1	14,828	-0.01%
2018/08/10	0	0.00	2	73.80	73.20	-2	14,684	-0.01%
2018/08/08	1	74.40	490	74.66	73.70	-489	15,904	-3.07%	大賣/鉅額交易
2018/08/06	0	0.00	507	74.09	73.60	-507	15,527	-3.27%	大賣/鉅額交易
2018/08/03	7	75.90	426	76.13	75.80	-419	15,434	-2.71%	大賣/鉅額交易
2018/08/02	0	0.00	2	78.35	78.40	-2	15,088	-0.01%
2018/07/31	0	0.00	29	78.61	78.60	-29	15,524	-0.19%
2018/07/30	0	0.00	15	79.80	79.60	-15	15,472	-0.10%
2018/07/25	0	0.00	5	80.30	80.70	-5	15,438	-0.03%
2018/07/24	423	78.54	280	78.48	78.70	143	15,313	0.93%	大買/大賣/鉅額交易
2018/07/23	0	0.00	20	78.70	78.50	-20	15,282	-0.13%
2018/07/20	5	80.88	56	80.45	80.50	-51	15,145	-0.34%
2018/07/19	0	0.00	66	81.37	80.20	-66	14,995	-0.44%
2018/07/18	55	86.02	561	85.00	84.00	-506	14,804	-3.42%	大賣/鉅額交易
2018/07/17	11	87.85	5	86.40	88.10	6	14,268	0.04%
2018/07/16	100	88.45	40	87.17	86.00	60	14,503	0.41%
2018/07/13	0	0.00	176	87.31	88.80	-176	14,830	-1.19%	大賣/鉅額交易
2018/07/11	9	84.41	7	84.09	83.60	2	14,854	0.01%
2018/07/10	44	83.46	0	0.00	83.90	44	14,839	0.30%
2018/07/09	400	81.29	0	0.00	81.00	400	14,834	2.70%	大買/鉅額交易
2018/07/06	0	0.00	331	79.18	79.30	-331	14,766	-2.24%	大賣/鉅額交易
2018/07/05	5	79.46	5	79.80	78.10	0	14,840	0.00%
2018/07/03	5	82.00	500	82.21	81.80	-495	14,987	-3.30%	大賣/鉅額交易
2018/07/02	15	82.41	124	82.37	81.00	-109	15,008	-0.73%	大賣/鉅額交易
2018/06/29	0	0.00	1	83.20	83.20	-1	15,006	-0.01%
2018/06/27	97	87.81	2	88.40	87.20	95	14,905	0.64%
2018/06/26	10	85.25	246	83.58	85.40	-236	14,884	-1.59%	大賣/鉅額交易
2018/06/25	17	88.39	0	0.00	86.50	17	14,928	0.11%
2018/06/22	33	91.46	0	0.00	92.50	33	14,980	0.22%
2018/06/15	0	0.00	435	92.21	92.30	-435	15,984	-2.72%	大賣/鉅額交易
2018/06/14	30	93.50	80	92.90	93.00	-50	16,223	-0.31%
2018/06/13	14	94.84	85	94.87	94.00	-71	16,634	-0.43%
2018/06/12	0	0.00	494	97.83	97.60	-494	17,044	-2.90%	大賣/鉅額交易
2018/06/11	12	99.73	3	100.17	100.50	9	17,150	0.05%
2018/06/08	400	99.95	0	0.00	99.80	400	17,589	2.27%	大買/鉅額交易
2018/06/07	30	99.90	0	0.00	101.00	30	18,378	0.16%
2018/06/06	5	99.94	0	0.00	100.00	5	18,443	0.03%
2018/06/04	327	99.59	17	99.16	100.50	310	18,828	1.65%	大買/鉅額交易
2018/06/01	3	97.60	95	97.99	97.50	-92	18,800	-0.49%
2018/05/31	59	98.97	8	99.60	99.60	51	18,818	0.27%
2018/05/30	26	96.02	78	96.15	96.50	-52	18,634	-0.28%
2018/05/29	0	0.00	47	99.00	98.90	-47	18,503	-0.25%
2018/05/28	0	0.00	317	99.16	99.30	-317	18,719	-1.69%	大賣/鉅額交易
2018/05/25	0	0.00	95	101.52	100.50	-95	19,323	-0.49%
2018/05/24	87	101.11	23	102.00	102.00	64	19,520	0.33%
2018/05/23	48	99.10	5.1	99.29	99.30	42.9	19,558	0.22%
2018/05/22	72	101.72	0	0.00	97.20	72	19,441	0.37%
2018/05/21	24	100.35	10	101.00	99.00	14	19,640	0.07%
2018/05/18	10	99.90	901	99.22	98.90	-891	19,694	-4.52%	大賣/鉅額交易
2018/05/17	226	104.39	0	0.00	101.50	226	19,593	1.15%	大買/鉅額交易
2018/05/16	41	101.44	41	101.22	102.50	0	19,118	0.00%
2018/05/15	9	96.30	0	0.00	95.50	9	18,718	0.05%
2018/05/14	200	95.70	14	95.64	95.30	186	19,002	0.98%	大買/鉅額交易
2018/05/11	50	96.30	0	0.00	95.60	50	19,074	0.26%
2018/05/10	0	0.00	74	93.59	93.60	-74	18,979	-0.39%
2018/05/09	1,737	94.14	80	93.90	94.40	1,657	19,083	8.68%	大買/鉅額交易
2018/05/08	200	94.03	505	93.85	94.00	-305	18,972	-1.61%	大買/大賣/鉅額交易
2018/05/04	80	91.67	0	0.00	91.70	80	18,653	0.43%
2018/05/03	0	0.00	3	90.10	89.90	-3	18,672	-0.02%
2018/04/30	851	92.37	0	0.00	93.00	851	18,689	4.55%	大買/鉅額交易
2018/04/27	1,000	93.44	0	0.00	93.10	1,000	18,725	5.34%	大買/鉅額交易
2018/04/26	100	92.60	10	91.80	91.80	90	18,716	0.48%
2018/04/25	0	0.00	171	90.08	90.80	-171	18,742	-0.91%	大賣/鉅額交易
2018/04/24	4	89.90	62	89.80	90.10	-58	18,877	-0.31%
2018/04/20	335	94.83	0	0.00	92.70	335	19,486	1.72%	大買/鉅額交易
2018/04/19	166	97.50	15	95.80	97.90	151	19,220	0.79%	大買/鉅額交易
2018/04/18	213	92.98	10	92.90	93.10	203	18,841	1.08%	大買/鉅額交易
2018/04/17	40	90.50	10	90.40	89.50	30	18,660	0.16%
2018/04/16	270	92.35	25	92.32	92.20	245	18,787	1.30%	大買/鉅額交易
2018/04/13	504	94.22	0	0.00	93.40	504	18,749	2.69%	大買/鉅額交易
2018/04/12	0	0.00	100	92.19	92.50	-100	18,780	-0.53%
2018/04/11	50	93.60	26	91.92	91.20	24	19,053	0.13%
2018/04/10	25	90.00	25	91.30	91.90	0	19,019	0.00%
2018/04/09	25	87.70	0	0.00	88.50	25	19,053	0.13%
2018/04/03	45	90.40	50	90.40	90.60	-5	18,913	-0.03%
2018/04/02	2	92.30	0	0.00	91.70	2	18,896	0.01%
2018/03/31	41	91.55	30	91.73	92.00	11	18,981	0.06%
2018/03/30	16	92.54	0	0.00	91.80	16	19,101	0.08%
2018/03/29	31	91.76	584	91.46	92.30	-553	19,052	-2.90%	大賣/鉅額交易
2018/03/28	121	92.67	472	91.80	90.70	-351	18,971	-1.85%	大買/大賣/鉅額交易
2018/03/27	476	94.57	85	94.60	95.40	391	18,730	2.09%	大買/鉅額交易
2018/03/26	239	92.67	272	92.35	92.00	-33	18,622	-0.18%	大買/大賣/
2018/03/23	0	0.00	197	92.79	94.50	-197	18,478	-1.07%	大賣/鉅額交易
2018/03/22	342	97.27	1,078	96.87	96.30	-736	18,238	-4.04%	大買/大賣/鉅額交易
2018/03/21	167	97.69	1,098	98.02	99.00	-931	17,895	-5.20%	大買/大賣/鉅額交易
2018/03/20	0	0.00	1,577	96.10	95.00	-1,577	17,524	-9.00%	大賣/鉅額交易
2018/03/19	199	96.94	1,016	97.37	97.00	-817	17,250	-4.74%	大買/大賣/鉅額交易
2018/03/16	144	93.16	1,099	93.58	94.20	-955	16,725	-5.71%	大買/大賣/鉅額交易
2018/03/15	65	89.90	1,017	90.16	91.00	-952	16,156	-5.89%	大賣/鉅額交易
2018/03/14	94	90.88	1,139	90.07	89.40	-1,045	16,113	-6.49%	大賣/鉅額交易
2018/03/13	467	88.56	2,001	88.49	89.90	-1,534	15,958	-9.61%	大買/大賣/鉅額交易
2018/03/12	82	84.49	1,700	84.16	83.00	-1,618	15,361	-10.53%	大賣/鉅額交易
2018/03/08	113	81.96	0	0.00	82.00	113	15,864	0.71%	大買/鉅額交易
2018/03/07	0	0.00	25	79.64	80.00	-25	15,939	-0.16%
2018/03/05	123	78.64	70	78.92	78.40	53	16,806	0.32%	大買/
2018/03/02	95	79.16	0	0.00	78.40	95	16,955	0.56%
2018/03/01	66.1	78.70	157	79.38	78.70	-90.9	16,954	-0.54%	大賣/
2018/02/27	608	82.24	1,116	81.79	80.80	-508	16,838	-3.02%	大買/大賣/鉅額交易
2018/02/26	427.1	81.00	1,550	80.88	81.00	-1,122.9	16,145	-6.95%	大買/大賣/鉅額交易
2018/02/23	0	0.00	2,000	79.34	79.90	-2,000	16,437	-12.17%	大賣/鉅額交易
2018/02/22	0	0.00	1,000	79.29	79.30	-1,000	16,460	-6.08%	大賣/鉅額交易
2018/02/21	0	0.00	1,894	79.57	79.90	-1,894	16,493	-11.48%	大賣/鉅額交易
2018/02/12	215	75.59	0	0.00	76.00	215	16,049	1.34%	大買/鉅額交易
2018/02/09	198	72.07	0	0.00	73.30	198	15,942	1.24%	大買/鉅額交易
2018/02/08	0	0.00	757	72.78	72.70	-757	15,942	-4.75%	大賣/鉅額交易
2018/02/07	3	77.37	88	73.88	73.60	-85	15,895	-0.53%
2018/02/06	77	75.48	186	73.33	72.40	-109	15,857	-0.69%	大賣/鉅額交易
2018/02/05	1	76.70	1,030	76.65	77.40	-1,029	15,869	-6.48%	大賣/鉅額交易
2018/02/02	1	79.90	38	80.12	79.60	-37	16,005	-0.23%
2018/02/01	812	81.13	184	81.23	81.20	628	16,025	3.92%	大買/大賣/鉅額交易
2018/01/31	0	0.00	344	78.88	79.40	-344	16,008	-2.15%	大賣/鉅額交易
2018/01/30	0	0.00	208	78.81	78.40	-208	16,229	-1.28%	大賣/鉅額交易
2018/01/29	250	79.09	365	79.12	78.80	-115	16,170	-0.71%	大買/大賣/鉅額交易
2018/01/26	8	79.58	22	79.41	79.40	-14	16,229	-0.09%
2018/01/25	723	79.86	208	79.45	78.50	515	16,320	3.16%	大買/大賣/鉅額交易
2018/01/24	8	80.58	100	80.41	80.50	-92	16,586	-0.55%
2018/01/23	0	0.00	100	80.63	80.20	-100	16,916	-0.59%
2018/01/22	8	80.83	1	80.50	80.50	7	17,064	0.04%
2018/01/19	502	80.83	254	81.00	80.60	248	17,178	1.44%	大買/大賣/鉅額交易
2018/01/18	113	83.10	213	82.68	82.00	-100	17,082	-0.59%	大買/大賣/
2018/01/17	3	81.90	558.9	82.12	81.00	-555.9	16,966	-3.28%	大賣/鉅額交易
2018/01/16	196	84.81	500	84.64	85.00	-304	16,460	-1.85%	大買/大賣/鉅額交易
2018/01/11	3	79.50	24	80.29	80.30	-21	16,696	-0.13%
2018/01/10	601	79.31	0	0.00	78.30	601	17,035	3.53%	大買/鉅額交易
2018/01/08	123	84.74	5	83.30	83.50	118	17,815	0.66%	大買/鉅額交易
2018/01/05	130	83.47	838	83.47	83.50	-708	18,110	-3.91%	大買/大賣/鉅額交易
2018/01/04	24	81.50	227	81.76	81.50	-203	17,929	-1.13%	大賣/鉅額交易
2018/01/03	307	80.28	4	80.35	80.30	303	18,254	1.66%	大買/鉅額交易
2018/01/02	5	77.50	0	0.00	78.00	5	18,418	0.03%