• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.292.9200.0092.901.21,5220.08%
2025/01/202292.97092.9092.40221,5261.44%
2025/01/1700.00093.2394.0001,5250.00%
2025/01/163.293.0200.0093.003.21,5100.21%
2025/01/14187.2800.0089.5011,4410.07%
2025/01/1300.004.386.2686.60-4.31,420-0.30%
2025/01/1000.000.189.7089.70-0.11,396-0.01%
2025/01/09091.625.890.8890.70-5.71,393-0.41%
2025/01/07093.90193.6193.60-11,400-0.07%
2025/01/060.494.6900.0094.700.41,3980.03%
2025/01/03594.49393.5093.0021,3900.15%
2025/01/0200.0022691.9791.60-2261,375-16.43% 大賣/鉅額交易
2024/12/31091.903.191.6792.50-3.11,370-0.22%
2024/12/30094.0000.0092.6001,3670.00%
2024/12/2700.002.393.9494.10-2.31,365-0.17%
2024/12/265.494.9700.0094.305.41,3700.39%
2024/12/25093.2000.0093.2001,3760.00%
2024/12/23092.60192.7093.00-11,472-0.07%
2024/12/2000.003.691.3291.00-3.61,479-0.24%
2024/12/19092.1000.0091.9001,4710.00%
2024/12/18193.50193.4093.4001,4720.00%
2024/12/1700.00093.3092.2001,4740.00%
2024/12/160.592.5800.0091.600.51,4680.03%
2024/12/1100.00396.7096.10-31,464-0.20%
2024/12/1000.001.997.8297.00-1.91,467-0.13%
2024/12/0900.004.798.0397.60-4.71,465-0.32%
2024/12/060.4100.143.999.8999.20-3.51,459-0.24%
2024/12/057104.142101.50100.5051,4420.35%
2024/12/0461.398.101.297.93102.0060.11,3564.43%
2024/12/035296.287.396.7896.7044.71,3213.38%
2024/12/02194.8000.0094.1011,3080.08%
2024/11/29193.4000.0094.2011,2980.08%
2024/11/2800.004.792.9692.90-4.71,307-0.36%
2024/11/27597.005.394.8294.10-0.31,299-0.02%
2024/11/260.498.371.698.7397.20-1.21,292-0.09%
2024/11/25497.5510697.8198.30-1021,278-7.98% 大賣/鉅額交易
2024/11/22697.008.296.9896.50-2.21,277-0.17%
2024/11/210.194.6000.0094.900.11,2760.00%
2024/11/205.195.5900.0094.005.11,2840.40%
2024/11/192.295.003.594.9495.50-1.31,288-0.10%
2024/11/182.794.461.595.8793.801.21,2950.09%
2024/11/14296.500.298.8095.501.81,2860.14%
2024/11/13198.001.899.1198.60-0.81,263-0.06%
2024/11/12399.173.299.1398.90-0.21,274-0.01%
2024/11/071104.050103.21103.5011,3060.08%
2024/11/061.4100.251.9100.00100.00-0.51,307-0.04%
2024/11/052100.001100.0099.8011,3340.07%
2024/11/0400.003.1101.17101.00-3.11,378-0.22%
2024/11/0112100.872.498.64102.009.61,4480.66%
2024/10/303101.506.2101.65101.00-3.21,465-0.22%
2024/10/291102.507102.50102.50-61,459-0.41%
2024/10/280.4105.072104.50105.00-1.61,519-0.11%
2024/10/252.2105.230.1105.58106.002.21,5320.14%
2024/10/2400.001.8105.11104.50-1.81,554-0.12%
2024/10/231106.5000.00105.5011,5740.06%
2024/10/1800.006.8106.04105.00-6.81,713-0.40%
2024/10/1700.001.9106.10106.00-1.91,790-0.11%
2024/10/160.4105.7311104.64104.50-10.61,872-0.57%
2024/10/151106.006.4106.88106.00-5.42,193-0.25%
2024/10/0900.0032.9104.98104.50-32.92,548-1.29%
2024/10/0800.000.3105.70105.00-0.32,606-0.01%
2024/10/070.4106.9800.00106.500.42,6450.01%
2024/10/0400.003105.50105.50-32,687-0.11%
2024/10/0100.002.3107.06107.00-2.32,756-0.08%
2024/09/302.8109.5000.00108.002.82,7770.10%
2024/09/2700.002109.00109.50-22,816-0.07%
2024/09/262.4109.582110.25109.500.42,8180.01%
2024/09/2530109.007107.36109.00232,7830.83%
2024/09/24128.7106.1400.00107.50128.72,7634.66% 大買/鉅額交易
2024/09/2313.1106.1930105.00105.50-16.92,780-0.61%
2024/09/2000.0015104.50104.00-152,801-0.54%
2024/09/1919103.8100.00103.50192,8460.67%
2024/09/180103.001.9102.73101.00-1.92,942-0.06%
2024/09/166.3103.493.4103.03103.002.93,1530.09%
2024/09/124.2103.552.3102.42102.001.93,2120.06%
2024/09/1116.599.28498.8599.5012.53,2250.39%
2024/09/10197.602.498.6498.00-1.43,277-0.04%
2024/09/09499.78499.53100.5003,4660.00%
2024/09/061.4101.215101.60101.00-3.63,481-0.10%
2024/09/052100.5100.00100.5023,5070.06%
2024/09/044.2102.998.4102.88102.00-4.23,515-0.12%
2024/09/020110.001.6110.00109.50-1.63,547-0.04%
2024/08/292.7110.0000.00110.002.73,5700.07%
2024/08/281108.0000.00108.0013,5930.03%
2024/08/2700.004107.88109.00-43,676-0.11%
2024/08/260.3109.403109.00109.00-2.73,688-0.07%
2024/08/233.1107.4700.00107.503.13,6940.08%
2024/08/227107.3600.00106.5073,7100.19%
2024/08/211107.0000.00107.0013,7830.03%
2024/08/192109.990109.36109.5023,8340.05%
2024/08/1611.2109.9100.00109.0011.23,8400.29%
2024/08/1414109.5000.00109.00143,8520.36%
2024/08/1300.002107.00107.00-23,840-0.05%
2024/08/091107.000.6104.84104.500.43,8730.01%
2024/08/081102.500.2105.00102.500.83,8460.02%
2024/08/074105.000104.00105.0043,8410.10%
2024/08/061.398.561.3103.43101.0003,8150.00%
2024/08/057.2103.0433.3102.55102.00-26.13,767-0.69%
2024/08/0200.008.2113.42113.00-8.23,722-0.22%
2024/08/0100.001115.50117.00-13,720-0.03%
2024/07/312.9115.4810114.65114.00-7.13,769-0.19%
2024/07/304112.882109.25113.0023,9880.05%
2024/07/2900.000112.75111.0003,9790.00%
2024/07/263.8113.1000.00114.503.83,9990.09%
2024/07/232116.003.1116.51115.50-1.14,067-0.03%
2024/07/220.2116.7468.3117.62115.00-68.14,059-1.68%
2024/07/194121.888122.50120.00-44,008-0.10%
2024/07/1814124.71131124.31126.00-1173,996-2.93% 大賣/鉅額交易
2024/07/1784127.779127.50128.00753,9381.90%
2024/07/16275.7130.26161.1129.37127.00114.63,8892.95% 大買/大賣/鉅額交易
2024/07/151122.508122.19124.00-73,616-0.19%
2024/07/124124.63401.8123.75123.50-397.83,577-11.12% 大賣/鉅額交易
2024/07/11615.8127.24266.2126.41127.00349.63,5179.94% 大買/大賣/鉅額交易
2024/07/109119.8364119.57119.00-553,351-1.64%
2024/07/0910.4118.0318117.97118.00-7.63,337-0.23%
2024/07/0834.3119.7114.6119.17119.5019.73,3160.59%
2024/07/053121.1720.1121.25121.50-17.13,320-0.52%
2024/07/0410119.002.4118.75119.007.63,2690.23%
2024/07/0340118.8824118.73118.50163,2810.49%
2024/07/026.1115.493115.33115.503.13,3120.09%
2024/07/0123117.8026117.02116.50-33,380-0.09%
2024/06/2822119.167118.29118.00153,6630.41%
2024/06/2711117.23235117.00116.50-2244,038-5.55% 大賣/鉅額交易
2024/06/2610.3118.9800.00118.5010.34,2040.24%
2024/06/251120.46368118.27119.50-3674,278-8.58% 大賣/鉅額交易
2024/06/2469122.00261121.03119.50-1924,236-4.53% 大賣/鉅額交易
2024/06/21436120.660.1120.00121.00435.94,17310.44% 大買/鉅額交易
2024/06/203.6117.6900.00118.003.64,0180.09%
2024/06/190.1118.1064118.00117.00-63.94,021-1.59%
2024/06/180.1118.5017.5118.74119.00-17.54,014-0.43%
2024/06/177.5119.3194119.56119.50-86.54,027-2.15%
2024/06/14305.1118.17236119.17118.0069.13,9831.74% 大買/大賣/
2024/06/136112.2500.00112.5063,7900.16%
2024/06/1200.006.4110.78111.00-6.43,795-0.17%
2024/06/119112.33646.8111.50111.00-637.83,835-16.63% 大賣/鉅額交易
2024/06/0714113.460113.11113.50143,8360.36%
2024/06/061.4112.944111.88110.50-2.63,818-0.07%
2024/06/0550113.9600.00112.50503,7871.32%
2024/06/0400.0028.3112.53112.50-28.33,821-0.74%
2024/06/0335115.5010116.00115.00253,8390.65%
2024/05/31195.8117.98145.6116.40114.5050.23,8431.31% 大買/大賣/
2024/05/3000.002112.75112.00-23,779-0.05%
2024/05/291115.0000.00114.5013,8000.03%
2024/05/2800.0017115.68116.00-173,822-0.45%
2024/05/27209.4115.40139116.50116.5070.43,8911.81% 大買/大賣/
2024/05/2427.7110.3000.00111.0027.73,8510.72%
2024/05/232110.007111.14109.50-53,875-0.13%
2024/05/223.1112.6500.00113.003.13,8470.08%
2024/05/212110.5000.00110.0023,8660.05%
2024/05/2000.00241111.57110.50-2413,888-6.20% 大賣/鉅額交易
2024/05/1700.00206111.52112.00-2063,894-5.29% 大賣/鉅額交易
2024/05/16167.1113.420.1114.00113.501673,9384.24% 大買/鉅額交易
2024/05/1500.006.4112.59111.50-6.43,953-0.16%
2024/05/13111114.0085114.46114.50263,9920.65% 大買/
2024/05/1000.0036112.85113.00-363,985-0.90%
2024/05/091114.5032.1113.99113.00-31.13,979-0.78%
2024/05/086.8115.0614115.07115.00-7.23,979-0.18%
2024/05/073.3114.5067114.38115.00-63.73,973-1.60%
2024/05/060.3117.1400.00116.000.33,9600.01%
2024/05/03639.5119.72435.8119.50117.00203.73,9105.21% 大買/大賣/鉅額交易
2024/05/0200.002.4111.83112.50-2.43,631-0.07%
2024/04/3000.00118.6112.44111.50-118.63,644-3.25% 大賣/鉅額交易
2024/04/29524111.7852113.44114.504723,62213.03% 大買/鉅額交易
2024/04/260.4108.274.9107.34107.00-4.53,558-0.13%
2024/04/2500.0015.6108.70107.50-15.63,607-0.43%
2024/04/241109.5500.00110.5013,6380.03%
2024/04/2300.0013.8106.75107.50-13.83,755-0.37%
2024/04/2232106.6300.00106.50323,7640.85%
2024/04/194.2104.058105.12104.00-3.83,792-0.10%
2024/04/1826.6107.129106.50106.5017.63,7790.47%
2024/04/171104.504105.50105.00-33,780-0.08%
2024/04/165.4106.0929106.38104.50-23.73,764-0.63%
2024/04/1513113.5040.6111.14110.00-27.63,719-0.74%
2024/04/1200.0021114.38114.50-213,703-0.57%
2024/04/1100.0032114.33113.50-323,698-0.87%
2024/04/101118.5000.00117.5013,6840.03%
2024/04/091119.5021117.50117.50-203,712-0.54%
2024/04/082.4121.6770.8119.50118.00-68.43,718-1.84%
2024/04/0330120.2220119.88119.00103,6690.27%
2024/04/024.2125.19435.1123.71120.50-430.93,630-11.87% 大賣/鉅額交易
2024/04/011,350.1119.65847.2120.06124.00502.93,35814.97% 大買/大賣/鉅額交易
2024/03/29533115.64427115.49113.001063,0163.51% 大買/大賣/鉅額交易
2024/03/2851112.2000.00111.50512,8421.79%
2024/03/270.2109.5013109.08109.00-12.82,777-0.46%
2024/03/263.3109.8738108.19109.00-34.72,790-1.24%
2024/03/2500.0010.5110.29109.50-10.52,803-0.37%
2024/03/2256109.494107.13109.50522,8351.83%
2024/03/2129.8108.740.2109.50109.0029.52,8901.02%
2024/03/200.2108.1320.8108.66107.00-20.53,059-0.67%
2024/03/1912107.922107.50108.00103,1370.32%
2024/03/1811.2107.6000.00107.5011.23,1720.35%
2024/03/155106.5018106.92106.50-133,214-0.40%
2024/03/1425107.324106.25107.50213,3300.63%
2024/03/1310104.5035103.61103.50-253,348-0.75%
2024/03/1210106.0000.00105.50103,3790.30%
2024/03/1125104.321104.00104.00243,4690.69%
2024/03/0813103.8134.2104.02102.50-21.23,657-0.58%
2024/03/079105.0634105.07104.50-253,746-0.67%
2024/03/0629.9107.7518107.17107.0011.93,9820.30%
2024/03/0500.0010108.40108.00-104,272-0.23%
2024/03/0425110.202109.50109.00234,7630.48%
2024/03/014112.5021110.98110.50-174,872-0.35%
2024/02/2932113.068112.00112.00244,9150.49%
2024/02/274110.754.2110.00108.50-0.25,1220.00%
2024/02/2611.3110.9610110.10111.501.35,1820.02%
2024/02/235112.003112.00111.5025,2120.04%
2024/02/2224112.7700.00113.00245,2130.46%
2024/02/2114.9113.42102113.06113.00-87.15,245-1.66% 大賣/
2024/02/2011112.5521.9112.50112.50-10.95,234-0.21%
2024/02/1913.6114.104113.00114.009.65,2240.18%
2024/02/1617.2111.770.6110.51112.5016.65,2250.32%
2024/02/1555.6110.462110.00111.5053.65,2891.01%
2024/02/051108.0000.00108.0015,2810.02%
華新科 相關文章