皇翔 (2545)-富邦券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.4
漲跌
▲0.3
漲幅
+0.53%
成交量
752張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	40	57.31	57.40	-40	2,511	-1.59%
2024/06/12	0.1	58.20	0	0.00	57.50	0.1	2,450	0.00%
2024/06/06	0	0.00	0.5	61.00	62.40	-0.5	2,339	-0.02%
2024/06/04	32	61.58	0	0.00	62.50	32	2,281	1.40%
2024/05/27	0	0.00	60.1	57.10	58.00	-60.1	2,152	-2.79%
2024/05/22	30	62.60	0	0.00	62.30	30	2,067	1.45%
2024/05/20	130	61.73	0	0.00	61.30	130	2,006	6.48%	大買/鉅額交易
2024/05/17	0.1	60.20	0	0.00	60.60	0.1	1,931	0.01%
2024/05/14	0.1	58.00	0	0.00	57.90	0.1	1,781	0.01%
2024/05/13	0.1	58.00	0	0.00	59.60	0.1	1,752	0.00%
2024/05/08	0.1	60.90	0	0.00	60.50	0.1	1,552	0.01%
2024/05/07	0.5	63.10	0	0.00	61.60	0.5	1,464	0.03%
2024/04/03	0	0.00	0.1	45.40	45.10	-0.1	304	-0.03%
2024/04/01	0.1	45.00	0	0.00	44.85	0.1	294	0.03%
2024/03/22	0	0.00	0.2	43.84	43.80	-0.2	283	-0.08%
2024/03/11	0.1	43.05	0	0.00	43.25	0.1	291	0.04%
2024/03/08	0.1	43.30	0	0.00	42.80	0.1	290	0.04%
2024/02/05	0	42.60	0	0.00	42.65	0	247	0.00%
2024/01/19	0	0.00	0.1	43.30	43.00	-0.1	225	-0.02%
2023/11/30	0.1	39.80	0	0.00	39.75	0.1	111	0.04%
2023/03/08	0	0.00	10	46.45	46.55	-10	288	-3.47%
2023/03/02	10	44.97	0	0.00	44.75	10	251	3.98%
2023/02/22	0	0.00	2	43.50	43.70	-2	201	-0.99%
2023/02/14	0	0.00	9	43.30	43.20	-9	206	-4.36%
2023/02/13	0	0.00	1	43.25	43.25	-1	204	-0.49%
2022/12/26	0	0.00	1	40.35	40.35	-1	242	-0.41%
2022/12/23	0	0.00	3	40.20	40.20	-3	245	-1.22%
2022/12/20	0	0.00	1	40.35	40.30	-1	249	-0.40%
2022/12/19	0	0.00	3	40.58	40.50	-3	259	-1.15%
2022/11/15	2	41.20	0	0.00	41.70	2	288	0.69%
2022/11/14	5	40.97	0	0.00	41.10	5	286	1.74%
2022/11/02	0	0.00	0	39.90	39.85	0	353	0.00%
2022/11/01	0	40.00	0	0.00	39.80	0	356	0.00%
2022/10/13	0	0.00	0.1	39.35	38.30	-0.1	362	-0.03%
2022/10/11	0.1	39.05	0	0.00	39.35	0.1	361	0.03%
2022/10/07	0	0.00	0	41.00	40.75	0	358	-0.01%
2022/10/03	0	0.00	0	40.40	40.25	0	370	0.00%
2022/09/30	0	0.00	0	40.15	40.15	0	373	0.00%
2022/09/28	0	0.00	0	40.05	39.90	0	384	0.00%
2022/09/27	0	40.05	0	0.00	40.55	0	391	0.01%
2022/09/08	0	0.00	42	43.23	43.45	-42	636	-6.59%
2022/09/02	0	0.00	0	45.30	44.65	0	729	0.00%
2022/08/31	0	46.10	0	0.00	46.00	0	739	0.00%
2022/08/29	0	0.00	0	45.90	45.45	0	755	0.00%
2022/08/23	2	45.70	2	45.90	45.70	0	812	0.00%
2022/08/19	0	45.35	0	0.00	45.55	0	814	0.00%
2022/08/15	0	0.00	0.2	45.97	45.70	-0.2	817	-0.02%
2022/08/11	2.1	46.30	2	45.90	46.40	0.1	802	0.01%
2022/08/10	0	45.50	0	45.45	45.75	0	793	0.00%
2022/08/09	0.1	42.00	0	0.00	43.35	0.1	777	0.01%
2022/08/08	0	0.00	0.1	41.90	41.70	-0.1	776	-0.01%
2022/08/05	0	41.65	0	41.90	41.90	0	785	0.00%
2022/08/04	0.1	40.60	0	0.00	40.90	0.1	798	0.01%
2022/07/26	0	0.00	0	43.00	42.20	0	864	0.00%
2022/07/25	0	42.05	0	0.00	42.50	0	870	0.00%
2022/07/19	0	0.00	76	42.15	42.15	-76	975	-7.79%
2022/06/22	42	40.11	0	0.00	39.25	42	1,523	2.76%
2022/06/06	0	0.00	4	57.40	57.30	-4	1,976	-0.20%
2022/06/02	4	57.30	0	0.00	57.30	4	1,972	0.20%
2022/05/24	0	0.00	1	53.10	53.00	-1	1,983	-0.05%
2022/05/19	0	0.00	6	52.60	52.70	-6	1,997	-0.30%
2022/05/18	7	53.23	0	0.00	53.50	7	2,000	0.35%
2022/05/05	0	0.00	5	55.90	55.40	-5	1,935	-0.26%
2022/05/03	2	54.90	2	55.20	54.70	0	1,928	0.00%
2022/04/27	0	0.00	2	55.80	55.50	-2	1,902	-0.11%
2022/04/26	5	58.08	0	0.00	56.80	5	1,880	0.27%
2022/04/25	0	0.00	14	58.50	57.40	-14	1,864	-0.75%
2022/04/22	12	61.14	27	60.00	61.30	-15	1,809	-0.83%
2022/04/21	28	59.67	6	60.58	60.20	22	1,757	1.25%
2022/04/20	8	58.13	9	57.79	58.50	-1	1,620	-0.06%
2022/04/19	6	56.08	0	0.00	56.50	6	1,591	0.38%
2022/04/18	6	57.47	20	56.08	54.70	-14	1,570	-0.89%
2022/04/15	9	55.36	33	55.03	55.40	-24	1,533	-1.57%
2022/04/14	3	55.10	0	0.00	54.80	3	1,515	0.20%
2022/03/29	0	0.00	10	53.20	53.20	-10	1,302	-0.77%
2022/01/07	0	0.00	14	37.50	37.45	-14	311	-4.50%
2021/12/20	0	0.00	11	36.83	36.80	-11	340	-3.23%
2021/11/29	0	0.00	10	36.70	36.70	-10	384	-2.60%
2021/11/03	10	38.20	0	0.00	38.25	10	692	1.44%
2021/10/13	0	0.00	15	37.05	37.25	-15	697	-2.15%
2021/10/04	0	0.00	6	36.95	36.85	-6	722	-0.83%
2021/09/08	0	0.00	4	38.50	37.90	-4	822	-0.49%
2021/07/20	0	0.00	20	42.83	42.85	-20	801	-2.50%
2021/06/17	0	0.00	4	42.05	42.10	-4	1,349	-0.30%
2021/05/31	4	41.00	0	0.00	41.00	4	1,322	0.30%
2021/05/19	0	0.00	2	39.90	39.75	-2	1,289	-0.16%
2021/03/17	0	0.00	10	38.26	38.10	-10	345	-2.89%
2021/03/16	30	38.18	20	38.30	38.30	10	345	2.89%
2021/01/13	0	0.00	5	37.10	37.30	-5	323	-1.54%
2021/01/11	0	0.00	10	37.48	37.55	-10	317	-3.15%
2020/12/29	0	0.00	5	37.57	37.85	-5	335	-1.49%
2020/11/09	0	0.00	5	38.55	38.65	-5	303	-1.65%
2020/10/12	20	40.23	0	0.00	40.15	20	360	5.55%
2020/10/08	30	39.30	0	0.00	39.40	30	348	8.62%
2020/09/28	10	38.40	0	0.00	38.45	10	344	2.90%
2020/09/25	20	38.23	0	0.00	38.15	20	350	5.71%
2020/09/23	10	38.75	0	0.00	38.75	10	336	2.97%
2020/07/24	0	0.00	5	36.95	37.10	-5	317	-1.57%
2020/07/23	5	37.60	0	0.00	37.75	5	312	1.60%
2020/06/02	0	0.00	4	35.09	35.30	-4	344	-1.16%
2020/03/18	0	0.00	5	26.86	25.70	-5	447	-1.12%
2020/03/02	5	32.13	0	0.00	32.35	5	550	0.91%
2019/11/18	10	33.95	0	0.00	33.65	10	349	2.86%
2018/05/10	0	0.00	29	27.90	27.85	-29	162	-17.80%
2018/04/18	14	28.35	0	0.00	28.25	14	201	6.95%
2018/02/09	0	0.00	90	28.74	29.15	-90	248	-36.29%
2018/02/08	0	0.00	57	29.24	29.35	-57	245	-23.17%
2018/02/06	21	29.98	15	29.39	29.10	6	243	2.46%
2018/02/05	0	0.00	20	30.64	30.70	-20	240	-8.30%
2018/01/23	0	0.00	23	31.55	31.65	-23	261	-8.79%
2018/01/11	7	30.75	0	0.00	30.75	7	327	2.14%
2018/01/03	160	31.23	0	0.00	31.30	160	371	43.10%	大買/鉅額交易