正德 (2641)-富邦券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
2,145張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5.5	19.88	19.85	-5.5	2,489	-0.22%
2024/11/21	118	19.98	0	0.00	19.95	118	2,468	4.78%	大買/鉅額交易
2024/11/20	3	20.05	59.7	19.95	19.85	-56.7	2,447	-2.31%
2024/11/19	20.7	20.14	0.1	20.05	20.20	20.6	2,403	0.86%
2024/11/18	0.1	20.15	15	20.10	20.10	-14.9	2,371	-0.63%
2024/11/15	35.1	20.30	11	20.08	20.15	24.1	2,329	1.03%
2024/11/14	7.2	19.96	10	20.00	19.90	-2.8	2,288	-0.12%
2024/11/13	28	20.39	28	20.25	20.00	0	2,248	0.00%
2024/11/12	686.7	20.02	1.1	20.44	20.25	685.6	2,141	32.02%	大買/鉅額交易
2024/11/11	25.4	19.60	0	0.00	19.60	25.4	1,861	1.36%
2024/11/08	0	0.00	4	19.03	19.00	-4	1,797	-0.22%
2024/11/07	0	0.00	0.1	19.24	19.10	-0.1	1,819	-0.01%
2024/11/06	0	0.00	22	18.90	18.90	-22	1,821	-1.21%
2024/11/05	26.6	19.04	0	0.00	18.95	26.6	1,855	1.43%
2024/11/04	18.1	18.94	10	19.10	18.85	8.1	1,900	0.43%
2024/10/30	0	0.00	0	18.65	18.55	0	2,001	0.00%
2024/10/29	0	0.00	38	18.57	18.55	-38	2,018	-1.88%
2024/10/25	27.2	18.85	0.6	18.72	18.80	26.6	2,032	1.31%
2024/10/24	2	18.65	12.8	18.60	18.55	-10.8	2,048	-0.53%
2024/10/23	0	0.00	0.6	18.90	18.80	-0.6	2,052	-0.03%
2024/10/21	0.1	18.95	4	18.88	18.95	-3.9	2,137	-0.18%
2024/10/18	0	0.00	17.1	18.91	18.75	-17.1	2,220	-0.77%
2024/10/17	11.3	18.99	0.3	19.00	19.00	11	2,244	0.49%
2024/10/16	5	18.90	0	0.00	18.75	5	2,270	0.22%
2024/10/15	2	18.80	2	18.91	18.80	0	2,292	0.00%
2024/10/14	2	18.80	0	0.00	18.90	2	2,346	0.09%
2024/10/11	0	0.00	3.7	18.90	18.85	-3.7	2,391	-0.15%
2024/10/09	4	19.03	12.8	19.07	18.90	-8.8	2,422	-0.36%
2024/10/08	0	19.60	2.1	19.33	19.30	-2.1	2,429	-0.09%
2024/10/07	0	19.55	10.3	19.45	19.50	-10.3	2,501	-0.41%
2024/10/04	5.4	19.56	47.5	19.58	19.55	-42.1	2,630	-1.60%
2024/10/01	1	20.55	23.7	20.28	20.20	-22.7	2,665	-0.85%
2024/09/30	37.2	20.48	2	20.53	20.50	35.2	2,712	1.30%
2024/09/27	27.4	20.05	2	19.90	20.25	25.4	2,775	0.92%
2024/09/26	0	0.00	6	19.63	19.30	-6	2,685	-0.22%
2024/09/25	21.5	19.75	32	19.53	19.70	-10.5	2,678	-0.39%
2024/09/24	23.8	19.41	2	19.73	19.75	21.8	2,627	0.83%
2024/09/23	0	0.00	1.7	18.70	18.65	-1.7	2,557	-0.07%
2024/09/19	28	18.62	0	0.00	18.60	28	2,650	1.06%
2024/09/18	9.7	18.63	0	0.00	18.40	9.7	2,713	0.36%
2024/09/13	1	18.35	1	18.35	18.35	0	2,812	0.00%
2024/09/12	1	18.25	0	0.00	18.25	1	2,863	0.03%
2024/09/11	6.4	18.16	0	0.00	18.10	6.4	2,927	0.22%
2024/09/10	7	18.24	4.7	18.04	18.00	2.3	2,985	0.08%
2024/09/09	0	0.00	5	17.95	18.10	-5	3,049	-0.16%
2024/09/06	0	0.00	5.2	18.19	18.20	-5.2	3,123	-0.17%
2024/09/05	0	0.00	4.9	18.27	18.20	-4.9	3,326	-0.15%
2024/09/04	0	0.00	18.8	18.36	18.25	-18.8	3,690	-0.51%
2024/09/03	0	0.00	4.4	19.03	19.00	-4.4	3,855	-0.12%
2024/08/30	17.2	19.24	3	19.30	19.25	14.2	4,367	0.33%
2024/08/29	7	18.91	0	0.00	18.85	7	4,529	0.15%
2024/08/28	6	19.03	0	0.00	19.00	6	4,796	0.13%
2024/08/27	6	19.05	0	0.00	18.95	6	5,447	0.11%
2024/08/26	40	19.47	38	19.15	19.05	2	5,792	0.03%
2024/08/22	19.1	18.89	0	0.00	18.85	19.1	7,130	0.27%
2024/08/21	0	0.00	2.5	18.85	18.75	-2.5	7,372	-0.03%
2024/08/20	4	18.93	3.1	18.93	18.85	0.9	7,389	0.01%
2024/08/19	33	19.01	0	0.00	18.95	33	7,417	0.44%
2024/08/16	3	19.00	0	0.00	18.85	3	7,452	0.04%
2024/08/14	9	19.05	0	0.00	18.80	9	7,556	0.12%
2024/08/13	0	0.00	0.8	18.97	18.90	-0.8	7,636	-0.01%
2024/08/12	0	19.20	0	19.15	19.05	0	7,764	0.00%
2024/08/09	7.5	19.31	9.5	19.07	19.00	-2	7,925	-0.02%
2024/08/08	0	0.00	14.3	18.91	18.85	-14.3	8,175	-0.18%
2024/08/07	3.3	18.52	1.3	19.25	19.35	2	8,798	0.02%
2024/08/06	43	18.06	0	0.00	18.05	43	9,196	0.47%
2024/08/05	0	17.73	72.1	17.56	17.40	-72.1	9,331	-0.77%
2024/08/02	35	19.60	14.5	19.42	19.25	20.5	9,803	0.21%
2024/08/01	13	19.79	0	0.00	19.70	13	9,891	0.13%
2024/07/31	6	19.51	0	0.00	19.50	6	9,911	0.06%
2024/07/30	1	18.95	14.8	19.02	19.40	-13.8	9,953	-0.14%
2024/07/29	0	0.00	35.6	19.11	18.95	-35.6	10,065	-0.35%
2024/07/26	10	19.29	27.1	19.29	19.35	-17.1	10,073	-0.17%
2024/07/23	26	19.58	0	0.00	19.65	26	10,154	0.26%
2024/07/22	1	19.05	24	19.04	19.10	-23	10,216	-0.23%
2024/07/19	1	19.75	43.5	19.70	19.50	-42.5	10,162	-0.42%
2024/07/18	0.1	20.10	30.8	20.18	20.15	-30.7	10,109	-0.30%
2024/07/17	0	0.00	9.4	20.39	20.30	-9.4	10,092	-0.09%
2024/07/16	9	20.59	16.8	20.46	20.40	-7.8	10,174	-0.08%
2024/07/15	20	20.65	3.8	20.39	20.40	16.2	10,267	0.16%
2024/07/12	0	0.00	5.4	20.63	20.65	-5.4	10,226	-0.05%
2024/07/10	8	20.87	0	0.00	20.80	8	10,205	0.08%
2024/07/09	0	0.00	30.7	20.70	20.70	-30.7	10,215	-0.30%
2024/07/08	0	0.00	29.8	21.40	21.20	-29.8	10,171	-0.29%
2024/07/05	26	22.17	15	22.13	22.25	11	10,067	0.11%
2024/07/04	1.5	22.52	51.6	22.48	22.40	-50.1	9,997	-0.50%
2024/07/03	33.1	22.30	4	22.90	22.95	29.1	9,927	0.29%
2024/07/02	73.9	21.76	28.7	21.57	21.75	45.1	9,699	0.47%
2024/07/01	10	21.28	4	21.10	21.10	6	9,600	0.06%
2024/06/28	0.1	21.15	0	0.00	21.15	0.1	9,605	0.00%
2024/06/26	2	21.70	1	21.35	21.30	1	9,572	0.01%
2024/06/25	1	21.45	0	0.00	21.70	1	9,559	0.01%
2024/06/24	0	0.00	16.2	21.63	21.70	-16.2	9,517	-0.17%
2024/06/21	5.2	21.90	0	0.00	21.65	5.2	9,501	0.05%
2024/06/20	20	21.63	0	0.00	21.65	20	9,461	0.21%
2024/06/19	16	21.71	0	0.00	21.50	16	9,453	0.17%
2024/06/18	3	21.63	22.7	21.74	21.60	-19.7	9,423	-0.21%
2024/06/14	26.4	22.25	0	0.00	22.30	26.4	9,521	0.28%
2024/06/13	72.1	21.95	0	0.00	21.90	72.1	9,472	0.76%
2024/06/12	1	21.65	57.3	21.78	21.75	-56.3	9,454	-0.60%
2024/06/11	1.1	22.90	1,323.8	23.34	22.80	-1,322.8	9,270	-14.27%	大賣/鉅額交易
2024/06/07	250.2	24.08	23.1	23.85	23.95	227.1	8,931	2.54%	大買/鉅額交易
2024/06/06	39.4	23.85	18.8	23.67	23.80	20.6	8,787	0.23%
2024/06/05	121.1	23.71	0	0.00	23.60	121.1	8,628	1.40%	大買/鉅額交易
2024/06/04	18	22.91	10	22.92	22.80	8	8,379	0.10%
2024/06/03	18.2	23.45	74.1	23.38	23.60	-55.9	8,250	-0.68%
2024/05/31	1,585	24.44	747.9	24.74	23.55	837.1	8,019	10.44%	大買/大賣/鉅額交易
2024/05/30	163.9	23.45	44.6	23.43	23.40	119.2	7,437	1.60%	大買/鉅額交易
2024/05/29	37.6	23.79	1,677.3	23.76	23.25	-1,639.7	7,153	-22.92%	大賣/鉅額交易
2024/05/28	1,588.7	23.50	439.3	23.81	23.40	1,149.4	6,660	17.26%	大買/大賣/鉅額交易
2024/05/27	37	21.89	54	21.99	22.10	-17	5,913	-0.29%
2024/05/24	45.3	20.84	0	0.00	20.85	45.3	5,715	0.79%
2024/05/23	9	20.62	61.5	20.65	20.55	-52.5	5,732	-0.92%
2024/05/22	86.1	21.01	0	0.00	20.95	86.1	5,743	1.50%
2024/05/21	0	0.00	730	20.73	20.70	-730	5,776	-12.64%	大賣/鉅額交易
2024/05/20	0	0.00	30.7	21.23	21.10	-30.7	5,843	-0.53%
2024/05/17	0	0.00	15.3	21.53	21.45	-15.3	5,872	-0.26%
2024/05/16	173.9	21.86	0	0.00	21.90	173.9	5,806	3.00%	大買/鉅額交易
2024/05/15	10	21.43	50	21.36	21.40	-40	5,701	-0.70%
2024/05/14	545	22.09	23.5	22.07	21.85	521.5	5,556	9.39%	大買/鉅額交易
2024/05/13	96.5	23.05	271.6	22.34	22.05	-175.1	5,297	-3.30%	大賣/鉅額交易
2024/05/10	240.5	21.87	148	21.83	22.05	92.5	4,686	1.97%	大買/大賣/
2024/05/09	374	21.27	22	20.93	21.10	352	4,273	8.24%	大買/鉅額交易
2024/05/08	278	22.12	560.2	20.96	20.65	-282.2	4,112	-6.86%	大買/大賣/鉅額交易
2024/05/07	178	20.72	0	0.00	20.75	178	3,578	4.97%	大買/鉅額交易
2024/05/06	15	20.30	0	0.00	20.25	15	3,489	0.43%
2024/05/03	0	0.00	32.5	20.49	20.45	-32.5	3,476	-0.93%
2024/05/02	21.5	20.58	0	0.00	20.45	21.5	3,462	0.62%
2024/04/30	14	20.02	0	0.00	19.95	14	3,371	0.42%
2024/04/29	43	20.67	68	20.33	20.25	-25	3,376	-0.74%
2024/04/26	175.5	20.19	0	0.00	20.15	175.5	3,322	5.28%	大買/鉅額交易
2024/04/25	13	19.92	0	0.00	19.75	13	3,276	0.40%
2024/04/24	26.7	19.92	80	19.62	19.90	-53.3	3,306	-1.61%
2024/04/23	1	19.85	19	19.93	19.85	-18	3,329	-0.54%
2024/04/22	239.8	20.39	30	20.29	19.75	209.8	3,347	6.27%	大買/鉅額交易
2024/04/19	125.3	20.09	21.1	19.89	19.90	104.2	3,289	3.17%	大買/鉅額交易
2024/04/18	5	19.63	0	0.00	19.60	5	3,218	0.16%
2024/04/17	11	19.65	0	0.00	19.65	11	3,250	0.34%
2024/04/16	7	19.51	10.2	19.65	19.45	-3.2	3,365	-0.09%
2024/04/15	0	0.00	50.1	20.25	20.15	-50.1	3,481	-1.44%
2024/04/12	24	19.94	33.2	20.02	20.10	-9.2	3,549	-0.26%
2024/04/11	57.9	19.95	0	0.00	19.80	57.9	3,776	1.53%
2024/04/10	13	19.62	20	19.58	19.65	-7	4,351	-0.16%
2024/04/09	48.1	19.61	2.1	19.60	19.50	45.9	4,584	1.00%
2024/04/08	19.3	19.20	0	0.00	19.20	19.3	4,740	0.41%
2024/04/03	3	19.07	6	19.14	19.00	-3	4,768	-0.06%
2024/04/02	10	19.35	0	0.00	19.20	10	4,798	0.21%
2024/03/29	5	19.66	0	0.00	19.65	5	4,960	0.10%
2024/03/28	0	0.00	28.5	19.96	19.80	-28.5	5,149	-0.55%
2024/03/27	40.4	19.97	0	0.00	20.10	40.4	5,338	0.76%
2024/03/26	0	0.00	4.5	20.23	19.85	-4.5	5,781	-0.08%
2024/03/22	12.2	20.63	0	0.00	20.65	12.2	5,877	0.21%
2024/03/21	13.4	20.65	10	20.72	20.70	3.4	6,049	0.06%
2024/03/20	0	0.00	37.6	20.78	20.75	-37.6	6,123	-0.61%
2024/03/19	273	20.94	248	20.97	21.05	25	6,302	0.40%	大買/大賣/
2024/03/18	15.2	19.92	7.7	19.66	20.15	7.5	6,298	0.12%
2024/03/15	20	20.09	6	19.92	19.70	14	6,486	0.22%
2024/03/14	0	0.00	14.1	20.27	20.30	-14.1	6,616	-0.21%
2024/03/13	7	20.51	5.3	20.35	20.30	1.7	6,903	0.02%
2024/03/12	6.7	20.68	56	20.66	20.80	-49.3	7,241	-0.68%
2024/03/11	48	20.70	24.5	20.66	20.75	23.5	7,763	0.30%
2024/03/08	34	20.35	0	0.00	20.10	34	9,505	0.36%
2024/03/07	13	20.51	0	0.00	20.35	13	9,975	0.13%
2024/03/06	3.8	20.99	9	21.07	20.90	-5.2	10,502	-0.05%
2024/03/05	32	21.27	0	0.00	21.20	32	10,546	0.30%
2024/03/04	8.8	21.03	0	0.00	21.15	8.8	10,542	0.08%
2024/03/01	0	0.00	34.4	20.73	20.80	-34.4	10,817	-0.32%
2024/02/29	42	20.89	0	0.00	20.85	42	10,876	0.39%
2024/02/27	0	0.00	61.5	20.50	20.30	-61.5	10,804	-0.57%
2024/02/26	39.3	20.66	0	0.00	20.70	39.3	10,769	0.36%
2024/02/23	23.2	20.40	0	0.00	20.40	23.2	10,741	0.22%
2024/02/22	14	20.70	31	20.55	20.60	-17	10,716	-0.16%
2024/02/21	25.5	20.69	5.1	20.70	20.65	20.5	10,666	0.19%
2024/02/20	10.5	20.25	11.9	20.04	20.20	-1.4	10,585	-0.01%
2024/02/19	11	19.72	0	0.00	19.75	11	10,538	0.10%
2024/02/16	0	0.00	6	19.50	19.45	-6	10,523	-0.06%
2024/02/15	3	19.13	0	0.00	19.30	3	10,507	0.03%
2024/02/05	2	18.85	0	0.00	18.90	2	10,490	0.02%
2024/02/02	2	19.20	0	0.00	19.10	2	10,479	0.02%
2024/02/01	15.3	19.55	0	0.00	19.55	15.3	10,470	0.15%
2024/01/31	0.4	19.38	0	0.00	19.25	0.4	10,442	0.00%
2024/01/30	2	19.90	0	0.00	19.60	2	10,407	0.02%
2024/01/29	2	19.98	0	0.00	20.05	2	10,376	0.02%
2024/01/25	8	20.26	0	0.00	20.05	8	10,347	0.08%
2024/01/23	0	0.00	1	20.55	20.45	-1	10,295	-0.01%
2024/01/22	4	20.54	7	20.35	20.65	-3	10,280	-0.03%
2024/01/19	1	20.50	1	20.50	20.55	0	10,243	0.00%
2024/01/18	2	20.30	0	0.00	20.30	2	10,210	0.02%
2024/01/17	0.2	20.10	10.2	20.12	20.05	-10	10,185	-0.10%
2024/01/16	0	0.00	8	20.43	20.30	-8	10,140	-0.08%
2024/01/15	19.2	20.87	0	0.00	20.70	19.2	10,114	0.19%
2024/01/11	1	20.55	2	20.45	20.35	-1	10,132	-0.01%
2024/01/10	4	20.18	2	20.35	20.20	2	10,106	0.02%
2024/01/09	2	20.90	0	0.00	20.90	2	9,992	0.02%
2024/01/08	1	21.90	0	0.00	21.90	1	9,864	0.01%
2024/01/05	0	0.00	131.2	22.10	22.35	-131.2	9,784	-1.34%	大賣/鉅額交易
2024/01/04	1,824.1	22.58	1,728.2	22.50	22.10	95.9	9,533	1.01%	大買/大賣/
2024/01/03	36.4	21.84	20	21.95	21.85	16.4	8,980	0.18%
2024/01/02	21	21.78	1.4	21.60	21.35	19.6	8,884	0.22%
2023/12/27	0	21.50	0.8	21.45	21.35	-0.8	8,633	-0.01%
2023/12/25	0	0.00	10.2	21.01	20.75	-10.2	8,512	-0.12%
2023/12/22	4	21.83	1	21.70	21.70	3	8,419	0.04%
2023/12/21	93.3	22.02	93	22.09	22.05	0.3	8,244	0.00%
2023/12/20	0	0.00	2	20.95	21.10	-2	7,851	-0.03%
2023/12/19	6	20.95	250	20.77	20.90	-244	7,959	-3.07%	大賣/鉅額交易
2023/12/18	0	0.00	0	21.20	21.15	0	8,042	0.00%
2023/12/14	3	21.50	40	20.91	20.75	-37	8,290	-0.45%
2023/12/13	222.4	21.85	3	21.95	21.60	219.4	8,142	2.69%	大買/鉅額交易
2023/12/12	74.5	21.82	4	21.82	21.50	70.5	8,381	0.84%
2023/12/11	4	21.75	1	21.90	21.90	3	8,306	0.04%
2023/12/08	3	22.05	3	22.18	21.75	0	8,115	0.00%
2023/12/07	0	22.25	0	0.00	22.15	0	7,802	0.00%
2023/12/06	0.2	22.46	0	0.00	22.90	0.2	7,432	0.00%
2023/12/05	2,007	24.29	2,013	24.29	23.00	-6	6,875	-0.09%	大買/大賣/
2023/12/04	10	22.10	1,127	21.62	22.10	-1,117	5,151	-21.68%	大賣/鉅額交易
2023/12/01	1,210	20.01	78	19.77	20.10	1,132	4,608	24.56%	大買/鉅額交易
2023/11/15	0	0.00	9	16.85	16.90	-9	3,480	-0.26%
2023/11/08	9	16.05	0	0.00	16.05	9	3,552	0.25%
2023/10/17	0	0.00	1	16.65	16.30	-1	3,358	-0.03%
2023/09/28	0	0.00	0.1	17.70	17.60	-0.1	3,061	0.00%
2023/09/22	0	0.00	100	17.61	17.80	-100	2,953	-3.39%
2023/09/20	102	18.36	0	0.00	18.25	102	2,606	3.91%	大買/鉅額交易
2023/09/18	0.1	17.20	0	0.00	17.15	0.1	2,067	0.00%
2023/09/15	17	17.25	17	17.50	17.25	0	1,984	0.00%
2023/09/12	0	0.00	1	15.30	15.25	-1	1,480	-0.07%
2023/08/30	0	0.00	44	15.35	15.40	-44	1,423	-3.09%
2023/08/24	0	0.00	22	15.58	15.35	-22	1,392	-1.58%
2023/08/23	0	0.00	20	15.70	15.70	-20	1,366	-1.46%
2023/08/22	0	0.00	40	16.28	15.90	-40	1,351	-2.96%
2023/07/06	0	0.00	0.1	17.80	17.80	-0.1	1,284	-0.01%
2023/07/05	0	0.00	0.5	18.06	17.90	-0.5	1,318	-0.04%
2023/07/04	0	0.00	2	18.28	18.20	-2	1,366	-0.15%
2023/07/03	3	18.15	9.2	18.05	18.10	-6.2	1,364	-0.46%
2023/06/29	0	0.00	2.2	17.52	17.40	-2.2	1,328	-0.17%
2023/06/28	0	0.00	1.5	17.55	17.55	-1.5	1,356	-0.11%
2023/06/27	0	0.00	1	17.65	17.60	-1	1,382	-0.07%
2023/06/19	0	0.00	2.1	17.87	17.80	-2.1	1,564	-0.14%
2023/06/16	0	0.00	13.3	18.06	18.00	-13.3	1,602	-0.83%
2023/06/15	0	0.00	6	17.95	17.95	-6	1,623	-0.37%
2023/06/12	0	0.00	0.7	17.90	17.80	-0.7	1,911	-0.04%
2023/06/09	0	0.00	4	18.16	18.10	-4	2,007	-0.20%
2023/06/08	7	18.16	10	18.10	18.10	-3	2,137	-0.14%
2023/06/06	7	17.84	0	0.00	17.80	7	2,729	0.26%
2023/06/05	0	0.00	25	17.79	17.80	-25	2,829	-0.88%
2023/06/02	0	0.00	1	17.70	17.65	-1	2,952	-0.03%
2023/06/01	0	0.00	5	17.60	17.60	-5	3,253	-0.15%
2023/05/31	8	17.70	0	0.00	17.70	8	3,567	0.22%
2023/05/30	7	17.65	0	0.00	17.65	7	3,974	0.18%
2023/05/29	6	17.81	0	0.00	17.80	6	4,304	0.14%
2023/05/26	7	17.77	0	0.00	17.75	7	4,777	0.15%
2023/05/25	3	18.02	0	0.00	17.95	3	4,944	0.06%
2023/05/24	2	18.43	3	18.35	18.30	-1	4,978	-0.02%
2023/05/19	0	0.00	1.1	18.15	18.15	-1.1	5,007	-0.02%
2023/05/18	3	18.13	1	18.15	18.10	2	5,011	0.04%
2023/05/17	0	0.00	7	18.26	18.10	-7	5,010	-0.14%
2023/05/15	6.7	18.17	0	0.00	18.10	6.7	5,055	0.13%
2023/05/12	6	18.13	6.2	18.13	18.15	-0.2	5,067	0.00%
2023/05/11	10	18.43	0.4	18.50	18.20	9.6	5,064	0.19%
2023/05/09	6	18.28	0	0.00	18.20	6	5,053	0.12%
2023/05/08	2	18.70	0	0.00	18.55	2	5,055	0.04%
2023/05/03	0	0.00	2	18.65	18.70	-2	5,116	-0.04%
2023/05/02	0	0.00	4	18.70	18.95	-4	5,119	-0.08%
2023/04/28	6	18.76	0	0.00	18.90	6	5,114	0.12%
2023/04/27	1	18.35	6	18.22	18.25	-5	5,098	-0.10%
2023/04/26	4	18.25	0	0.00	18.30	4	5,099	0.08%
2023/04/25	3	18.85	1	18.35	18.30	2	5,092	0.04%
2023/04/24	1	18.75	0	0.00	18.75	1	5,089	0.02%
2023/04/21	6	19.12	3	18.87	18.85	3	5,099	0.06%
2023/04/20	3	19.60	0	0.00	19.40	3	5,081	0.06%
2023/04/19	2	19.65	0.4	19.65	19.50	1.6	5,073	0.03%
2023/04/17	0	0.00	4	20.15	20.15	-4	5,062	-0.08%
2023/04/14	3	20.07	1	20.00	20.00	2	5,076	0.04%
2023/04/10	0	0.00	13	20.44	20.15	-13	5,098	-0.25%
2023/04/07	8	20.38	11	20.28	20.40	-3	5,159	-0.06%
2023/04/06	6	20.27	1.3	20.11	20.10	4.7	5,278	0.09%
2023/03/30	3.6	19.47	0	0.00	19.50	3.6	6,136	0.06%
2023/03/23	0	0.00	2.2	21.09	20.90	-2.2	6,468	-0.03%
2023/03/20	0	0.00	1	21.60	21.55	-1	6,354	-0.02%
2023/03/17	3.5	21.70	0	0.00	21.60	3.5	6,332	0.05%
2023/03/15	0	0.00	24.2	21.91	21.50	-24.2	6,172	-0.39%
2023/03/14	2	21.75	5	21.40	21.75	-3	6,067	-0.05%
2023/03/13	2	21.85	18	21.42	21.70	-16	5,981	-0.27%
2023/03/10	5	22.24	98	22.25	22.10	-93	5,862	-1.59%
2023/03/09	124	22.07	5	21.93	22.05	119	5,560	2.14%	大買/鉅額交易
2023/03/08	10	21.65	2	21.63	21.70	8	5,363	0.15%
2023/03/07	1	21.75	0	0.00	21.75	1	5,284	0.02%
2023/03/06	9	21.54	32	21.85	21.65	-23	5,180	-0.44%
2023/03/03	44.3	20.96	10	20.66	21.05	34.3	4,936	0.69%
2023/03/02	11	20.84	0	0.00	20.80	11	4,655	0.24%
2023/03/01	6	19.85	0	0.00	20.20	6	4,290	0.14%
2023/02/24	3	19.70	40	19.78	19.75	-37	3,972	-0.93%
2023/02/23	7	18.95	4	18.49	18.80	3	3,507	0.09%
2023/02/22	18	18.21	6	18.15	18.05	12	3,349	0.36%
2023/02/21	20.8	17.78	0	0.00	18.05	20.8	3,325	0.63%
2023/02/15	0	0.00	22	17.35	17.40	-22	3,531	-0.62%
2023/02/13	0	0.00	1.5	17.52	17.30	-1.5	3,627	-0.04%
2023/02/09	21	18.19	1	18.20	18.10	20	3,862	0.52%
2023/02/03	0	0.00	8	18.49	18.30	-8	3,914	-0.20%
2023/02/02	10.3	18.33	0	0.00	18.40	10.3	3,892	0.26%
2023/02/01	4	18.16	1	18.25	18.20	3	3,878	0.08%
2023/01/17	1	17.90	0	0.00	17.90	1	3,880	0.03%
2022/12/20	0	0.00	25	18.30	18.05	-25	2,964	-0.84%
2022/12/09	25	18.11	0	0.00	18.15	25	2,888	0.87%
2022/11/14	0	0.00	21	17.85	17.80	-21	3,031	-0.69%
2022/11/11	0	0.00	14	18.08	17.35	-14	3,064	-0.46%
2022/11/07	1,000	16.49	1,000	16.50	16.50	0	2,935	0.00%	大買/大賣/
2022/10/11	77	16.95	87	16.71	16.50	-10	3,391	-0.29%
2022/10/07	45	17.51	0	0.00	17.60	45	3,382	1.33%
2022/09/21	75	18.40	79	18.50	18.50	-4	3,271	-0.12%
2022/09/15	4	19.00	0	0.00	18.65	4	3,356	0.12%
2022/08/05	102	21.10	0	0.00	21.15	102	5,949	1.71%	大買/鉅額交易
2022/08/04	98	20.39	0	0.00	20.65	98	6,032	1.62%
2022/07/28	0	0.00	30	20.96	21.00	-30	6,925	-0.43%
2022/07/27	0	0.00	30	20.97	21.00	-30	7,057	-0.43%
2022/07/26	0	0.00	40	20.65	20.55	-40	7,094	-0.56%
2022/07/25	0	0.00	10	20.95	20.85	-10	7,224	-0.14%
2022/07/21	0	0.00	90	21.33	21.45	-90	7,275	-1.24%
2022/05/23	0	0.00	1	28.80	29.20	-1	8,198	-0.01%
2022/04/12	48	24.72	0	0.00	24.65	48	5,074	0.95%
2022/03/15	1	26.50	0	0.00	26.40	1	5,739	0.02%
2021/10/12	0	0.00	9	27.85	27.15	-9	20,621	-0.04%
2021/10/08	9	29.31	0	0.00	29.05	9	21,043	0.04%
2021/10/07	5	28.84	5	28.95	28.75	0	21,240	0.00%
2021/10/01	49	31.20	0	0.00	29.45	49	23,762	0.21%
2021/09/23	0	0.00	45	32.30	31.25	-45	22,904	-0.20%
2021/09/17	49	32.06	42	32.44	31.90	7	22,903	0.03%
2021/09/15	0	0.00	11	33.30	32.90	-11	23,064	-0.05%
2021/09/14	99	32.65	0	0.00	33.25	99	22,983	0.43%
2021/09/13	1,672	35.04	1,672	35.38	34.00	0	22,752	0.00%	大買/大賣/
2021/09/10	60	33.00	60	33.50	32.90	0	21,908	0.00%
2021/09/08	0	0.00	99	32.97	33.50	-99	23,027	-0.43%
2021/09/06	1	32.50	0	0.00	30.45	1	23,214	0.00%
2021/08/31	0	0.00	2	33.20	33.70	-2	25,473	-0.01%
2021/08/27	1	32.00	0	0.00	31.60	1	24,753	0.00%
2021/08/25	1	32.80	0	0.00	33.00	1	24,933	0.00%
2021/08/24	1,384	35.09	10,129	34.81	33.05	-8,745	24,684	-35.43%	大買/大賣/鉅額交易
2021/08/23	2,056	32.87	2,186	32.43	33.05	-130	23,856	-0.54%	大買/大賣/鉅額交易
2021/08/20	8,879	30.05	0	0.00	30.05	8,879	23,897	37.16%	大買/鉅額交易
2021/08/19	20	27.90	16	28.41	27.35	4	23,541	0.02%
2021/08/18	0	0.00	20	25.38	27.85	-20	23,196	-0.09%
2021/08/06	500	31.12	500	30.98	29.45	0	23,042	0.00%	大買/大賣/
2021/08/04	91	28.35	150	28.89	28.90	-59	22,761	-0.26%	大賣/
2021/07/29	0	0.00	91	31.56	32.45	-91	23,153	-0.39%
2021/07/26	2	32.00	0	0.00	30.25	2	21,253	0.01%
2021/07/16	11	35.25	0	0.00	34.80	11	20,887	0.05%
2021/07/08	500	41.35	500	41.35	41.35	0	19,922	0.00%	大買/大賣/
2021/06/24	0	0.00	1	33.45	34.55	-1	19,282	-0.01%
2021/06/23	2	37.15	0	0.00	37.15	2	19,153	0.01%
2021/06/18	8	32.55	0	0.00	34.10	8	19,389	0.04%
2021/06/17	3,434	31.00	3,433	30.89	31.00	1	19,871	0.01%	大買/大賣/
2021/06/16	468	28.16	448	28.20	28.20	20	19,013	0.11%	大買/大賣/
2021/06/15	91	23.90	0	0.00	25.65	91	18,641	0.49%
2021/06/11	3,693	23.07	3,693	23.20	23.35	0	17,675	0.00%	大買/大賣/
2021/06/09	6	21.85	0	0.00	22.35	6	16,546	0.04%
2021/05/11	21	23.32	20	23.68	21.95	1	12,889	0.01%
2021/04/22	1	22.75	0	0.00	21.65	1	11,256	0.01%
2021/04/14	0	0.00	15	14.55	14.70	-15	8,690	-0.17%
2021/04/13	15	14.72	0	0.00	14.40	15	8,508	0.18%
2021/03/25	0	0.00	80	13.38	13.10	-80	10,504	-0.76%
2021/03/22	50	15.38	10	15.05	15.75	40	10,228	0.39%
2021/03/18	40	13.68	0	0.00	13.50	40	9,048	0.44%
2019/04/23	0	0.00	10	8.15	8.12	-10	551	-1.81%
2019/04/22	10	8.27	0	0.00	8.15	10	552	1.81%
2018/07/31	20	7.76	0	0.00	7.68	20	2,624	0.76%
2018/06/06	0	0.00	20	8.00	8.00	-20	1,871	-1.07%