• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▲0.15
  • 漲幅
    +1.29%
  • 成交量
    36,461張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032,95011.7000.0011.752,950140,7422.10% 大買/鉅額交易
2024/12/026111.663111.6211.6030144,2070.02%
2024/11/2921.211.590.111.6011.5521.1145,7020.01%
2024/11/2814511.7000.0011.70145147,5050.10% 大買/鉅額交易
2024/11/271711.85011.7611.7517150,0170.01%
2024/11/265,245.911.81311.7511.855,242.9154,6833.39% 大買/鉅額交易
2024/11/257,454.811.79311.8011.757,451.8162,8904.57% 大買/鉅額交易
2024/11/2212.911.65411.6911.708.9186,5970.00%
2024/11/215.111.6100.0011.655.1206,7820.00%
2024/11/2015211.640.211.6011.60151.8222,6570.07% 大買/鉅額交易
2024/11/19311.4565.411.5111.60-62.4233,184-0.03%
2024/11/1825.211.3545.711.3411.45-20.4236,834-0.01%
2024/11/1515.311.2700.0011.3015.3239,0020.01%
2024/11/14638.111.201011.1511.20628.1239,7570.26% 大買/鉅額交易
2024/11/13911.269911.2511.25-90240,975-0.04%
2024/11/126.211.3515.111.3011.30-8.9242,1800.00%
2024/11/11411.4300.0011.404246,3360.00%
2024/11/0800.00011.4511.450247,6270.00%
2024/11/0744711.423011.3511.45417248,1500.17% 大買/鉅額交易
2024/11/06460.311.4000.0011.35460.3248,7450.19% 大買/鉅額交易
2024/11/05111.40111.4011.400251,8450.00%
2024/11/0400.00211.3011.35-2255,3570.00%
2024/11/012111.3000.0011.3021257,1180.01%
2024/10/3000.00111.3511.35-1257,4220.00%
2024/10/291311.3518111.3011.35-168258,133-0.07% 大賣/鉅額交易
2024/10/2815.111.4593.711.4211.40-78.6258,788-0.03%
2024/10/255.111.40111.4011.454.1260,4530.00%
2024/10/23411.400.111.3511.403.9264,2170.00%
2024/10/221011.402,81411.3711.35-2,804267,100-1.05% 大賣/鉅額交易
2024/10/21311.45311.4711.500269,5150.00%
2024/10/186.911.5500.0011.606.9271,5700.00%
2024/10/171611.53011.5111.6016272,3040.01%
2024/10/1624.611.441,35611.4211.40-1,331.4275,759-0.48% 大賣/鉅額交易
2024/10/1533211.501,034.611.5311.55-702.6276,652-0.25% 大買/大賣/鉅額交易
2024/10/145011.744.111.7411.7545.9277,9330.02%
2024/10/113.711.962111.9511.90-17.3281,849-0.01%
2024/10/091,373.212.1523,08012.0511.95-21,706.8289,912-7.49% 大買/大賣/鉅額交易
2024/10/088,63712.083,994.812.1012.104,642.2295,2061.57% 大買/大賣/鉅額交易
2024/10/0726.712.13312.1512.0523.7294,2380.01%
2024/10/049,990.112.0011.312.0512.109,978.9294,2793.39% 大買/鉅額交易
2024/10/0115.311.9700.0011.9015.3293,9790.01%
2024/09/302,563.211.969,84312.0012.05-7,279.8293,414-2.48% 大買/大賣/鉅額交易
2024/09/273,08811.9512,06412.0212.00-8,976294,446-3.05% 大買/大賣/鉅額交易
2024/09/267,101.111.9718,98712.0112.00-11,885.9295,138-4.03% 大買/大賣/鉅額交易
2024/09/2510.111.956,02111.9612.00-6,010.9294,330-2.04% 大賣/鉅額交易
2024/09/24311.9711.111.9011.95-8.1292,0710.00%
2024/09/232,429.611.925,449.211.8411.85-3,019.6289,749-1.04% 大買/大賣/鉅額交易
2024/09/205,689.112.3522,25912.2812.25-16,570284,208-5.83% 大買/大賣/鉅額交易
2024/09/1917.112.648,43112.7012.70-8,413.9278,759-3.02% 大賣/鉅額交易
2024/09/1850,687.412.4469,627.612.4312.30-18,940.2277,709-6.82% 大買/大賣/鉅額交易
2024/09/1611,902.713.3015,636.513.3213.35-3,733.8267,047-1.40% 大買/大賣/鉅額交易
2024/09/1315,969.713.364,413.413.3413.4011,556.3267,4744.32% 大買/大賣/鉅額交易
2024/09/1218,23613.3363,684.113.3413.30-45,448.1267,123-17.01% 大買/大賣/鉅額交易
2024/09/1138,49113.3825,41313.3613.5013,078261,4755.00% 大買/大賣/鉅額交易
2024/09/101,00013.009812.9913.00902.1254,1300.35% 大買/鉅額交易
2024/09/0910,64212.964,504.212.8813.106,137.8253,5862.42% 大買/大賣/鉅額交易
2024/09/0611,217.512.9048912.9512.9510,728.5251,8304.26% 大買/大賣/鉅額交易
2024/09/0540,508.213.049,074.213.0212.9531,434250,33612.56% 大買/大賣/鉅額交易
2024/09/047,32812.822,215.612.7412.805,112.4247,9212.06% 大買/大賣/鉅額交易
2024/09/0317,163.413.00423.513.0112.9516,739.9243,2516.88% 大買/大賣/鉅額交易
2024/09/029,41612.954,79112.9812.954,625240,6021.92% 大買/大賣/鉅額交易
2024/08/301,00812.901,034.612.9512.90-26.6242,022-0.01% 大買/大賣/
2024/08/291,609.112.9510,185.212.9513.00-8,576.1244,803-3.50% 大買/大賣/鉅額交易
2024/08/2817,643.112.9817,395.413.0013.00247.7247,5740.10% 大買/大賣/鉅額交易
2024/08/2725,250.312.9233,71512.8312.90-8,464.7243,094-3.48% 大買/大賣/鉅額交易
2024/08/2686,256.813.15146,704.313.0913.00-60,447.5235,655-25.65% 大買/大賣/鉅額交易
2024/08/2373,74412.0418,52412.0512.4555,220210,98826.17% 大買/大賣/鉅額交易
2024/08/2127,820.712.393,124.812.4212.4524,695.9190,28312.98% 大買/大賣/鉅額交易
2024/08/204,520.411.584,16911.5911.80351.4174,2130.20% 大買/大賣/鉅額交易
2024/08/191,513.111.12893.111.0511.10620163,0490.38% 大買/大賣/鉅額交易
2024/08/16364.810.851,507.710.8110.85-1,143158,972-0.72% 大買/大賣/鉅額交易
2024/08/15404.110.75143.710.7510.75260.4156,6580.17% 大買/大賣/鉅額交易
2024/08/14791.110.75216.110.7010.70575.1155,8190.37% 大買/大賣/鉅額交易
2024/08/131,12210.7411910.6810.701,003154,1510.65% 大買/大賣/鉅額交易
2024/08/121,870.610.6170.510.6010.651,800.1153,0401.18% 大買/鉅額交易
2024/08/0912310.5811510.6410.558148,9160.01% 大買/大賣/
2024/08/082510.3715.310.2010.309.7147,9410.01%
2024/08/0750310.428.210.4510.45494.8147,5770.34% 大買/鉅額交易
2024/08/0611,151.510.19910.2110.2011,142.5147,6437.55% 大買/鉅額交易
2024/08/0511810.511,04410.2510.15-926145,686-0.64% 大買/大賣/鉅額交易
2024/08/0250110.801,00910.9011.00-508142,209-0.36% 大買/大賣/鉅額交易
2024/08/011,77210.831,29810.8510.95474140,5930.34% 大買/大賣/鉅額交易
2024/07/315,17510.791010.7910.855,165141,8503.64% 大買/鉅額交易
2024/07/3020,77910.5915210.5410.7520,627141,68814.56% 大買/大賣/鉅額交易
2024/07/291910.745910.8410.65-40140,681-0.03%
2024/07/2640.310.55810.5110.7032.3139,4970.02%
2024/07/2311410.7960210.7310.80-488139,545-0.35% 大買/大賣/鉅額交易
2024/07/22339.910.483210.5010.50307.9137,5850.22% 大買/鉅額交易
2024/07/193,605.510.951,828.910.8710.851,776.6134,2241.32% 大買/大賣/鉅額交易
2024/07/181611.261,32611.2211.25-1,310131,405-1.00% 大賣/鉅額交易
2024/07/173111.4640311.5011.45-372128,990-0.29% 大賣/鉅額交易
2024/07/161,184.911.42952.311.4911.45232.6127,5680.18% 大買/大賣/鉅額交易
2024/07/1575711.75911.7411.75748123,6890.60% 大買/鉅額交易
2024/07/1254812.041712.0111.95531120,3410.44% 大買/鉅額交易
2024/07/11703.212.111,03411.9611.80-330.8115,513-0.29% 大買/大賣/鉅額交易
2024/07/102,201.311.772,401.911.5311.85-200.7110,322-0.18% 大買/大賣/鉅額交易
2024/07/095,16211.0510,794.211.0011.00-5,632.2100,892-5.58% 大買/大賣/鉅額交易
2024/07/08178.210.171,50010.2010.20-1,321.992,744-1.43% 大買/大賣/鉅額交易
2024/07/05120.19.884,7879.9910.15-4,666.991,158-5.12% 大買/大賣/鉅額交易
2024/07/042,02710.41123.510.4510.401,903.589,2722.13% 大買/大賣/鉅額交易
2024/07/0350410.2516910.1810.4033588,2040.38% 大買/大賣/鉅額交易
2024/07/0213.69.982,1289.9910.10-2,114.485,674-2.47% 大賣/鉅額交易
2024/07/0144.99.971,3779.969.96-1,332.182,921-1.61% 大賣/鉅額交易
2024/06/281089.822,5429.809.84-2,43481,013-3.00% 大買/大賣/鉅額交易
2024/06/2779.591,9359.629.62-1,92879,424-2.43% 大賣/鉅額交易
2024/06/261,149.49.75239.699.671,126.479,0071.43% 大買/鉅額交易
2024/06/252,0239.792,469.59.799.80-446.578,661-0.57% 大買/大賣/鉅額交易
2024/06/2483.59.781,830.69.859.80-1,747.178,015-2.24% 大賣/鉅額交易
2024/06/214,055.49.824,138.19.829.82-82.877,000-0.11% 大買/大賣/
2024/06/20404.29.70804.19.689.65-399.973,537-0.54% 大買/大賣/鉅額交易
2024/06/1994.99.743,9709.729.71-3,875.172,838-5.32% 大賣/鉅額交易
2024/06/18359.99.402,4419.529.65-2,081.171,503-2.91% 大買/大賣/鉅額交易
2024/06/17229.407409.429.42-71870,419-1.02% 大賣/鉅額交易
2024/06/14127.59.342,0209.349.43-1,892.570,165-2.70% 大買/大賣/鉅額交易
2024/06/13167.29.356379.379.28-469.869,784-0.67% 大買/大賣/鉅額交易
2024/06/121,018.89.352,0069.419.42-987.269,158-1.43% 大買/大賣/鉅額交易
2024/06/1115.59.662,617.39.699.60-2,601.967,568-3.85% 大賣/鉅額交易
2024/06/07128.49.80250.39.799.73-121.965,938-0.18% 大買/大賣/鉅額交易
2024/06/06123.79.342,207.89.359.38-2,084.162,407-3.34% 大買/大賣/鉅額交易
2024/06/05183.19.341,2829.359.28-1,098.961,846-1.78% 大買/大賣/鉅額交易
2024/06/041,5639.556.99.489.351,55661,2212.54% 大買/鉅額交易
2024/06/035,359.59.763,140.29.679.922,219.358,0583.82% 大買/大賣/鉅額交易
2024/05/31217.19.541,291.99.439.45-1,074.853,299-2.02% 大買/大賣/鉅額交易
2024/05/3078.98165.19.048.94-158.148,276-0.33% 大賣/鉅額交易
2024/05/2946.39.04223.89.048.99-177.548,106-0.37% 大賣/鉅額交易
2024/05/281,684.68.896178.989.001,067.646,9822.27% 大買/大賣/鉅額交易
2024/05/2722.58.8113.48.778.799.146,7650.02%
2024/05/2438.7518.798.78247,0050.00%
2024/05/232.48.8611.58.858.81-9.146,982-0.02%
2024/05/22531.68.97168.978.95515.646,7071.10% 大買/鉅額交易
2024/05/2100.003.68.918.92-3.646,506-0.01%
2024/05/2029.0319.079.04146,0290.00%
2024/05/1700.008009.029.03-80045,859-1.74% 大賣/鉅額交易
2024/05/16816.59.05259.019.05791.545,8051.73% 大買/鉅額交易
2024/05/15309.04449.019.03-1445,680-0.03%
2024/05/1428.9500.008.93245,2030.00%
2024/05/137.28.98132.98.998.99-125.744,780-0.28% 大賣/鉅額交易
2024/05/108.68.9772.68.989.07-6444,245-0.14%
2024/05/094628.9618.868.8646143,0591.07% 大買/鉅額交易
2024/05/0841.68.861218.868.93-79.441,563-0.19% 大賣/
2024/05/0732.58.87205.28.888.84-172.741,016-0.42% 大賣/鉅額交易
2024/05/0629.28.9614.88.968.9514.440,3720.04%
2024/05/03178.69221.58.728.66-204.537,880-0.54% 大賣/鉅額交易
2024/05/0220.78.6275.58.638.66-54.836,918-0.15%
2024/04/301308.63284.48.638.63-154.436,501-0.42% 大買/大賣/鉅額交易
2024/04/295148.6528.618.7651235,7061.43% 大買/鉅額交易
2024/04/26110.58.37158.378.3595.533,5920.28% 大買/
2024/04/25458.3100.008.354533,7290.13%
2024/04/24102.48.4108.408.39102.434,1320.30% 大買/鉅額交易
2024/04/23418.3300.008.374134,4490.12%
2024/04/2271.38.2800.008.2671.334,5250.21%
2024/04/190.18.1055.88.148.07-55.734,855-0.16%
2024/04/181,062.68.1738.178.221,059.634,7993.04% 大買/鉅額交易
2024/04/1788.68.1008.108.1288.634,7740.25%
2024/04/16122.88.0838.98.098.0583.934,7530.24% 大買/
2024/04/1567.58.213.28.228.1964.334,2600.19%
2024/04/1218.261658.298.26-16434,176-0.48% 大賣/鉅額交易
2024/04/118.18.37507.28.368.36-499.133,823-1.48% 大賣/鉅額交易
2024/04/10145.78.4217.28.418.39128.533,5140.38% 大買/鉅額交易
2024/04/09116.38.1378.108.16109.332,3670.34% 大買/鉅額交易
2024/04/0816.38.04147.18.038.03-130.831,914-0.41% 大賣/鉅額交易
2024/04/033.18.051548.048.03-150.931,801-0.47% 大賣/鉅額交易
2024/04/0248.0808.088.07431,7320.01%
2024/04/0168.10688.108.12-6231,792-0.20%
2024/03/283.18.0658.098.06-1.931,804-0.01%
2024/03/2700.0008.128.12031,3210.00%
2024/03/2644.88.122.88.108.084231,2370.13%
2024/03/2548.103558.098.08-35131,263-1.12% 大賣/鉅額交易
2024/03/221178.11147.88.108.13-30.831,364-0.10% 大買/大賣/
2024/03/21388.28.1331.28.168.1735731,1491.15% 大買/鉅額交易
2024/03/20489.38.0628.068.03487.331,1751.56% 大買/鉅額交易
2024/03/19488.1508.158.124830,7430.16%
2024/03/18170.28.2528.248.25168.230,0960.56% 大買/鉅額交易
2024/03/15409.28.3600.008.38409.229,9701.37% 大買/鉅額交易
2024/03/1411.98.4000.008.4211.930,0300.04%
2024/03/131,8408.32173.28.318.311,666.929,7465.60% 大買/大賣/鉅額交易
2024/03/12420.48.31478.298.31373.429,5521.26% 大買/鉅額交易
2024/03/112,593.68.2368.218.252,587.629,5308.76% 大買/鉅額交易
2024/03/08273.68.1900.008.18273.629,3630.93% 大買/鉅額交易
2024/03/0713.38.1318.168.1212.328,8480.04%
2024/03/061998.19648.168.2013528,8420.47% 大買/鉅額交易
2024/03/054.38.153598.138.10-354.728,944-1.23% 大賣/鉅額交易
2024/03/045398.201188.208.1842128,4941.48% 大買/大賣/鉅額交易
2024/03/011.18.3028.238.22-0.928,1510.00%
2024/02/291,6948.29284.38.268.291,409.828,4034.96% 大買/大賣/鉅額交易
2024/02/274.28.28837.18.268.25-832.928,829-2.89% 大賣/鉅額交易
2024/02/26218.321618.338.31-14028,398-0.49% 大賣/鉅額交易
2024/02/23213.58.3551.78.358.33161.828,3380.57% 大買/鉅額交易
2024/02/222438.4100.008.4124328,6490.85% 大買/鉅額交易
2024/02/21358.3900.008.393528,7040.12%
2024/02/203398.4148.428.4133528,7001.17% 大買/鉅額交易
2024/02/1923.38.4508.398.4723.328,7650.08%
2024/02/163168.330.88.328.30315.228,8751.09% 大買/鉅額交易
2024/02/15483.88.3770.58.428.33413.328,4321.45% 大買/鉅額交易
2024/02/05578.432.88.418.4154.228,2680.19%
2024/02/022.28.4453.78.438.45-51.628,107-0.18%
2024/02/0151.38.4848.478.4847.328,0140.17%
2024/01/310.68.458.38.458.40-7.827,929-0.03%
2024/01/302728.57172.58.548.5299.527,7560.36% 大買/大賣/
2024/01/29501.28.6537.28.638.6546427,7321.67% 大買/鉅額交易
2024/01/26908.6210.18.618.628027,7790.29%
2024/01/250.58.571208.548.57-119.527,779-0.43% 大賣/鉅額交易
2024/01/248768.5100.008.5187627,6003.17% 大買/鉅額交易
2024/01/23119.38.50468.508.5173.327,5080.27% 大買/
2024/01/22808.44808.408.46027,6030.00%
2024/01/191288.3500.008.4212827,4560.47% 大買/鉅額交易
2024/01/185.18.40248.368.35-18.927,164-0.07%
2024/01/1710.28.49378.38.478.45-368.126,562-1.39% 大賣/鉅額交易
2024/01/1625.88.63106.78.658.60-80.925,617-0.32% 大賣/
2024/01/1518.732208.728.75-21925,075-0.87% 大賣/鉅額交易
2024/01/121548.8700.008.9215425,0420.61% 大買/鉅額交易
2024/01/11142.78.84158.838.83127.724,6110.52% 大買/鉅額交易
2024/01/10338.7700.008.723324,5240.13%
2024/01/0938.8130.18.728.72-27.124,463-0.11%
2024/01/0819.28.83388.868.81-18.824,350-0.08%
2024/01/05188.761.88.758.7516.224,1870.07%
2024/01/0427.38.7513.98.718.7113.424,6360.05%
2024/01/030.18.76668.728.74-65.924,902-0.26%
2024/01/021,2408.8200.008.841,24024,5585.05% 大買/鉅額交易
2023/12/2900.0052.48.828.85-52.424,755-0.21%
2023/12/283228.87105.18.878.88216.925,2900.86% 大買/大賣/鉅額交易
2023/12/27365.98.8566.68.858.87299.325,5001.17% 大買/鉅額交易
2023/12/261118.780.78.768.77110.425,4230.43% 大買/鉅額交易
2023/12/2500.0098.718.69-925,339-0.04%
2023/12/22197.18.693.98.708.69193.225,4320.76% 大買/鉅額交易
2023/12/2100.0015.58.698.70-15.525,525-0.06%
2023/12/2000.00318.698.69-3125,506-0.12%
2023/12/1968.7308.708.68625,5290.02%
2023/12/1814.88.7800.008.7714.825,9420.06%
2023/12/15883.68.8500.008.83883.626,1743.38% 大買/鉅額交易
2023/12/141018.7828.808.789925,9820.38% 大買/
2023/12/1300.0018.658.66-125,7000.00%
2023/12/1208.6900.008.68026,0860.00%
2023/12/1138.6000.008.71326,0110.01%
2023/12/082268.8328.828.8422425,3610.88% 大買/鉅額交易
2023/12/071.28.840.98.888.830.425,3190.00%
2023/12/06158.890.78.898.8614.325,8530.06%
2023/12/051.18.8700.008.881.125,9610.00%
2023/12/0400.0018.968.95-125,9040.00%
2023/12/0118.9300.008.94126,1880.00%
2023/11/301,1009.012,400.39.019.01-1,300.325,964-5.01% 大買/大賣/鉅額交易
2023/11/2919.0371.39.029.02-70.325,800-0.27%
2023/11/2867.19.068.49.059.0558.726,0050.23%
2023/11/2740.79.07408.19.039.03-367.526,276-1.40% 大賣/鉅額交易
2023/11/244.49.10103.29.119.09-98.826,208-0.38% 大賣/
2023/11/221869.045.59.059.04180.526,1930.69% 大買/鉅額交易
2023/11/21276.49.1100.009.10276.426,2751.05% 大買/鉅額交易
2023/11/201.29.0409.039.061.225,9380.00%
2023/11/1700.0009.069.05025,9400.00%
2023/11/162069.050.19.049.07205.925,9640.79% 大買/鉅額交易
2023/11/151818.961098.999.007225,9880.28% 大買/大賣/
2023/11/13100.18.8418.808.8599.126,3640.38%
2023/11/102678.9218.928.9226626,5591.00% 大買/鉅額交易
2023/11/081,2278.9548.968.971,22328,2724.33% 大買/鉅額交易
2023/11/0708.9728.48.968.95-28.329,178-0.10%
2023/11/06110.19.0519.069.03109.131,3460.35% 大買/鉅額交易
2023/11/03198.68.95178.898.98181.631,5350.58% 大買/鉅額交易
2023/11/020.28.810.28.858.82031,8830.00%
2023/11/01498.7500.008.754932,2270.15%
2023/10/3100.001178.698.69-11733,107-0.35% 大賣/鉅額交易
2023/10/303.18.7300.008.703.134,3860.01%
2023/10/2718.81208.798.78-1935,554-0.05%
2023/10/2627.68.811798.788.78-151.437,735-0.40% 大賣/鉅額交易
2023/10/25408.931958.888.88-15539,039-0.40% 大賣/鉅額交易
2023/10/2408.8200.008.87042,0410.00%
2023/10/232.28.8200.008.802.244,2010.00%
2023/10/203.28.8100.008.803.244,8130.01%
2023/10/191.78.9438.998.97-1.344,3380.00%
2023/10/18299.006.49.008.9922.644,3670.05%
2023/10/177979.064079.039.0039044,4850.88% 大買/大賣/鉅額交易
2023/10/16114.29.07112.59.069.071.744,9250.00% 大買/大賣/
2023/10/1319.12529.129.12-5145,765-0.11%
2023/10/12329.1500.009.203247,3030.07%
2023/10/115.29.1509.119.165.247,5120.01%
2023/10/0619.29.05129.009.057.247,5220.02%
2023/10/0539.01330.89.009.00-327.847,913-0.68% 大賣/鉅額交易
2023/10/040.28.9500.008.940.248,2300.00%
2023/10/0339.07399.079.07-3647,944-0.08%
2023/10/02393.69.199.59.219.19384.148,0830.80% 大買/鉅額交易
2023/09/28209.33209.299.27048,3740.00%
2023/09/27449.19179.179.172748,5590.06%
2023/09/26203.29.2073.39.219.20129.949,2670.26% 大買/鉅額交易
2023/09/2200.00170.89.269.25-170.849,866-0.34% 大賣/鉅額交易
2023/09/211,3789.33220.59.299.281,157.550,2842.30% 大買/大賣/鉅額交易
2023/09/201,5009.443219.429.411,17950,1702.35% 大買/大賣/鉅額交易
2023/09/191,982.49.541389.549.521,844.450,2343.67% 大買/大賣/鉅額交易
2023/09/18158.39.511179.509.5241.350,4950.08% 大買/大賣/
2023/09/15104.49.5121.49.489.5282.950,7970.16% 大買/
2023/09/141,6249.4700.009.491,62450,7483.20% 大買/鉅額交易
2023/09/131,102.29.4429.459.441,100.251,1602.15% 大買/鉅額交易
2023/09/12367.29.435.89.389.44361.453,0590.68% 大買/鉅額交易
2023/09/111,701.29.3951.79.389.381,649.553,9983.05% 大買/鉅額交易
2023/09/08614.69.56159.469.56599.654,3501.10% 大買/鉅額交易
2023/09/077759.471329.469.4664355,8421.15% 大買/大賣/鉅額交易
2023/09/062,016.39.513359.509.461,681.359,6622.82% 大買/大賣/鉅額交易
2023/09/050.99.60539.589.60-52.160,914-0.09%
2023/09/041,2829.5900.009.601,28262,1272.06% 大買/鉅額交易
2023/09/011,023.99.5700.009.571,023.963,6731.61% 大買/鉅額交易
2023/08/311,0519.481139.479.4793865,1011.44% 大買/大賣/鉅額交易
2023/08/3000.006.89.549.55-6.869,257-0.01%
2023/08/291,0009.5009.489.531,00069,3601.44% 大買/鉅額交易
2023/08/281,135.69.4500.009.431,135.669,6781.63% 大買/鉅額交易
2023/08/255009.351,0629.359.35-56270,055-0.80% 大買/大賣/鉅額交易
2023/08/241,0009.2900.009.321,00070,2181.42% 大買/鉅額交易
2023/08/236609.312009.339.3146070,6270.65% 大買/大賣/鉅額交易
2023/08/221,2959.322529.339.331,04370,9441.47% 大買/大賣/鉅額交易
2023/08/212,1759.34216.19.349.351,958.971,0262.76% 大買/大賣/鉅額交易
2023/08/187969.36409.359.3975671,1231.06% 大買/鉅額交易
2023/08/171,6519.26539.279.261,59871,0262.25% 大買/鉅額交易
2023/08/161,115.69.303279.319.31788.670,9801.11% 大買/大賣/鉅額交易
2023/08/151,9809.301219.329.291,85971,1472.61% 大買/大賣/鉅額交易
2023/08/140.19.391949.409.32-193.972,074-0.27% 大賣/鉅額交易
2023/08/112,7009.69108.69.649.642,591.471,3843.63% 大買/大賣/鉅額交易
2023/08/102,7499.86119.829.812,73870,8393.87% 大買/鉅額交易
2023/08/091,174.39.705.79.719.711,168.568,9311.70% 大買/鉅額交易
2023/08/081,3009.71659.709.701,23569,3771.78% 大買/鉅額交易
2023/08/0719.69.742009.789.73-180.468,940-0.26% 大賣/鉅額交易
2023/08/042,041.99.722819.649.691,760.968,6442.57% 大買/大賣/鉅額交易
2023/08/021,0769.67161.39.699.64914.768,0671.34% 大買/大賣/鉅額交易
2023/08/012,775.19.814009.799.832,375.166,8013.56% 大買/大賣/鉅額交易
2023/07/31519.8380.19.789.63-29.165,437-0.04%
2023/07/289369.5769.589.5893063,4141.47% 大買/鉅額交易
2023/07/271,017.19.7325.19.489.73991.961,9371.60% 大買/鉅額交易
2023/07/2678.59.3166.19.359.3812.459,0180.02%
2023/07/252139.1400.009.1821356,9960.37% 大買/鉅額交易
2023/07/2400.0019.119.12-156,3080.00%
2023/07/211439.14799.149.146456,0980.11% 大買/
2023/07/20699.14659.109.18455,9510.01%
2023/07/192009.034,809.19.049.10-4,609.155,568-8.29% 大買/大賣/鉅額交易
2023/07/184759.26215.29.219.12259.855,2840.47% 大買/大賣/鉅額交易
2023/07/171,461.59.21169.169.211,445.554,4822.65% 大買/鉅額交易
2023/07/14150.69.02418.979.03109.653,0200.21% 大買/鉅額交易
2023/07/13408.9343.98.948.92-3.952,451-0.01%
2023/07/1279.88.90114.68.918.94-34.852,284-0.07% 大賣/
2023/07/1177.98.91638.908.9214.952,1310.03%
2023/07/076058.6308.668.6260551,5921.17% 大買/鉅額交易
2023/07/06208.79523.38.798.76-503.351,112-0.98% 大賣/鉅額交易
2023/07/05518.8500.008.865150,6050.10%
2023/07/0400.00388.908.83-3850,398-0.08%
2023/07/031498.9400.008.9314949,8600.30% 大買/鉅額交易
2023/06/3000.0019.98.928.90-19.949,957-0.04%
2023/06/29629.033,6348.988.96-3,57249,752-7.18% 大賣/鉅額交易
2023/06/28669.01369.019.003049,5840.06%
2023/06/271009.0109.049.0010049,2660.20%
2023/06/26415.49.031,5459.059.03-1,129.649,108-2.30% 大買/大賣/鉅額交易
2023/06/21409.0100.009.014048,7290.08%
2023/06/1939.0109.019.01348,2930.01%
2023/06/1659.68.894,046.68.869.04-3,98748,090-8.29% 大賣/鉅額交易
2023/06/151178.9800.008.9811746,6000.25% 大買/鉅額交易
2023/06/1489.0200.009.04846,3310.02%
2023/06/13509.1300.009.105046,4070.11%
2023/06/1200.00339.299.29-3345,455-0.07%
2023/06/09169.0000.008.961642,1980.04%
2023/06/0889.112,0009.139.11-1,99241,306-4.82% 大賣/鉅額交易
2023/06/0715.29.12219.239.22-5.840,824-0.01%
2023/06/06592.99.0000.009.03592.939,2101.51% 大買/鉅額交易
2023/06/0500.001309.139.14-13037,597-0.35% 大賣/鉅額交易
2023/06/026008.5400.008.5560033,1281.81% 大買/鉅額交易
2023/06/011468.523,0008.518.50-2,85432,895-8.68% 大買/大賣/鉅額交易
2023/05/31768.633498.628.62-27332,302-0.85% 大賣/鉅額交易
2023/05/3058.5900.008.58531,5630.02%
2023/05/2900.00858.618.63-8531,641-0.27%
2023/05/261268.4500.008.4212631,4670.40% 大買/鉅額交易
2023/05/24558.5000.008.565530,9820.18%
2023/05/231898.6500.008.6018930,5930.62% 大買/鉅額交易
2023/05/22808.6600.008.678030,4360.26%
2023/05/192748.6400.008.6627430,0990.91% 大買/鉅額交易
2023/05/182818.60668.628.6521529,5420.73% 大買/鉅額交易
2023/05/172918.47178.498.5027428,2650.97% 大買/鉅額交易
2023/05/16834.98.38398.398.39795.927,7032.87% 大買/鉅額交易
2023/05/1500.00908.218.25-9027,519-0.33%
2023/05/121058.2000.008.2010527,5450.38% 大買/鉅額交易
2023/05/1100.00288.448.47-2826,682-0.10%
2023/05/1000.000.78.498.52-0.726,7080.00%
2023/05/0978.52828.498.52-7526,853-0.28%
2023/05/0818.98.4100.008.4218.926,7760.07%
2023/05/0500.009.38.448.44-9.327,063-0.03%
2023/05/0400.0035.88.398.42-35.827,504-0.13%
2023/05/0200.00428.428.44-4227,956-0.15%
2023/04/2800.00188.358.38-1828,512-0.06%
2023/04/27308.331178.348.35-8728,665-0.30% 大賣/
2023/04/2680.18.39189.88.378.39-109.728,737-0.38% 大賣/鉅額交易
2023/04/25108.485878.398.40-57728,834-2.00% 大賣/鉅額交易
2023/04/21178.39103.98.388.38-86.929,386-0.30% 大賣/
2023/04/20148.452258.448.46-21129,297-0.72% 大賣/鉅額交易
2023/04/1900.00128.508.49-1229,639-0.04%
2023/04/1800.0095.68.518.52-95.629,505-0.32%
2023/04/1713.28.5500.008.5713.229,6780.04%
2023/04/13268.5100.008.502629,3170.09%
2023/04/1288.5414.18.558.53-6.129,243-0.02%
2023/04/11298.54188.58.568.56-159.529,337-0.54% 大賣/鉅額交易
2023/04/0700.001328.498.50-13229,289-0.45% 大賣/鉅額交易
2023/04/0611.48.4300.008.4611.429,0340.04%
2023/03/31368.43308.438.42628,7740.02%
2023/03/3000.001768.448.43-17628,565-0.62% 大賣/鉅額交易
2023/03/2939.58.4238.438.4236.528,2310.13%
2023/03/2817.78.3108.318.3017.627,8930.06%
2023/03/27327.78.28308.278.27297.727,9391.07% 大買/鉅額交易
2023/03/23888.2900.008.298827,9580.31%
2023/03/2117.28.15358.178.15-17.828,106-0.06%
2023/03/2077.971327.997.99-12527,804-0.45% 大賣/鉅額交易
2023/03/1700.002308.048.02-23027,441-0.84% 大賣/鉅額交易
2023/03/16140.28.0261.58.028.0178.726,7040.29% 大買/
2023/03/1538.221008.178.17-9725,834-0.38%
2023/03/14708.22336.98.258.22-266.925,259-1.06% 大賣/鉅額交易
2023/03/131008.37131.18.408.40-31.124,627-0.13% 大賣/
2023/03/10408.55848.578.54-4424,004-0.18%
2023/03/09668.7369.98.728.70-3.923,518-0.02%
2023/03/0878.7600.008.74724,1870.03%
2023/03/07108.7708.768.771024,6990.04%
2023/03/0636.98.7700.008.7336.924,8970.15%
2023/03/03258.7500.008.732524,8690.10%
2023/03/02498.721578.738.71-10825,186-0.43% 大賣/鉅額交易
2023/03/01112.38.761138.778.75-0.725,4310.00% 大買/大賣/
2023/02/241298.89118.788.8911825,0800.47% 大買/鉅額交易
2023/02/2300.00328.788.76-3224,640-0.13%
2023/02/22408.761828.738.75-14224,757-0.57% 大賣/鉅額交易
2023/02/2100.00568.798.79-5624,864-0.23%
2023/02/2013.28.7800.008.8213.225,2930.05%
2023/02/1700.0086.18.758.75-86.125,642-0.34%
2023/02/1613.28.73448.728.70-30.826,130-0.12%
2023/02/151178.71738.718.714427,0660.16% 大買/
2023/02/1458.69418.698.71-3627,184-0.13%
2023/02/13108.621838.618.62-17327,484-0.63% 大賣/鉅額交易
2023/02/1000.002268.668.66-22627,497-0.82% 大賣/鉅額交易
2023/02/09308.731958.728.72-16527,312-0.60% 大賣/鉅額交易
2023/02/0800.004758.758.75-47527,351-1.74% 大賣/鉅額交易
2023/02/072208.742,0578.768.75-1,83727,215-6.75% 大買/大賣/鉅額交易
2023/02/0611.38.771,289.78.778.75-1,278.426,965-4.74% 大賣/鉅額交易
2023/02/03118.851,3188.868.83-1,30726,877-4.86% 大賣/鉅額交易
2023/02/021678.951,409.68.958.95-1,242.626,606-4.67% 大買/大賣/鉅額交易
2023/02/01648.972278.988.99-16326,265-0.62% 大賣/鉅額交易
2023/01/3178.79.0109.028.9978.726,2860.30%
2023/01/302839.0100.009.0428326,1801.08% 大買/鉅額交易
2023/01/1712.58.9640.68.908.97-2825,676-0.11%
2023/01/16158.98.9500.008.91158.925,6380.62% 大買/鉅額交易
2023/01/1396.18.883008.908.90-20425,597-0.80% 大賣/鉅額交易
2023/01/1228.98.8100.008.8228.925,8340.11%
2023/01/1115.48.83384.78.818.81-369.425,862-1.43% 大賣/鉅額交易
2023/01/10598.9400.008.975925,6630.23%
2023/01/0939.68.9508.948.9639.625,9970.15%
2023/01/0626.78.8828.858.8824.725,8680.10%
2023/01/0566.68.871998.868.88-132.426,538-0.50% 大賣/鉅額交易
2023/01/0400.0011.78.798.80-11.726,509-0.04%
2023/01/0378.80121.28.728.80-114.226,840-0.43% 大賣/鉅額交易
2022/12/30117.98.81328.798.7785.926,8790.32% 大買/
2022/12/29138.78279.78.718.78-266.726,743-1.00% 大賣/鉅額交易
2022/12/2818.75878.768.75-8626,838-0.32%
2022/12/27108.7808.788.781026,9950.04%
2022/12/267.18.761108.758.75-102.927,340-0.38% 大賣/鉅額交易
2022/12/2300.001628.748.75-16227,817-0.58% 大賣/鉅額交易
2022/12/2200.00208.728.80-2028,372-0.07%
2022/12/212208.7027.18.718.70192.928,9570.67% 大買/鉅額交易
2022/12/2000.00117.98.728.74-117.929,426-0.40% 大賣/鉅額交易
2022/12/1900.001548.788.80-15429,858-0.52% 大賣/鉅額交易
2022/12/16428.72149.38.728.85-107.329,722-0.36% 大賣/鉅額交易
2022/12/1500.00131.78.678.74-131.729,798-0.44% 大賣/鉅額交易
2022/12/14203.28.74165.28.768.763829,9230.13% 大買/大賣/
2022/12/131848.7211.48.648.64172.629,8380.58% 大買/鉅額交易
2022/12/0900.006158.708.71-61530,216-2.04% 大賣/鉅額交易
2022/12/08838.691,0388.698.70-95530,335-3.15% 大賣/鉅額交易
2022/12/07342.88.802.48.818.77340.430,4531.12% 大買/鉅額交易
2022/12/06204.48.7700.008.77204.430,4450.67% 大買/鉅額交易
2022/12/0200.00158.868.86-1530,806-0.05%
2022/12/0100.0038.898.90-331,231-0.01%
2022/11/3000.00255.78.908.91-255.731,044-0.82% 大賣/鉅額交易
2022/11/293.98.8108.818.853.930,3980.01%
2022/11/286.68.7021.68.718.73-15.130,087-0.05%
2022/11/242468.71108.718.7323631,2240.76% 大買/鉅額交易
2022/11/2379.38.6800.008.7179.331,2550.25%
2022/11/2240.68.5900.008.6140.631,2240.13%
2022/11/21378.5500.008.573731,3860.12%
2022/11/1700.0008.508.50031,3760.00%
2022/11/16201.38.611788.618.5123.331,3440.07% 大買/大賣/
2022/11/15405.28.64238.98.618.67166.331,0730.54% 大買/大賣/鉅額交易
2022/11/14188.48.61239.28.598.60-50.830,721-0.17% 大買/大賣/
2022/11/11248.48.52108.478.53238.430,2840.79% 大買/鉅額交易
2022/11/10408.2900.008.304029,6590.13%
2022/11/091408.26448.238.309629,5780.32% 大買/
2022/11/0883.18.241058.218.28-21.929,451-0.07% 大賣/
2022/11/07108.78.16648.148.2044.729,4890.15% 大買/
2022/11/0461.98.1020.18.068.1241.930,1280.14%
2022/11/0300.00108.048.04-1030,322-0.03%
2022/11/0200.0022.68.138.12-22.630,744-0.07%
2022/11/0190.68.1000.008.1290.630,9040.29%
2022/10/3148.101028.098.00-9831,061-0.32% 大賣/
2022/10/281578.08108.048.0514731,0760.47% 大買/鉅額交易
2022/10/27418.07808.078.02-3931,230-0.12%
2022/10/26201.58.011378.008.0164.531,2790.21% 大買/大賣/
2022/10/25187.92167.887.95231,3260.01%
2022/10/2458.01167.977.91-1131,419-0.04%
2022/10/21217.9600.007.992131,3920.07%
2022/10/1900.00203.37.917.93-203.331,462-0.65% 大賣/鉅額交易
2022/10/1800.0007.927.97031,3530.00%
2022/10/1756.87.88267.867.8830.831,3370.10%
2022/10/1438.02196.98.038.00-193.931,307-0.62% 大賣/鉅額交易
2022/10/131008.01165.57.987.96-65.531,567-0.21% 大賣/
2022/10/12108.1600.008.151030,9830.03%
2022/10/1100.0013.48.178.14-13.431,010-0.04%
2022/10/0700.0040.28.248.28-40.230,992-0.13%
2022/10/0640.18.29468.258.30-5.931,046-0.02%
2022/10/0400.00588.128.12-5831,878-0.18%
2022/09/3058.2232.48.198.21-27.431,715-0.09%
2022/09/2972.98.2900.008.3072.931,7210.23%
2022/09/28588.1870.98.188.12-12.931,491-0.04%
2022/09/2700.00166.88.308.29-166.831,327-0.53% 大賣/鉅額交易
2022/09/2681.58.3472.58.398.34931,6490.03%
2022/09/23108.51228.68.498.51-218.632,115-0.68% 大賣/鉅額交易
2022/09/2200.0062.18.478.48-62.132,663-0.19%
2022/09/2100.0025.98.628.63-25.932,529-0.08%
2022/09/20768.6595.88.678.69-19.833,538-0.06%
2022/09/19137.58.7408.748.70137.434,4850.40% 大買/鉅額交易
2022/09/1696.68.6520.78.608.6975.934,7040.22%
2022/09/151,997.18.6258.628.601,992.134,6225.75% 大買/鉅額交易
2022/09/146238.5600.008.5762334,8571.79% 大買/鉅額交易
2022/09/132418.6900.008.7124135,4210.68% 大買/鉅額交易
2022/09/121868.6928.678.6918436,2130.51% 大買/鉅額交易
2022/09/0700.003.78.418.38-3.737,618-0.01%
2022/09/0699.58.54108.518.5189.537,6890.24%
2022/09/051368.5100.008.5113638,0160.36% 大買/鉅額交易
2022/09/02778.553198.538.51-24238,767-0.62% 大賣/鉅額交易
2022/09/01318.612508.648.61-21939,236-0.56% 大賣/鉅額交易
2022/08/312748.801698.778.7910538,8410.27% 大買/大賣/鉅額交易
2022/08/301428.862258.858.83-8339,461-0.21% 大買/大賣/
2022/08/291028.901958.888.88-9342,649-0.22% 大買/大賣/
2022/08/268.39.0100.009.018.347,9180.02%
2022/08/251028.9700.008.9310248,1140.21% 大買/鉅額交易
2022/08/2400.0056.18.928.88-56.148,512-0.12%
2022/08/2300.001568.948.91-15649,112-0.32% 大賣/鉅額交易
2022/08/22199.03209.039.00-150,3600.00%
2022/08/1900.0070.18.979.02-70.151,059-0.14%
2022/08/1800.0083.78.968.96-83.751,578-0.16%
2022/08/171259.03709.039.045553,4630.10% 大買/
2022/08/1612.58.95158.938.95-2.553,6510.00%
2022/08/1500.0013.78.958.95-13.754,233-0.03%
2022/08/1200.00408.988.97-4054,512-0.07%
2022/08/116.58.90208.888.99-13.554,772-0.02%
2022/08/10108.74208.748.80-1055,062-0.02%
2022/08/09299.68.72208.628.73279.555,5410.50% 大買/鉅額交易
2022/08/08267.48.602108.528.6157.456,4660.10% 大買/大賣/
2022/08/05108.5600.008.591056,9810.02%
2022/08/0400.0034.18.438.49-34.158,067-0.06%
2022/08/0388.525.98.468.522.158,6940.00%
2022/08/02308.5183.18.498.51-53.159,781-0.09%
2022/08/01208.62148.638.65661,6750.01%
2022/07/2800.000.18.518.51-0.163,5490.00%
2022/07/2700.0021,490.18.418.42-21,490.165,552-32.78% 大賣/鉅額交易
2022/07/26112.38.5200.008.52112.365,6260.17% 大買/鉅額交易
2022/07/255328.5000.008.4953266,4900.80% 大買/鉅額交易
2022/07/2100.0010.98.368.46-10.969,959-0.02%
2022/07/200.18.6026.38.468.46-26.270,382-0.04%
2022/07/1900.005358.498.52-53570,859-0.76% 大賣/鉅額交易
2022/07/1843.38.441,2648.448.47-1,220.772,872-1.68% 大賣/鉅額交易
2022/07/151,1408.3410.28.418.331,129.874,3741.52% 大買/鉅額交易
2022/07/142218.45224.18.398.49-3.179,4130.00% 大買/大賣/
2022/07/132268.4300.008.4322679,9760.28% 大買/鉅額交易
2022/07/1238.19618.278.20-5880,388-0.07%
2022/07/1100.0057.18.448.45-57.180,410-0.07%
2022/07/0800.00763.38.538.51-763.381,294-0.94% 大賣/鉅額交易
2022/07/0700.00408.548.51-4081,778-0.05%
2022/07/069.98.44107.78.438.43-97.782,277-0.12% 大賣/
2022/07/05668.5011.88.478.5254.283,6530.06%
2022/07/04158.41808.378.33-6584,107-0.08%
2022/07/011208.74591.88.588.50-471.886,184-0.55% 大買/大賣/鉅額交易
2022/06/3048.7614.28.808.76-10.287,110-0.01%
2022/06/29108.87223.18.898.90-213.190,879-0.23% 大賣/鉅額交易
2022/06/28238.9018.878.922292,3170.02%
2022/06/2756.19.2589.259.2348.191,8030.05%
2022/06/2443.79.1939.169.1740.791,2090.04%
2022/06/231449.10129.109.0713291,2970.14% 大買/鉅額交易
2022/06/2230.19.1000.009.1030.191,6430.03%
2022/06/2158.19.1400.009.1458.191,6890.06%
2022/06/20109.1769.028.94492,3780.00%
2022/06/171109.072,491.79.079.07-2,381.791,737-2.60% 大買/大賣/鉅額交易
2022/06/1680.69.3253.19.109.1027.591,4660.03%
2022/06/151609.19439.199.1811792,6980.13% 大買/鉅額交易
2022/06/14116.49.23309.169.2286.493,0940.09% 大買/
2022/06/1300.0014.59.169.16-14.593,345-0.02%
2022/06/10129.34151.49.369.38-139.493,130-0.15% 大賣/鉅額交易
2022/06/09289.6200.009.612892,7080.03%
2022/06/072089.6231.79.619.61176.392,6920.19% 大買/鉅額交易
2022/06/062,0109.416,786.29.549.87-4,776.290,564-5.27% 大買/大賣/鉅額交易
2022/06/02409.17159.159.152587,0210.03%
2022/06/01809.2300.009.218089,8550.09%
2022/05/31709.23999.279.27-2990,894-0.03%
2022/05/3050.39.1900.009.2650.391,4380.05%
2022/05/271308.9408.958.9513092,6550.14% 大買/鉅額交易
2022/05/26173.38.782,878.68.798.78-2,705.395,550-2.83% 大買/大賣/鉅額交易
2022/05/252718.741.18.778.76269.996,3150.28% 大買/鉅額交易
2022/05/241238.8900.008.8912396,3680.13% 大買/鉅額交易
2022/05/23158.930.38.968.9214.796,6080.02%
2022/05/2000.0013.29.008.98-13.299,019-0.01%
2022/05/19689.00249.008.9844100,0880.04%
2022/05/182049.1300.009.13204105,3010.19% 大買/鉅額交易
2022/05/17318.9108.938.9031105,7330.03%
2022/05/16160.78.8300.008.85160.7105,5240.15% 大買/鉅額交易
2022/05/139179.00508.999.00867104,8820.83% 大買/鉅額交易
2022/05/1200.0051.49.018.90-51.4105,292-0.05%
2022/05/1100.000.29.149.08-0.2104,6760.00%
2022/05/1050.79.1700.009.1850.7104,4440.05%
2022/05/095579.2873.69.209.09483.4103,9610.46% 大買/鉅額交易
2022/05/06157.29.48409.509.47117.2103,0180.11% 大買/鉅額交易
2022/05/053329.6711.19.639.61320.9103,4510.31% 大買/鉅額交易
2022/05/04969.66197.49.679.62-101.4103,327-0.10% 大賣/鉅額交易
2022/05/0300.00336.89.769.75-336.8102,977-0.33% 大賣/鉅額交易
2022/04/29289.886.59.849.8321.5104,0360.02%
2022/04/281,1049.760.19.719.761,103.9105,2071.05% 大買/鉅額交易
2022/04/271039.7749.99.799.7753.1104,9200.05% 大買/
2022/04/26270.610.0426210.009.988.6106,1710.01% 大買/大賣/
2022/04/2500.006,283.310.0010.00-6,283.3107,994-5.82% 大賣/鉅額交易
2022/04/2221010.103010.0510.10180109,2980.16% 大買/鉅額交易
2022/04/2100.0031.710.0310.05-31.7114,516-0.03%
2022/04/2028010.06309.9910.15250122,2190.20% 大買/鉅額交易
2022/04/1900.0011210.3810.35-112121,474-0.09% 大賣/鉅額交易
2022/04/1861.810.3120.510.4210.3041.3124,1230.03%
2022/04/141010.7511.310.8110.65-1.3124,6260.00%
2022/04/136110.9000.0010.9061124,3750.05%
2022/04/121510.851.310.8510.8013.7123,9300.01%
2022/04/11310.9511.311.0010.95-8.3123,577-0.01%
2022/04/081111.0520.211.0511.15-9.2122,956-0.01%
2022/04/070.711.25362.811.1311.00-362.1122,933-0.29% 大賣/鉅額交易
2022/04/0629.511.278.811.2111.3020.7122,2210.02%
2022/04/01211.2346.711.2311.25-44.7121,582-0.04%
2022/03/304010.802310.7710.7517117,6520.01%
2022/03/292910.60010.6610.6029117,1270.02%
2022/03/285.810.640.710.6810.705116,7880.00%
2022/03/2500.0020.510.6810.65-20.5116,361-0.02%
2022/03/2400.001010.8510.85-10116,053-0.01%
2022/03/2318.510.7900.0010.9018.5116,3850.02%
2022/03/22910.603010.5510.60-21115,391-0.02%
2022/03/21710.653010.6510.65-23115,277-0.02%
2022/03/186.810.591610.4810.60-9.2115,180-0.01%
2022/03/1712.710.352010.3510.35-7.4113,891-0.01%
2022/03/1614.810.15610.1010.208.8113,9470.01%
2022/03/151010.0515.310.0310.10-5.3113,6980.00%
2022/03/1046.410.1523.610.1010.1522.8114,7110.02%
2022/03/09109.9250.39.929.87-40.3114,387-0.04%
2022/03/0811,3569.9238.39.919.8611,317.7114,2699.90% 大買/鉅額交易
2022/03/07327.210.051,910.410.0010.00-1,583.2113,942-1.39% 大買/大賣/鉅額交易
2022/03/04610.6060.410.6210.55-54.4111,921-0.05%
2022/03/03310.8500.0010.803112,6550.00%
2022/03/023610.7096.810.6710.70-60.8114,544-0.05%
2022/03/0159710.8900.0010.95597113,2900.53% 大買/鉅額交易
2022/02/2510,47411.173011.1011.2510,444112,2539.30% 大買/鉅額交易
2022/02/241.211.3065.811.2311.20-64.5112,356-0.06%
2022/02/23511.4527.411.4211.45-22.4112,804-0.02%
2022/02/2200.0035,00011.4611.45-35,000116,142-30.14% 大賣/鉅額交易
2022/02/214011.779.611.7611.7530.4121,6230.02%
2022/02/1835,025.311.925,00011.5011.9030,025.3126,75123.69% 大買/大賣/鉅額交易
2022/02/1700.005,00211.5011.55-5,002121,835-4.11% 大賣/鉅額交易
2022/02/169.911.3900.0011.359.9121,7290.01%
2022/02/1500.0015.111.3011.25-15.1122,904-0.01%
2022/02/1400.008011.2511.30-80122,691-0.07%
2022/02/1110,06011.5000.0011.5010,060122,0228.24% 大買/鉅額交易
2022/02/09511.406.111.4011.40-1.1121,7040.00%
2022/02/08611.45111.3511.405121,3330.00%
2022/02/0751.311.360.111.3011.4051.2120,1730.04%
2022/01/264.511.0841.211.0411.05-36.7118,572-0.03%
2022/01/2519010.9523.810.9410.95166.2117,8490.14% 大買/鉅額交易
2022/01/241011.13511.1011.105116,3970.00%
2022/01/213011.30540.511.3011.20-510.5115,376-0.44% 大賣/鉅額交易
2022/01/208311.52251.911.4011.50-168.9113,458-0.15% 大賣/鉅額交易
2022/01/1900.0034.211.5911.55-34.2112,500-0.03%
2022/01/1829.811.882011.8011.859.8109,6670.01%
2022/01/1716.411.83203.211.6611.70-186.8107,383-0.17% 大賣/鉅額交易
2022/01/147512.0324.911.8111.8050.1105,8250.05%
2022/01/1368211.7451012.0111.95172100,0230.17% 大買/大賣/鉅額交易
2022/01/12111.356811.3311.35-6791,373-0.07%
2022/01/11226.711.18251.511.0211.10-24.887,740-0.03% 大買/大賣/
2022/01/10910.9546.210.9510.95-37.287,444-0.04%
2022/01/07111.004610.9910.90-4588,361-0.05%
2022/01/0612.510.8117.910.8010.80-5.487,698-0.01%
2022/01/0500.00104.810.8610.90-104.887,029-0.12% 大賣/鉅額交易
2022/01/04210.852010.8010.85-1887,061-0.02%
2022/01/032010.805.610.8910.8014.487,1890.02%
2021/12/3000.00511.0411.05-586,491-0.01%
2021/12/2930411.0056.211.0411.10247.885,8360.29% 大買/鉅額交易
2021/12/2885.510.84010.8010.9085.584,3140.10%
2021/12/27208.910.6500.0010.65208.983,4270.25% 大買/鉅額交易
2021/12/243.310.703510.7010.70-31.783,679-0.04%
2021/12/2212610.5000.0010.5012682,9780.15% 大買/鉅額交易
2021/12/2110010.50310.5510.559782,9350.12%
2021/12/2000.00549.610.4610.55-549.683,009-0.66% 大賣/鉅額交易
2021/12/161010.5500.0010.501082,4710.01%
2021/12/153410.4500.0010.453483,7230.04%
2021/12/1420010.404.710.5010.45195.384,2310.23% 大買/鉅額交易
2021/12/1315410.7333.310.6010.60120.784,4700.14% 大買/鉅額交易
2021/12/1000.001.110.7510.65-1.184,5120.00%
2021/12/080.810.8000.0010.800.884,2990.00%
2021/12/0721.110.8000.0010.8021.184,4470.03%
2021/12/0681.610.6000.0010.6081.683,6820.10%
2021/12/0300.00110.6010.55-183,3800.00%
2021/12/017210.672110.4610.655181,7900.06%
2021/11/302610.5500.0010.552680,5100.03%
2021/11/2900.0054.410.6610.65-54.480,154-0.07%
2021/11/2650010.933210.9010.8546878,4340.60% 大買/鉅額交易
2021/11/2515011.2516511.3011.30-1576,979-0.02% 大買/大賣/
2021/11/2428.711.4927.911.4511.400.878,3720.00%
2021/11/2376511.2475011.3211.251577,0580.02% 大買/大賣/
2021/11/223011.48505.911.4711.40-475.976,083-0.63% 大賣/鉅額交易
2021/11/1976111.261.811.2011.25759.275,9271.00% 大買/鉅額交易
2021/11/1838.911.38581.111.3811.55-542.272,242-0.75% 大賣/鉅額交易
2021/11/1727.510.2551110.2810.85-483.563,998-0.76% 大賣/鉅額交易
2021/11/161,18210.0800.0010.151,18257,9332.04% 大買/鉅額交易
2021/11/1524.910.0863810.1210.10-613.157,660-1.06% 大賣/鉅額交易
2021/11/12482.810.01219.8910.00461.856,6500.82% 大買/鉅額交易
2021/11/114419.860.19.859.88440.955,5750.79% 大買/鉅額交易
2021/11/102509.8300.009.8625056,2970.44% 大買/鉅額交易
2021/11/09209.8400.009.882056,2400.04%
2021/11/0842.19.8000.009.8342.155,9680.08%
2021/11/05329.7000.009.733256,3130.06%
2021/11/023,466.19.795209.819.742,946.157,1855.15% 大買/大賣/鉅額交易
2021/11/012939.740.79.799.77292.357,0740.51% 大買/鉅額交易
2021/10/2900.00181.79.769.81-181.756,846-0.32% 大賣/鉅額交易
2021/10/285219.872939.899.8722856,6230.40% 大買/大賣/鉅額交易
2021/10/27209.951,0009.959.90-98056,701-1.73% 大賣/鉅額交易
2021/10/260.19.881,1779.919.92-1,176.957,272-2.05% 大賣/鉅額交易
2021/10/2524.19.8200.009.8824.158,2260.04%
2021/10/221,693.89.86845.19.849.83848.759,2341.43% 大買/大賣/鉅額交易
2021/10/212,5049.97209.949.912,48459,6474.16% 大買/鉅額交易
2021/10/201219.87319.869.879059,8550.15% 大買/
2021/10/1929.8245.19.839.80-43.159,675-0.07%
2021/10/1870.69.821309.789.81-59.459,479-0.10% 大賣/
2021/10/1521.89.6000.009.5721.857,6570.04%
2021/10/1435.89.4100.009.4335.857,1960.06%
2021/10/13209.3400.009.322058,1170.03%
2021/10/120.19.3551.89.249.35-51.760,455-0.09%
2021/10/0800.00489.359.35-4860,731-0.08%
2021/10/073.59.2900.009.293.560,6110.01%
2021/10/0600.001419.209.21-14160,772-0.23% 大賣/鉅額交易
2021/10/05989.1756.59.159.1841.562,2560.07%
2021/10/04419.188.69.199.1832.462,4830.05%
2021/10/0119.2086.59.249.22-85.562,810-0.14%
2021/09/301519.29489.279.3110362,3550.17% 大買/鉅額交易
2021/09/2900.00115.29.299.29-115.262,379-0.18% 大賣/鉅額交易
2021/09/2800.00419.369.39-4162,019-0.07%
2021/09/275.19.41209.399.42-14.962,645-0.02%
2021/09/2400.0041.99.379.35-41.962,712-0.07%
2021/09/2310.29.3500.009.3410.262,6150.02%
2021/09/2200.00188.89.249.22-188.862,625-0.30% 大賣/鉅額交易
2021/09/160.19.56609.589.60-59.960,848-0.10%
2021/09/151019.5359.539.539659,9660.16% 大買/
2021/09/1400.0071.29.519.50-71.259,646-0.12%
2021/09/1300.001959.469.49-19559,775-0.33% 大賣/鉅額交易
2021/09/10919.450.49.439.4390.660,0720.15%
2021/09/0900.002.29.289.28-2.259,3950.00%
2021/09/0800.0033.89.299.28-33.859,375-0.06%
2021/09/0719.3420.29.339.34-19.259,285-0.03%
2021/09/0600.0061.69.379.35-61.659,408-0.10%
2021/09/031969.41449.419.3815259,9260.25% 大買/鉅額交易
2021/09/02839.33959.379.28-1259,924-0.02%
2021/09/01989.473059.489.48-20759,933-0.35% 大賣/鉅額交易
2021/08/3100.0030.29.539.50-30.259,682-0.05%
2021/08/301,044.39.31209.419.551,024.358,5451.75% 大買/鉅額交易
2021/08/27869.042209.239.24-13456,522-0.24% 大賣/鉅額交易
2021/08/26239.077.29.069.0615.855,8800.03%
2021/08/25509.0300.009.095056,2680.09%
2021/08/23529.05122.79.049.02-70.755,791-0.13% 大賣/
2021/08/20308.9438.38.978.94-8.358,970-0.01%
2021/08/1900.007.39.069.02-7.359,406-0.01%
2021/08/183859.1320.19.119.11364.959,3190.62% 大買/鉅額交易
2021/08/17209.1226.79.129.13-6.759,786-0.01%
2021/08/1600.0093.39.129.13-93.359,801-0.16%
2021/08/1300.00147.59.149.13-147.559,403-0.25% 大賣/鉅額交易
2021/08/1200.00999.229.19-9959,651-0.17%
2021/08/111279.18919.159.173660,4010.06% 大買/
2021/08/1000.007.99.129.12-7.960,990-0.01%
2021/08/095739.0927.69.119.11545.462,6960.87% 大買/鉅額交易
2021/08/0600.0028.19.199.19-28.163,090-0.04%
2021/08/0500.0037.79.249.25-37.764,394-0.06%
2021/08/0400.0031.69.219.26-31.667,927-0.05%
2021/08/0300.005.79.209.20-5.770,659-0.01%
2021/08/0200.00100.69.199.25-100.672,652-0.14%
2021/07/301689.2000.009.1716873,6930.23% 大買/鉅額交易
2021/07/291509.342.19.379.30147.973,9400.20% 大買/鉅額交易
2021/07/28959.6723.59.679.6771.574,0130.10%
2021/07/27229.790.39.819.7821.775,5230.03%
2021/07/261009.995010.009.895075,9410.07%
2021/07/2313.89.8715.29.869.90-1.475,6520.00%
2021/07/2279.49.8500.009.8779.476,1770.10%
2021/07/2100.00209.789.69-2077,249-0.03%
2021/07/20149.8020.79.819.80-6.779,602-0.01%
2021/07/1924.510.0153.410.0010.00-28.979,711-0.04%
2021/07/167,4319.94619.9010.007,37081,1729.08% 大買/鉅額交易
2021/07/1574.89.7700.009.7774.881,1360.09%
2021/07/1400.0053.19.659.65-53.183,226-0.06%
2021/07/1300.001.99.709.68-1.986,3140.00%
2021/07/12469.861509.829.73-10486,508-0.12% 大賣/鉅額交易
2021/07/089709.5700.009.5797085,9531.13% 大買/鉅額交易
2021/07/0600.0019.459.46-189,2580.00%
2021/07/011,0909.53189.519.521,07289,7431.19% 大買/鉅額交易
2021/06/3000.0021.79.529.53-21.790,094-0.02%
2021/06/291809.5300.009.5118090,5680.20% 大買/鉅額交易
2021/06/253899.6200.009.5838992,1540.42% 大買/鉅額交易
2021/06/24109.5500.009.551094,1380.01%
2021/06/238.89.5300.009.538.894,9900.01%
2021/06/2200.00209.429.39-2094,946-0.02%
2021/06/2100.00629.369.34-6294,715-0.07%
2021/06/1800.00309.519.55-3094,102-0.03%
2021/06/1700.001.39.559.58-1.394,2180.00%
2021/06/1600.0020.59.559.58-20.595,621-0.02%
2021/06/15409.57329.549.56895,8450.01%
2021/06/11259.5911.19.609.5913.996,3940.01%
2021/06/0900.0038.69.749.73-38.696,866-0.04%
2021/06/0800.0034.29.899.90-34.296,755-0.04%
2021/06/0700.00503.19.869.92-503.199,212-0.51% 大賣/鉅額交易
2021/06/0400.00609.949.99-60100,457-0.06%
2021/06/024310.0131510.0010.05-272102,110-0.27% 大賣/鉅額交易
2021/06/01471.410.0900.0010.00471.4101,5970.46% 大買/鉅額交易
2021/05/311010.0500.0010.0510101,6330.01%
2021/05/2800.0010.39.529.93-10.3100,461-0.01%
2021/05/27579.35349.349.332397,5190.02%
2021/05/2647.79.4500.009.4747.797,9180.05%
2021/05/250.29.4200.009.440.298,3540.00%
2021/05/2110.69.350.49.299.3110.198,2580.01%
2021/05/2000.00140.59.219.17-140.598,046-0.14% 大賣/鉅額交易
2021/05/191969.2795.99.239.24100.198,1110.10% 大買/
2021/05/181039.1500.009.2910397,9930.11% 大買/鉅額交易
2021/05/17329.00130.78.938.81-98.797,483-0.10% 大賣/
2021/05/1419.3535.89.279.28-34.895,538-0.04%
2021/05/134,7139.37809.339.274,63394,5824.90% 大買/鉅額交易
2021/05/122989.34332.79.379.40-34.792,992-0.04% 大買/大賣/
2021/05/112010.20634.710.1710.00-614.789,463-0.69% 大賣/鉅額交易
2021/05/10136.110.271610.2510.30120.186,6680.14% 大買/鉅額交易
2021/05/0739.310.0900.0010.0539.385,1200.05%
2021/05/0600.002010.059.98-2084,287-0.02%
2021/05/0589.92439.879.85-3583,213-0.04%
2021/05/04259.9944.59.709.68-19.581,905-0.02%
2021/05/0370.910.1640010.1010.00-329.179,272-0.42% 大賣/鉅額交易
2021/04/2916.910.15110.1010.1015.978,0800.02%
2021/04/2800.007910.2410.15-7977,001-0.10%
2021/04/279.810.315410.2510.25-44.276,731-0.06%
2021/04/2620.810.2710010.4010.40-79.275,080-0.11%
2021/04/2326.310.0021.89.9810.004.572,1680.01%
2021/04/2240.810.165310.059.98-12.271,353-0.02%
2021/04/2100.001059.9410.00-10568,511-0.15% 大賣/鉅額交易
2021/04/2000.006510.1210.15-6566,502-0.10%
2021/04/1957.19.82329.7710.1025.164,5110.04%
2021/04/1684.59.470.89.439.5083.762,1550.13%
2021/04/1596.39.41189.389.4478.362,5660.13%
2021/04/14642.69.3640.39.389.27602.362,3950.97% 大買/鉅額交易
2021/04/1327.39.46179.29.449.36-151.961,991-0.24% 大賣/鉅額交易
2021/04/12130.19.2500.009.34130.160,4010.22% 大買/鉅額交易
2021/04/09529.12119.099.094158,9290.07%
2021/04/0879.0148.979.00359,5780.01%
2021/04/0700.00139.009.02-1361,741-0.02%
2021/04/0100.00419.159.10-4161,347-0.07%
2021/03/3126.69.08209.159.156.660,8810.01%
2021/03/3069.082509.059.06-24459,968-0.41% 大賣/鉅額交易
2021/03/292949.024748.979.08-18058,889-0.31% 大買/大賣/鉅額交易
2021/03/261228.88108.898.8411256,9030.20% 大買/鉅額交易
2021/03/2551.48.7958.748.7946.456,1510.08%
2021/03/2400.0018.718.71-155,8160.00%
2021/03/233.58.7390.68.718.70-87.155,571-0.16%
2021/03/220.68.6500.008.690.655,2820.00%
2021/03/1900.003.28.718.63-3.255,307-0.01%
2021/03/1700.001328.828.80-13254,124-0.24% 大賣/鉅額交易
2021/03/16268.9043.28.918.90-17.254,070-0.03%
2021/03/1553.68.9318.978.9252.653,9580.10%
2021/03/1200.00508.858.85-5054,847-0.09%
2021/03/1181.78.9548.938.8477.655,4220.14%
2021/03/104.48.75748.748.76-69.653,354-0.13%
2021/03/0975.78.54238.448.6752.751,8870.10%
2021/03/0820.68.4000.008.3420.649,6990.04%
2021/03/05338.261008.268.26-6749,596-0.14%
2021/03/0458.31107.78.328.31-102.750,366-0.20% 大賣/鉅額交易
2021/03/031,2278.3700.008.361,22750,3282.44% 大買/鉅額交易
2021/03/02108.41248.378.31-1449,985-0.03%
2021/02/2658.3198.358.29-449,742-0.01%
2021/02/25128.4358.428.44748,5010.01%
2021/02/2400.001028.368.29-10247,987-0.21% 大賣/鉅額交易
2021/02/23308.3320.28.328.349.847,4710.02%
2021/02/22128.299.78.288.272.346,9610.00%
2021/02/19128.242.58.258.249.546,7720.02%
2021/02/17218.25218.228.25046,1030.00%
2021/02/0513.88.1927.48.178.18-13.645,567-0.03%
2021/02/0300.00156.28.178.17-156.248,358-0.32% 大賣/鉅額交易
2021/01/2988.0618.078.05749,6530.01%
2021/01/2600.000.98.248.21-0.948,3670.00%
2021/01/2200.0058.258.23-548,506-0.01%
2021/01/2100.000.68.378.30-0.648,3120.00%
2021/01/20778.3969.88.388.307.248,0620.02%
2021/01/1918.49458.498.49-4447,207-0.09%
2021/01/15438.63748.638.55-3146,811-0.07%
2021/01/131.88.7000.008.661.846,1870.00%
2021/01/1258.6621.88.668.61-16.845,875-0.04%
2021/01/11808.771808.788.74-10045,172-0.22% 大賣/
2021/01/08219.68.7500.008.84219.644,0670.50% 大買/鉅額交易
2021/01/071.68.67418.698.66-39.443,172-0.09%
2021/01/06508.809.48.758.6440.642,5930.10%
2020/12/31218.88198.88.978.81-177.840,910-0.43% 大賣/鉅額交易
2020/12/301588.7900.008.8715839,3890.40% 大買/鉅額交易
2020/12/2518.5500.008.52136,9530.00%
2020/12/240.18.4600.008.480.136,9280.00%
2020/12/23178.42178.408.41036,9800.00%
2020/12/22808.52728.518.43837,2830.02%
2020/12/212198.44108.458.4920938,0070.55% 大買/鉅額交易
2020/12/1528.3958.378.36-341,017-0.01%
2020/12/144.18.4798.498.46-4.941,016-0.01%
2020/12/1058.471058.488.46-10041,306-0.24% 大賣/
2020/12/0971.78.591028.488.56-30.340,849-0.07% 大賣/
2020/12/08428.54219.28.568.51-177.241,420-0.43% 大賣/鉅額交易
2020/12/07288.18.76110.88.778.76177.342,2190.42% 大買/大賣/鉅額交易
2020/12/04165.68.64104.48.618.6661.241,6750.15% 大買/大賣/
2020/12/0341.28.64158.578.6026.241,3130.06%
2020/12/02208.5648.78.578.61-28.741,242-0.07%
2020/12/01598.5965.58.558.62-6.541,250-0.02%
2020/11/3000.00998.698.59-9941,229-0.24%
2020/11/27150.78.71278.708.69123.740,2700.31% 大買/鉅額交易
2020/11/2568.67628.668.63-5640,791-0.14%
2020/11/2400.0012.78.628.62-12.740,685-0.03%
2020/11/23208.680.18.648.6619.940,7770.05%
2020/11/2000.0008.598.58040,8060.00%
2020/11/1900.00108.588.62-1041,862-0.02%
2020/11/1800.00198.638.65-1941,751-0.05%
2020/11/17608.61658.608.63-541,543-0.01%
2020/11/16168.6118.578.581541,6720.04%
2020/11/13108.57208.518.53-1041,476-0.02%
2020/11/1258.68788.538.56-7341,318-0.18%
2020/11/11125.28.57128.568.67113.240,6000.28% 大買/鉅額交易
2020/11/10788.3800.008.377838,4590.20%
2020/11/0958.1800.008.18537,1730.01%
2020/11/061428.1200.008.1214237,1850.38% 大買/鉅額交易
2020/11/05408.11358.108.11537,8880.01%
2020/11/0438.1100.008.11339,5600.01%
2020/11/031.38.08248.108.11-22.739,911-0.06%
2020/10/3000.00178.007.96-1741,009-0.04%
2020/10/29208.06358.048.05-1541,397-0.04%
2020/10/2700.0030.18.168.15-30.142,507-0.07%
2020/10/26408.21228.198.211842,6510.04%
2020/10/23408.11358.108.13542,7140.01%
2020/10/2100.00108.098.06-1043,421-0.02%
2020/10/20208.0958.088.101543,8390.03%
2020/10/1968.0900.008.08643,9210.01%
2020/10/1600.00268.078.04-2644,288-0.06%
2020/10/1500.00108.068.05-1044,974-0.02%
2020/10/142818.1400.008.1428144,8570.63% 大買/鉅額交易
2020/10/1300.00258.078.11-2544,873-0.06%
2020/10/1200.0058.098.10-545,084-0.01%
2020/10/0800.00108.138.12-1045,387-0.02%
2020/10/0700.0058.178.13-545,508-0.01%
2020/10/06658.1800.008.206545,6160.14%
2020/10/05208.09408.058.04-2045,516-0.04%
2020/09/3000.004828.048.04-48245,440-1.06% 大賣/鉅額交易
2020/09/28628.02198.008.014345,7340.09%
2020/09/2500.008117.867.89-81146,005-1.76% 大賣/鉅額交易
2020/09/24637.933977.917.85-33445,733-0.73% 大賣/鉅額交易
2020/09/23548.031768.068.06-12244,757-0.27% 大賣/鉅額交易
2020/09/2200.001478.148.13-14744,048-0.33% 大賣/鉅額交易
2020/09/2100.00358.288.28-3543,212-0.08%
2020/09/171168.40348.408.408241,6550.20% 大買/
2020/09/16158.46588.438.47-4341,290-0.10%
2020/09/1500.00178.628.62-1740,289-0.04%
2020/09/111548.661998.688.62-4540,231-0.11% 大買/大賣/
2020/09/102058.5800.008.6520539,2970.52% 大買/鉅額交易
2020/09/08698.46578.448.451236,5120.03%
2020/09/07508.4100.008.415036,9330.14%
2020/09/04108.371168.338.38-10638,212-0.28% 大賣/鉅額交易
2020/09/0338.42828.418.40-7938,599-0.20%
2020/09/0100.00308.358.36-3039,468-0.08%
2020/08/31398.48708.478.30-3139,875-0.08%
2020/08/28708.4700.008.417039,2840.18%
2020/08/27428.40258.408.431739,8830.04%
2020/08/2600.006228.458.46-62240,019-1.55% 大賣/鉅額交易
2020/08/257218.39608.358.5166140,0141.65% 大買/鉅額交易
2020/08/2100.00598.208.25-5939,965-0.15%
2020/08/2000.004808.198.18-48040,183-1.19% 大賣/鉅額交易
2020/08/1900.002148.428.40-21440,685-0.53% 大賣/鉅額交易
2020/08/1800.001208.438.46-12040,535-0.30% 大賣/鉅額交易
2020/08/171758.462288.458.46-5340,805-0.13% 大買/大賣/
2020/08/14558.41998.428.41-4440,753-0.11%
2020/08/131778.4300.008.4317740,9020.43% 大買/鉅額交易
2020/08/121088.501848.478.44-7641,149-0.18% 大買/大賣/
2020/08/112078.571098.528.509841,5850.24% 大買/大賣/
2020/08/103178.51598.488.5325840,9970.63% 大買/鉅額交易
2020/08/0700.00918.168.15-9139,631-0.23%
2020/08/061148.2800.008.2111439,4900.29% 大買/鉅額交易
2020/08/0500.001,5158.178.16-1,51539,496-3.84% 大賣/鉅額交易
2020/08/041378.482638.478.49-12638,821-0.32% 大買/大賣/鉅額交易
2020/08/0300.004468.498.44-44638,395-1.16% 大賣/鉅額交易
2020/07/314968.541638.538.5133337,8350.88% 大買/大賣/鉅額交易
2020/07/301468.473458.488.54-19937,501-0.53% 大買/大賣/鉅額交易
2020/07/293898.52358.498.4435437,5280.94% 大買/鉅額交易
2020/07/28498.44183.58.378.38-134.537,791-0.36% 大賣/鉅額交易
2020/07/27538.581098.428.40-5638,070-0.15% 大賣/
2020/07/2400.003798.578.52-37938,291-0.99% 大賣/鉅額交易
2020/07/231558.641348.618.632138,2770.05% 大買/大賣/
2020/07/221708.661188.658.645238,7020.13% 大買/大賣/
2020/07/21818.761168.668.65-3538,440-0.09% 大賣/
2020/07/2000.001538.738.74-15338,054-0.40% 大賣/鉅額交易
2020/07/171128.801818.798.78-6938,260-0.18% 大買/大賣/
2020/07/161,9498.822058.818.801,74438,7974.50% 大買/大賣/鉅額交易
2020/07/154368.811778.808.7925938,8970.67% 大買/大賣/鉅額交易
2020/07/142648.753328.738.71-6839,185-0.17% 大買/大賣/
2020/07/135358.7300.008.7053539,4831.35% 大買/鉅額交易
2020/07/1000.005928.648.62-59239,920-1.48% 大賣/鉅額交易
2020/07/096188.792538.808.7836540,1310.91% 大買/大賣/鉅額交易
2020/07/083138.8000.008.7831340,6620.77% 大買/鉅額交易
2020/07/0700.002748.808.77-27441,782-0.66% 大賣/鉅額交易
2020/07/067538.781798.718.8057442,0791.36% 大買/大賣/鉅額交易
2020/07/033208.682058.648.6611542,0100.27% 大買/大賣/鉅額交易
2020/07/023598.64258.598.6333442,2850.79% 大買/鉅額交易
2020/07/012078.611458.618.596242,4980.15% 大買/大賣/
2020/06/301698.6000.008.6016942,7640.40% 大買/鉅額交易
2020/06/2900.001828.518.52-18243,720-0.42% 大賣/鉅額交易
2020/06/2400.001008.688.66-10043,946-0.23%
2020/06/233878.6800.008.6638745,1320.86% 大買/鉅額交易
2020/06/22818.62618.628.632045,3430.04%
2020/06/193778.6400.008.6437746,0170.82% 大買/鉅額交易
2020/06/1800.0018.598.63-146,4870.00%
2020/06/17258.66388.638.68-1347,102-0.03%
2020/06/162318.6700.008.6323148,4900.48% 大買/鉅額交易
2020/06/1200.00118.538.53-1151,696-0.02%
2020/06/1100.001328.858.61-13252,254-0.25% 大賣/鉅額交易
2020/06/101039.0200.009.0110351,7260.20% 大買/鉅額交易
2020/06/0900.002938.958.96-29352,678-0.56% 大賣/鉅額交易
2020/06/083018.872378.838.946453,1040.12% 大買/大賣/
2020/06/052308.6500.008.7223052,7820.44% 大買/鉅額交易
2020/06/0400.004288.578.58-42852,939-0.81% 大賣/鉅額交易
2020/06/031738.5500.008.5617353,5500.32% 大買/鉅額交易
2020/06/021798.401318.368.404853,3120.09% 大買/大賣/
2020/06/011708.41668.378.3510453,4230.19% 大買/鉅額交易
2020/05/291418.32118.338.3413053,3630.24% 大買/鉅額交易
2020/05/2838.22108.208.22-752,836-0.01%
2020/05/2700.005378.378.32-53753,558-1.00% 大賣/鉅額交易
2020/05/265868.3100.008.3358654,9061.07% 大買/鉅額交易
2020/05/2200.00678.148.10-6755,130-0.12%
2020/05/21418.24398.228.22255,0940.00%
2020/05/20468.2300.008.174655,1230.08%
2020/05/19418.183008.188.17-25955,017-0.47% 大賣/鉅額交易
2020/05/1800.00808.088.07-8054,777-0.15%
2020/05/15218.2100.008.162154,2710.04%
2020/05/1400.0088.178.16-854,149-0.01%
2020/05/1300.00428.268.28-4253,948-0.08%
2020/05/12298.361208.348.31-9154,014-0.17% 大賣/
2020/05/111758.4100.008.3917553,9660.32% 大買/鉅額交易
2020/05/0848.3700.008.29454,1350.01%
2020/05/0600.00378.258.23-3753,826-0.07%
2020/05/05288.3300.008.272854,0200.05%
2020/05/0400.002048.268.27-20454,374-0.38% 大賣/鉅額交易
2020/04/3058.522,449.98.538.54-2,444.954,518-4.48% 大賣/鉅額交易
2020/04/291868.431088.428.417855,0010.14% 大買/大賣/
2020/04/2800.002098.318.30-20955,026-0.38% 大賣/鉅額交易
2020/04/272498.26708.168.2617956,7780.32% 大買/鉅額交易
2020/04/241198.141038.108.081656,6160.03% 大買/大賣/
2020/04/23808.21108.108.137056,7050.12%
2020/04/2200.001398.008.10-13956,274-0.25% 大賣/鉅額交易
2020/04/2100.00608.128.08-6056,167-0.11%
2020/04/20348.40858.398.34-5155,713-0.09%
2020/04/172098.53428.508.4416755,6940.30% 大買/鉅額交易
2020/04/16358.47158.448.432055,2930.04%
2020/04/150.78.581328.568.58-131.354,873-0.24% 大賣/鉅額交易
2020/04/143838.45448.378.4733954,7850.62% 大買/鉅額交易
2020/04/13868.353038.378.33-21754,486-0.40% 大賣/鉅額交易
2020/04/102648.48318.278.6123354,3640.43% 大買/鉅額交易
2020/04/09358.11918.038.14-5653,841-0.10%
2020/04/08777.85667.747.901153,3610.02%
2020/04/07717.8000.007.777153,2320.13%
2020/04/06327.6617.767.663153,0240.06%
2020/04/012307.6700.007.6423053,0430.43% 大買/鉅額交易
2020/03/3000.001317.657.81-13151,718-0.25% 大賣/鉅額交易
2020/03/27507.86178.107.923351,8060.06%
2020/03/26137.6600.007.661350,8370.03%
2020/03/2517.6100.007.61151,1390.00%
2020/03/231507.1257.037.1114551,1860.28% 大買/鉅額交易
2020/03/202677.16247.137.3424350,8720.48% 大買/鉅額交易
2020/03/198406.992046.856.7263650,1331.27% 大買/大賣/鉅額交易
2020/03/18607.63657.617.46-549,635-0.01%
2020/03/17767.75637.737.711349,0410.03%
2020/03/161068.121628.148.03-5648,215-0.12% 大買/大賣/
2020/03/136678.07528.148.3661547,6061.29% 大買/鉅額交易
2020/03/1200.00588.798.69-5846,696-0.12%
2020/03/1100.00239.019.03-2345,734-0.05%
2020/03/0900.00368.918.90-3644,571-0.08%
2020/03/0600.0089.179.12-843,687-0.02%
2020/03/0479.09109.109.13-343,460-0.01%
2020/03/022209.093889.099.07-16842,953-0.39% 大買/大賣/鉅額交易
2020/02/276829.29279.359.2165542,6791.53% 大買/鉅額交易
2020/02/26309.5469.589.542441,8380.06%
2020/02/2500.005109.759.74-51040,827-1.25% 大賣/鉅額交易
2020/02/201010.0000.009.921041,0930.02%
2020/02/19519.931639.929.92-11241,147-0.27% 大賣/鉅額交易
2020/02/181089.9100.009.8610841,3070.26% 大買/鉅額交易
2020/02/1300.0059.979.97-542,645-0.01%
2020/02/1200.0016010.009.98-16043,704-0.37% 大賣/鉅額交易
2020/02/111559.9800.009.9415544,4850.35% 大買/鉅額交易
2020/02/10109.7000.009.741046,9780.02%
2020/02/0700.0049.789.78-449,330-0.01%
2020/02/051,0009.7400.009.711,00049,7672.01% 大買/鉅額交易
2020/02/043,6719.7700.009.783,67149,3437.44% 大買/鉅額交易
2020/02/03809.6059.539.607548,8260.15%
2020/01/311,0009.83109.809.8599047,8992.07% 大買/鉅額交易
2020/01/30779.7669.919.767147,5380.15%
2020/01/202410.307310.3310.40-4945,491-0.11%
2020/01/171410.256.710.2510.257.345,2530.02%
2020/01/1600.00410.2010.25-445,160-0.01%
2020/01/1500.004310.2510.20-4345,350-0.09%
2020/01/1400.001210.2910.30-1245,566-0.03%
2020/01/13210.304410.2710.30-4245,565-0.09%
2020/01/1000.001610.1610.15-1645,523-0.04%
2020/01/09210.181010.1510.20-845,468-0.02%
2020/01/0821310.16610.1310.1020745,9280.45% 大買/鉅額交易
2020/01/0720810.2000.0010.2020845,4210.46% 大買/鉅額交易
2020/01/0620910.221810.2110.2019145,5350.42% 大買/鉅額交易
2020/01/0320810.411410.3810.3519445,1430.43% 大買/鉅額交易
2020/01/0220810.461110.4510.4519744,7590.44% 大買/鉅額交易
2019/12/3100.00210.4010.35-244,6360.00%
2019/12/3000.002310.4510.45-2344,490-0.05%
2019/12/27210.45110.4010.40144,5770.00%
2019/12/2600.002110.4510.45-2144,578-0.05%
2019/12/2500.00410.4910.45-444,856-0.01%
2019/12/2400.003510.4710.40-3545,353-0.08%
2019/12/23310.60410.5910.55-144,9040.00%
2019/12/201,68410.60110.5510.601,68344,7423.76% 大買/鉅額交易
2019/12/19310.631210.6210.65-944,643-0.02%
2019/12/184110.6012210.6510.60-8144,751-0.18% 大賣/
2019/12/17210.532510.4510.55-2345,704-0.05%
2019/12/16210.5500.0010.50245,8830.00%
2019/12/1313810.4350510.4110.45-36745,658-0.80% 大買/大賣/鉅額交易
2019/12/123010.2524410.2510.20-21444,329-0.48% 大賣/鉅額交易
2019/12/113910.19210.1510.203744,2010.08%
2019/12/1000.00110.3010.25-144,2750.00%
2019/12/091610.206610.2010.25-5044,819-0.11%
2019/12/0600.00210.1510.05-245,7280.00%
2019/12/05510.1500.0010.10547,8390.01%
2019/11/2900.006910.0610.05-6948,683-0.14%
2019/11/2700.001710.1610.20-1750,105-0.03%
2019/11/261010.251410.2210.20-450,099-0.01%
2019/11/256610.25810.1810.205849,4650.12%
2019/11/2200.00210.0010.00-248,7840.00%
2019/11/213710.01510.0010.003248,7430.07%
2019/11/20210.1025310.0610.05-25148,173-0.52% 大賣/鉅額交易
2019/11/191310.1100.0010.151347,9980.03%
2019/11/181010.152010.1510.20-1047,937-0.02%
2019/11/152010.162210.1310.10-247,8700.00%
2019/11/14610.121010.0610.05-447,716-0.01%
2019/11/13410.188210.1110.10-7847,560-0.16%
2019/11/12710.257110.1710.30-6447,519-0.13%
2019/11/11810.1512210.1610.15-11447,159-0.24% 大賣/鉅額交易
2019/11/082410.4536410.5110.40-34046,243-0.74% 大賣/鉅額交易
2019/11/0760610.4643210.4510.4517445,9420.38% 大買/大賣/鉅額交易
2019/11/0653610.08130.210.0510.10405.842,9890.94% 大買/大賣/鉅額交易
2019/11/051639.893399.889.89-17640,587-0.43% 大買/大賣/鉅額交易
2019/11/042489.801269.759.8012240,3320.30% 大買/大賣/鉅額交易
2019/11/014409.6819.719.7043940,0871.10% 大買/鉅額交易
2019/10/31889.6799.669.627940,4100.20%
2019/10/3000.001789.689.66-17840,497-0.44% 大賣/鉅額交易
2019/10/291,7549.802749.799.681,48040,5673.65% 大買/大賣/鉅額交易
2019/10/2800.0039.759.76-340,363-0.01%
2019/10/2529.7800.009.75240,3400.00%
2019/10/2300.00499.779.77-4940,248-0.12%
2019/10/22149.803029.819.82-28840,140-0.72% 大賣/鉅額交易
2019/10/211429.75299.709.7311339,8610.28% 大買/鉅額交易
2019/10/18309.722599.759.69-22939,841-0.57% 大賣/鉅額交易
2019/10/1700.004469.749.78-44639,595-1.13% 大賣/鉅額交易
2019/10/166399.733239.729.7231639,6770.80% 大買/大賣/鉅額交易
2019/10/1500.002179.599.60-21740,026-0.54% 大賣/鉅額交易
2019/10/14849.58549.579.593040,0510.07%
2019/10/0900.003799.499.45-37940,006-0.95% 大賣/鉅額交易
2019/10/087099.52139.489.5269640,0031.74% 大買/鉅額交易
2019/10/07359.40259.359.381039,9670.03%
2019/10/0300.00309.329.34-3040,819-0.07%
2019/10/024009.4379.29.399.44320.840,9260.78% 大買/鉅額交易
2019/10/01959.4900.009.509540,6710.23%
2019/09/2700.001279.499.39-12740,549-0.31% 大賣/鉅額交易
2019/09/2619.661999.599.56-19840,278-0.49% 大賣/鉅額交易
2019/09/2400.00619.649.61-6140,807-0.15%
2019/09/239829.752629.759.7172040,7851.77% 大買/大賣/鉅額交易
2019/09/20549.76909.779.68-3641,505-0.09%
2019/09/192319.702109.749.702139,6720.05% 大買/大賣/
2019/09/181089.782659.789.76-15739,332-0.40% 大買/大賣/鉅額交易
2019/09/172979.68369.709.6726138,7920.67% 大買/鉅額交易
2019/09/162169.825009.819.82-28438,642-0.73% 大買/大賣/鉅額交易
2019/09/12739.875009.889.81-42738,940-1.10% 大賣/鉅額交易
2019/09/111059.814069.849.86-30139,299-0.77% 大買/大賣/鉅額交易
2019/09/102269.845339.879.90-30738,551-0.80% 大買/大賣/鉅額交易
2019/09/096409.753029.559.7833837,0650.91% 大買/大賣/鉅額交易
2019/09/06869.3500.009.348634,9950.25%
2019/09/052009.33689.309.3413234,8060.38% 大買/鉅額交易
2019/09/041209.2919.299.3111934,8100.34% 大買/鉅額交易
2019/09/031669.252409.299.27-7435,150-0.21% 大買/大賣/
2019/09/021059.291369.269.30-3135,213-0.09% 大買/大賣/
2019/08/301439.151849.159.20-4134,698-0.12% 大買/大賣/
2019/08/2900.00508.988.93-5034,205-0.15%
2019/08/281028.9200.008.9510234,5920.29% 大買/鉅額交易
2019/08/2600.00368.798.80-3636,156-0.10%
2019/08/2300.00308.848.90-3036,141-0.08%
2019/08/2218.8900.008.82136,3050.00%
2019/08/2000.00808.898.88-8036,756-0.22%
2019/08/19888.95178.938.937136,6870.19%
2019/08/161238.86448.908.887936,7120.22% 大買/
2019/08/1500.00208.828.82-2036,536-0.05%
2019/08/14509.03178.978.973336,5980.09%
2019/08/13438.981329.028.97-8936,357-0.24% 大賣/
2019/08/121219.1039.139.1211836,2290.33% 大買/鉅額交易
2019/08/081998.7900.008.8019935,9550.55% 大買/鉅額交易
2019/08/0600.00348.588.71-3436,895-0.09%
2019/08/0500.0018.838.80-137,1030.00%
2019/08/0200.00288.848.87-2837,273-0.08%
2019/08/01209.0118.998.991937,9370.05%
2019/07/3100.002309.089.04-23038,026-0.60% 大賣/鉅額交易
2019/07/3000.001649.139.11-16437,998-0.43% 大賣/鉅額交易
2019/07/2900.001669.119.17-16638,504-0.43% 大賣/鉅額交易
2019/07/26369.112399.139.11-20338,865-0.52% 大賣/鉅額交易
2019/07/2599.181759.169.18-16639,075-0.42% 大賣/鉅額交易
2019/07/24179.121669.169.12-14939,296-0.38% 大賣/鉅額交易
2019/07/2359.142339.199.11-22839,436-0.58% 大賣/鉅額交易
2019/07/22139.221979.219.19-18439,560-0.47% 大賣/鉅額交易
2019/07/1900.001649.129.11-16439,488-0.42% 大賣/鉅額交易
2019/07/1800.002629.049.02-26239,734-0.66% 大賣/鉅額交易
2019/07/1700.005179.119.09-51739,562-1.31% 大賣/鉅額交易
2019/07/167389.284269.279.2731238,8370.80% 大買/大賣/鉅額交易
2019/07/1500.004439.289.29-44338,721-1.14% 大賣/鉅額交易
2019/07/1200.00869.369.35-8638,688-0.22%
2019/07/111029.4029.399.4110038,9730.26% 大買/
2019/07/10849.50709.499.501439,1530.04%
2019/07/0900.006229.499.46-62238,911-1.60% 大賣/鉅額交易
2019/07/08759.52849.519.52-938,920-0.02%
2019/07/05399.50849.489.50-4538,816-0.12%
2019/07/041019.462769.459.46-17539,474-0.44% 大買/大賣/鉅額交易
2019/07/031049.35559.379.334939,8630.12% 大買/
2019/07/021009.391509.409.42-5040,526-0.12% 大賣/
2019/07/0100.00349.509.48-3440,712-0.08%
2019/06/286809.462479.429.4343340,7371.06% 大買/大賣/鉅額交易
2019/06/275319.32149.349.3451741,2681.25% 大買/鉅額交易
2019/06/26159.163479.169.17-33241,511-0.80% 大賣/鉅額交易
2019/06/2546.19.103069.109.12-259.941,998-0.62% 大賣/鉅額交易
2019/06/2429.141,0399.119.17-1,03742,562-2.44% 大賣/鉅額交易
2019/06/21989.13289.159.127043,0720.16%
2019/06/20929.1600.009.139243,2430.21%
2019/06/192609.041629.069.079843,1260.23% 大買/大賣/
2019/06/183008.94998.948.9520142,4770.47% 大買/鉅額交易
2019/06/1700.001448.888.90-14442,618-0.34% 大賣/鉅額交易
2019/06/141498.941348.948.871543,2280.03% 大買/大賣/
2019/06/13218.891918.868.89-17043,283-0.39% 大賣/鉅額交易
2019/06/128188.97448.918.9377443,9721.76% 大買/鉅額交易
2019/06/111278.961748.968.99-4743,828-0.11% 大買/大賣/
2019/06/101438.884208.838.84-27743,276-0.64% 大買/大賣/鉅額交易
2019/06/06548.767018.808.75-64743,085-1.50% 大賣/鉅額交易
2019/06/055688.965328.868.863642,8450.08% 大買/大賣/
2019/06/04318.931248.928.94-9342,688-0.22% 大賣/
2019/06/034,4868.8788.888.914,47842,46010.55% 大買/鉅額交易
2019/05/313978.712888.698.7810941,7050.26% 大買/大賣/鉅額交易
2019/05/301188.4848.498.5011440,9370.28% 大買/鉅額交易
2019/05/292068.45278.448.4317941,1510.43% 大買/鉅額交易
2019/05/283748.445058.448.43-13141,619-0.31% 大買/大賣/鉅額交易
2019/05/27178.46338.468.42-1641,423-0.04%
2019/05/248438.4500.008.4284341,6092.03% 大買/鉅額交易
2019/05/23708.44208.448.425041,6820.12%
2019/05/2200.00678.528.50-6741,779-0.16%
2019/05/212748.48648.478.5921041,8800.50% 大買/鉅額交易
2019/05/20528.4200.008.385241,6210.12%
2019/05/17508.3900.008.335042,0920.12%
2019/05/16198.41518.408.36-3243,160-0.07%
2019/05/1500.001348.488.47-13443,263-0.31% 大賣/鉅額交易
2019/05/141498.4800.008.4714943,4810.34% 大買/鉅額交易
2019/05/131618.641488.678.611343,0680.03% 大買/大賣/
2019/05/101188.84488.838.777043,1330.16% 大買/
2019/05/091008.86228.878.817843,1890.18%
2019/05/08318.711,8718.698.70-1,84042,796-4.30% 大賣/鉅額交易
2019/05/07718.778718.778.75-80042,663-1.88% 大賣/鉅額交易
2019/05/0600.00898.788.71-8942,695-0.21%
2019/05/03318.8958.858.892642,5890.06%
2019/05/0218.8218.818.82042,2460.00%
2019/04/3000.0018.778.74-142,0680.00%
2019/04/2918.8018.788.76042,1210.00%
2019/04/26298.76458.788.76-1642,199-0.04%
2019/04/25548.8100.008.785442,1450.13%
2019/04/24138.79258.798.77-1242,569-0.03%
2019/04/2368.8128.798.82442,8420.01%
2019/04/22358.8118.818.783443,7960.08%
2019/04/1928.72488.748.73-4644,228-0.10%
2019/04/181468.741148.768.663244,2810.07% 大買/大賣/
2019/04/1718.71108.758.73-944,580-0.02%
2019/04/161128.63618.648.635144,3470.12% 大買/
2019/04/15458.74408.748.71545,0080.01%
2019/04/1238.8018.758.75246,3630.00%
2019/04/11588.8028.858.805647,4840.12%
2019/04/102848.79178.828.8126747,9490.56% 大買/鉅額交易
2019/04/09618.7300.008.726147,6740.13%
2019/04/08178.795238.768.75-50647,245-1.07% 大賣/鉅額交易
2019/04/0300.002518.748.81-25146,409-0.54% 大賣/鉅額交易
2019/04/022548.786338.788.77-37946,021-0.82% 大買/大賣/鉅額交易
2019/04/018058.921,0608.848.81-25545,601-0.56% 大買/大賣/鉅額交易
2019/03/291328.97218.829.0811144,4430.25% 大買/鉅額交易
2019/03/2800.00908.598.58-9044,024-0.20%
2019/03/27478.70348.678.681344,0800.03%
2019/03/26388.90348.868.82444,2360.01%
2019/03/2528.891708.928.92-16844,665-0.38% 大賣/鉅額交易
2019/03/221029.22599.159.124344,1290.10% 大買/
2019/03/21639.251849.269.27-12144,442-0.27% 大賣/鉅額交易
2019/03/2019.283889.299.31-38744,872-0.86% 大賣/鉅額交易
2019/03/191149.3259.309.3210944,8090.24% 大買/鉅額交易
2019/03/1819.17119.139.19-1044,949-0.02%
2019/03/156179.15299.159.1058845,1291.30% 大買/鉅額交易
2019/03/141599.121,0119.099.08-85244,554-1.91% 大買/大賣/鉅額交易
2019/03/1300.0079.129.11-745,045-0.02%
2019/03/123359.1839.169.1533245,1990.73% 大買/鉅額交易
2019/03/113659.122009.099.1116545,2230.36% 大買/大賣/鉅額交易
2019/03/082838.9800.009.0128345,4440.62% 大買/鉅額交易
2019/03/0700.001649.109.08-16445,655-0.36% 大賣/鉅額交易
2019/03/061649.1600.009.1316445,8470.36% 大買/鉅額交易
2019/03/0529.141599.139.11-15745,903-0.34% 大賣/鉅額交易
2019/03/04349.18649.199.20-3045,699-0.07%
2019/02/27679.23359.229.233245,5360.07%
2019/02/26119.1914.79.259.16-3.745,084-0.01%
2019/02/25229.22479.229.23-2544,678-0.06%
2019/02/22399.19279.149.181244,5130.03%
2019/02/21149.13169.119.16-244,4420.00%
2019/02/20209.10649.109.09-4444,217-0.10%
2019/02/19669.101,5999.109.11-1,53343,897-3.49% 大賣/鉅額交易
2019/02/18349.131,6319.129.14-1,59743,681-3.66% 大賣/鉅額交易
2019/02/152279.061889.089.093943,2310.09% 大買/大賣/
2019/02/1438.771,5958.778.80-1,59242,118-3.78% 大賣/鉅額交易
2019/02/134828.71228.728.6946041,8411.10% 大買/鉅額交易
2019/02/1248.6768.688.68-241,3190.00%
2019/02/11238.62218.708.68241,3930.00%
2019/01/292498.69698.698.6918040,5410.44% 大買/鉅額交易
2019/01/28158.55558.588.60-4039,865-0.10%
2019/01/25258.5538.548.572239,8650.06%
2019/01/24408.54448.478.57-439,709-0.01%
2019/01/2300.00138.458.44-1340,114-0.03%
2019/01/2200.00448.488.49-4440,366-0.11%
2019/01/2100.00268.518.50-2640,351-0.06%
2019/01/1800.001378.478.45-13740,516-0.34% 大賣/鉅額交易
2019/01/17398.5100.008.523940,8840.10%
2019/01/165298.449448.428.42-41541,239-1.01% 大買/大賣/鉅額交易
2019/01/151148.49358.528.547940,9040.19% 大買/
2019/01/141408.44338.438.3910740,4950.26% 大買/鉅額交易
2019/01/112008.8200.008.7120039,9280.50% 大買/鉅額交易
2019/01/1000.002008.908.91-20039,543-0.51% 大賣/鉅額交易
2019/01/09118.84138.888.91-239,883-0.01%
2019/01/0828.862318.868.87-22939,606-0.58% 大賣/鉅額交易
2019/01/074528.783658.728.938739,8100.22% 大買/大賣/
2019/01/049358.3500.008.3093539,5612.36% 大買/鉅額交易
2019/01/031268.6100.008.5612640,0830.31% 大買/鉅額交易
2019/01/02528.85708.868.75-1839,012-0.05%
2018/12/28288.99338.998.97-538,583-0.01%
2018/12/277399.10119.129.0972839,2551.85% 大買/鉅額交易
2018/12/26209.071729.099.01-15239,592-0.38% 大賣/鉅額交易
2018/12/2500.001469.109.09-14639,660-0.37% 大賣/鉅額交易
2018/12/2489.164409.169.23-43240,347-1.07% 大賣/鉅額交易
2018/12/221039.04909.049.051340,7020.03% 大買/
2018/12/21668.97668.968.97041,2630.00%
2018/12/20209.06659.049.03-4540,396-0.11%
2018/12/195039.19479.169.1645640,0831.14% 大買/鉅額交易
2018/12/184749.321289.299.3134639,4850.88% 大買/大賣/鉅額交易
2018/12/17259.60689.599.53-4339,095-0.11%
2018/12/141119.551749.629.55-6340,532-0.16% 大買/大賣/
2018/12/131699.72999.729.707040,8820.17% 大買/
2018/12/121289.7600.009.7712841,4600.31% 大買/鉅額交易
2018/12/112299.752009.709.712942,9330.07% 大買/大賣/
2018/12/1019.972079.909.90-20642,595-0.48% 大賣/鉅額交易
2018/12/07110.1000.0010.00142,5650.00%
2018/12/06710.10110.0510.05642,5850.01%
2018/12/0300.00410.5410.50-443,161-0.01%
2018/11/301410.45710.3510.45743,2100.02%
2018/11/29210.3800.0010.35242,8990.00%
2018/11/2800.0010710.3610.35-10742,847-0.25% 大賣/鉅額交易
2018/11/2728510.2500.0010.3028543,0360.66% 大買/鉅額交易
2018/11/26410.232110.2710.30-1744,674-0.04%
2018/11/23710.156910.1310.10-6244,803-0.14%
2018/11/2200.002010.2010.20-2044,945-0.04%
2018/11/213110.251010.2510.252145,1830.05%
2018/11/202110.3000.0010.302145,4040.05%
2018/11/1900.004510.3010.30-4545,482-0.10%
2018/11/163510.3000.0010.303545,6150.08%
2018/11/15510.307310.3210.30-6845,842-0.15%
2018/11/1400.006710.1510.35-6746,057-0.15%
2018/11/13110.201510.1510.15-1445,985-0.03%
2018/11/12110.201710.0910.20-1645,819-0.03%
2018/11/09510.30210.3010.30345,7010.01%
2018/11/0811810.4310410.4010.401445,9260.03% 大買/大賣/
2018/11/0728610.265810.2510.3022845,7290.50% 大買/鉅額交易
2018/11/06110.1511710.1610.20-11646,356-0.25% 大賣/鉅額交易
2018/11/0500.004010.1010.15-4047,635-0.08%
2018/11/021810.15210.0510.201647,8000.03%
2018/11/0112310.186610.1510.105747,8780.12% 大買/
2018/10/3159510.248010.1210.1551547,8671.08% 大買/鉅額交易
2018/10/3011010.075110.1510.155947,0390.13% 大買/
2018/10/29479.8000.009.864746,8280.10%
2018/10/264989.6749.629.7549446,9151.05% 大買/鉅額交易
2018/10/256129.76509.769.8156246,5731.21% 大買/鉅額交易
2018/10/24110.055010.0510.00-4946,282-0.11%
2018/10/2300.006210.1310.15-6245,910-0.14%
2018/10/2212910.22110.2010.2512845,7030.28% 大買/鉅額交易
2018/10/193810.145610.0510.15-1845,802-0.04%
2018/10/183510.30510.3010.253045,4020.07%
2018/10/1700.002510.4410.35-2545,649-0.05%
2018/10/161,15110.4400.0010.401,15145,2602.54% 大買/鉅額交易
2018/10/151,20010.3715110.3610.351,04945,0182.33% 大買/大賣/鉅額交易
2018/10/1210010.3229310.4210.60-19344,498-0.43% 大賣/鉅額交易
2018/10/1113310.5917110.6610.45-3843,471-0.09% 大買/大賣/
2018/10/09111.551211.4711.60-1141,170-0.03%
2018/10/0840111.5600.0011.6040140,8440.98% 大買/鉅額交易
2018/10/056611.54111.5511.456540,8410.16%
2018/10/039411.7200.0011.709439,8370.24%
2018/10/02311.75411.9011.75-139,8380.00%
2018/09/2827911.9000.0011.9527939,2480.71% 大買/鉅額交易
2018/09/2600.001311.8411.85-1338,871-0.03%
2018/09/2500.00511.8511.85-539,209-0.01%
2018/09/2100.009311.8511.85-9339,002-0.24%
2018/09/20411.8000.0011.75438,5320.01%
2018/09/1900.00212.1512.15-236,837-0.01%
2018/09/149512.0700.0012.109533,0790.29%
2018/09/125411.92211.9011.955232,7990.16%
2018/09/112011.782211.8011.85-232,918-0.01%
2018/09/101011.952012.0012.00-1032,176-0.03%
2018/09/0500.001,22212.1112.10-1,22231,783-3.84% 大賣/鉅額交易
2018/09/0300.001412.1012.15-1431,875-0.04%
2018/08/3100.0014312.1512.15-14331,735-0.45% 大賣/鉅額交易
2018/08/3000.001311.9511.95-1330,168-0.04%
2018/08/2910012.0000.0012.0510030,2420.33%
2018/08/281211.9500.0011.951230,3650.04%
2018/08/238011.931011.8511.907031,1490.22%
2018/08/227311.872611.8011.854732,5730.14%
2018/08/1700.0042211.7411.65-42232,853-1.28% 大賣/鉅額交易
2018/08/1600.0045011.6311.65-45033,080-1.36% 大賣/鉅額交易
2018/08/159511.752711.7011.706833,4850.20%
2018/08/102011.70311.8311.851732,6010.05%
2018/08/0858911.4500.0011.5558931,5001.87% 大買/鉅額交易
2018/08/0700.0013611.3011.30-13631,539-0.43% 大賣/鉅額交易
2018/08/02111.503,15211.3511.30-3,15132,770-9.62% 大賣/鉅額交易
2018/07/3000.009411.2511.30-9432,725-0.29%
2018/07/2700.0095011.4011.35-95032,650-2.91% 大賣/鉅額交易
2018/07/2562011.47111.4511.4061932,9751.88% 大買/鉅額交易
2018/07/2400.00111.5011.40-133,5260.00%
2018/07/1700.00311.4511.45-337,714-0.01%
2018/07/1600.002911.5011.50-2937,914-0.08%
2018/07/133,00011.5510111.5511.652,89938,3017.57% 大買/大賣/鉅額交易
2018/07/1100.0021611.1711.25-21638,470-0.56% 大賣/鉅額交易
2018/07/1000.00511.5211.60-538,446-0.01%
2018/07/0923011.3700.0011.5023038,7960.59% 大買/鉅額交易
2018/07/0643711.0426411.0411.0517340,3530.43% 大買/大賣/鉅額交易
2018/07/0529311.1723611.1311.155740,4830.14% 大買/大賣/
2018/07/04611.152311.1511.10-1740,848-0.04%
2018/07/031511.5058111.3811.20-56640,882-1.38% 大賣/鉅額交易
2018/07/021,08511.712611.6611.601,05940,3462.62% 大買/鉅額交易
2018/06/291711.741111.6711.75640,2100.01%
2018/06/281211.8000.0011.701241,1100.03%
2018/06/2760811.871311.8511.8059542,2161.41% 大買/鉅額交易
2018/06/26411.901311.8511.90-942,297-0.02%
2018/06/2564511.871711.8111.9062842,7831.47% 大買/鉅額交易
2018/06/222211.893811.7711.85-1643,370-0.04%
2018/06/212,24811.851211.8011.802,23644,0355.08% 大買/鉅額交易
2018/06/20911.72611.7511.75345,3320.01%
2018/06/192611.872311.8311.80345,4010.01%
2018/06/153911.9700.0012.053947,5740.08%
2018/06/1400.00311.9511.95-348,910-0.01%
2018/06/13712.00712.0012.00050,1990.00%
2018/06/122111.941711.9111.95450,4600.01%
2018/06/08912.15512.1512.20451,6620.01%
2018/06/061012.1700.0012.201055,4130.02%
2018/06/051112.202512.1512.20-1455,657-0.03%
2018/06/045412.16812.1612.154655,7090.08%
2018/06/0100.008411.9012.00-8456,141-0.15%
2018/05/311511.952511.9112.00-1057,423-0.02%
2018/05/304611.881,03411.8012.00-98857,647-1.71% 大賣/鉅額交易
2018/05/292012.0500.0012.002057,6770.03%
2018/05/2800.001112.0512.00-1158,851-0.02%
2018/05/251312.1212712.0912.05-11460,345-0.19% 大賣/鉅額交易
2018/05/249612.006411.9512.053263,9940.05%
2018/05/2345.812.012612.0312.0019.867,3020.03%
2018/05/2200.001912.0612.10-1969,073-0.03%
2018/05/21412.154912.0512.15-4573,667-0.06%
2018/05/1810712.1200.0012.0510774,0780.14% 大買/鉅額交易
2018/05/177012.17112.1012.056974,0680.09%
2018/05/1617212.172812.1012.2014474,7290.19% 大買/鉅額交易
2018/05/1521612.15812.1412.1020876,4550.27% 大買/鉅額交易
2018/05/1415012.261112.2012.2513976,6570.18% 大買/鉅額交易
2018/05/117012.321812.2912.305276,4860.07%
2018/05/101,01812.421,09312.4212.35-7576,456-0.10% 大買/大賣/
2018/05/094,00112.296012.3012.253,94176,0555.18% 大買/鉅額交易
2018/05/081,47712.2435812.2112.301,11976,0431.47% 大買/大賣/鉅額交易
2018/05/04212.155912.1112.15-5776,184-0.07%
2018/05/03912.20112.1512.15876,2500.01%
2018/05/0200.0042212.1312.15-42276,547-0.55% 大賣/鉅額交易
2018/04/3022512.1100.0012.1522576,8430.29% 大買/鉅額交易
2018/04/2700.005511.9011.95-5576,515-0.07%
2018/04/2600.001,55511.9711.90-1,55576,925-2.02% 大賣/鉅額交易
2018/04/2500.001,22512.2512.05-1,22577,387-1.58% 大賣/鉅額交易
2018/04/2338612.586712.4412.5031976,3530.42% 大買/鉅額交易
2018/04/2013412.2421012.2012.20-7674,715-0.10% 大買/大賣/
2018/04/1900.0027712.0412.10-27774,131-0.37% 大賣/鉅額交易
2018/04/1823612.0512011.9912.0511674,1000.16% 大買/大賣/鉅額交易
2018/04/1711411.8725511.8411.90-14174,621-0.19% 大買/大賣/鉅額交易
2018/04/1600.0019511.9711.90-19575,534-0.26% 大賣/鉅額交易
2018/04/1317212.052612.0012.0514675,6480.19% 大買/鉅額交易
2018/04/1200.0014912.0212.00-14976,276-0.20% 大賣/鉅額交易
2018/04/1111612.0500.0012.1011676,0660.15% 大買/鉅額交易
2018/04/109011.7315611.5511.70-6674,583-0.09% 大賣/
2018/04/0930611.5022711.4311.507974,2500.11% 大買/大賣/
2018/04/03811.352511.3011.35-1773,735-0.02%
2018/04/0200.004311.5311.45-4373,602-0.06%
2018/03/3100.0014411.5411.55-14473,438-0.20% 大賣/鉅額交易
2018/03/3020211.5400.0011.5020274,2390.27% 大買/鉅額交易
2018/03/2900.004011.1011.05-4073,396-0.05%
2018/03/28211.4021511.3611.35-21372,392-0.29% 大賣/鉅額交易
2018/03/2700.001611.6511.60-1672,344-0.02%
2018/03/2631311.38911.2911.5030472,6790.42% 大買/鉅額交易
2018/03/232311.383011.4011.35-772,680-0.01%
2018/03/2215511.7348211.7011.55-32772,183-0.45% 大買/大賣/鉅額交易
2018/03/211511.8540911.8311.85-39470,772-0.56% 大賣/鉅額交易
2018/03/2000.0039811.8511.80-39870,878-0.56% 大賣/鉅額交易
2018/03/1923012.3253612.3012.25-30670,252-0.44% 大買/大賣/鉅額交易
2018/03/1615812.478812.4012.707070,3880.10% 大買/
2018/03/15312.377012.3412.30-6769,300-0.10%
2018/03/147812.466012.4412.401869,3040.03%
2018/03/1312912.6311412.6312.601568,7130.02% 大買/大賣/
2018/03/1223412.63612.6512.7022868,3740.33% 大買/鉅額交易
2018/03/098211.903811.8611.904465,3510.07%
2018/03/0814912.011,00712.0011.90-85865,839-1.30% 大買/大賣/鉅額交易
2018/03/0715711.901611.9511.8514165,7480.21% 大買/鉅額交易
2018/03/0617211.831,24011.7911.85-1,06866,140-1.61% 大買/大賣/鉅額交易
2018/03/051511.901611.9011.65-165,9210.00%
2018/03/023812.041,20612.0412.05-1,16865,370-1.79% 大賣/鉅額交易
2018/03/018412.2300.0012.208465,1180.13%
2018/02/277412.1020411.9412.05-13064,192-0.20% 大賣/鉅額交易
2018/02/237112.243,51212.2012.05-3,44162,146-5.54% 大賣/鉅額交易
2018/02/2216711.5389811.8411.85-73160,587-1.21% 大買/大賣/鉅額交易
2018/02/2112011.1800.0011.1512060,2520.20% 大買/鉅額交易
2018/02/121,10111.041,79011.0411.05-68960,868-1.13% 大買/大賣/鉅額交易
2018/02/0900.00159.9810.05-1556,880-0.03%
2018/02/0810010.151,17710.1810.15-1,07756,411-1.91% 大賣/鉅額交易
2018/02/0700.008410.2210.20-8456,274-0.15%
2018/02/0600.009210.129.91-9255,621-0.17%
2018/02/05410.4832010.5210.50-31653,935-0.59% 大賣/鉅額交易
2018/02/0100.0011110.5710.65-11153,672-0.21% 大賣/鉅額交易
2018/01/3126810.611810.6010.7025053,2680.47% 大買/鉅額交易
2018/01/3011010.7400.0010.7011052,8660.21% 大買/鉅額交易
2018/01/2900.004710.7510.80-4752,656-0.09%
2018/01/241210.79810.7510.75452,6570.01%
2018/01/231910.703010.7010.70-1152,575-0.02%
2018/01/221510.8000.0010.751552,9980.03%
2018/01/1900.007910.7510.80-7955,073-0.14%
2018/01/181710.7761810.7610.75-60155,212-1.09% 大賣/鉅額交易
2018/01/173710.6012510.6010.60-8854,782-0.16% 大賣/
2018/01/164410.651010.6510.703454,3490.06%
2018/01/1296510.6000.0010.6596554,0751.78% 大買/鉅額交易
2018/01/1100.0018710.5610.55-18753,753-0.35% 大賣/鉅額交易
2018/01/106410.9300.0010.856452,9850.12%
2018/01/0900.0022810.7310.80-22851,787-0.44% 大賣/鉅額交易
2018/01/0811510.7548410.7410.75-36951,388-0.72% 大買/大賣/鉅額交易
2018/01/0476010.5500.0010.6076050,0781.52% 大買/鉅額交易
2018/01/039210.5818210.5510.55-9050,173-0.18% 大賣/
2018/01/0200.002010.5010.50-2049,878-0.04%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－20天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－26天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－26天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章