潤泰全 (2915)-富邦券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
77.8
漲跌
▼0.2
漲幅
-0.26%
成交量
2,505張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	109	78.06	0	0.00	77.80	109	4,098	2.66%	大買/鉅額交易
2024/12/02	10	77.70	0	0.00	78.00	10	4,100	0.24%
2024/11/28	10	76.00	15	76.80	77.20	-5	4,155	-0.12%
2024/11/27	25	77.38	1,275.7	77.28	77.10	-1,250.7	4,123	-30.33%	大賣/鉅額交易
2024/11/25	75	80.40	0	0.00	80.40	75	4,069	1.84%
2024/11/22	102.8	79.76	270	80.86	81.90	-167.2	4,064	-4.11%	大買/大賣/鉅額交易
2024/11/21	770	79.86	235	80.28	79.60	535	3,926	13.62%	大買/大賣/鉅額交易
2024/11/20	6,133	79.61	420.1	79.72	79.00	5,712.9	3,791	150.66%	大買/大賣/鉅額交易
2024/11/19	7,803.9	79.89	36	80.01	80.00	7,767.9	3,662	212.11%	大買/鉅額交易
2024/11/18	10	78.75	5	79.20	78.90	5	3,478	0.14%
2024/11/15	17	77.17	0	0.00	76.90	17	3,355	0.51%
2024/11/14	9	76.39	0	0.00	76.20	9	3,387	0.27%
2024/11/13	25	77.16	30	77.10	78.00	-5	3,389	-0.15%
2024/11/12	28	79.54	89	80.20	80.00	-61	3,431	-1.78%
2024/11/11	6	77.80	3.2	79.72	80.00	2.8	3,375	0.08%
2024/11/08	0	0.00	5	77.60	77.60	-5	3,359	-0.15%
2024/11/06	2	78.35	4	77.78	77.40	-2	3,411	-0.06%
2024/11/05	21	78.01	8	78.30	78.30	13	3,450	0.38%
2024/11/04	30	77.90	0	0.00	78.30	30	3,547	0.85%
2024/11/01	326.1	78.40	8	77.14	78.40	318.1	3,722	8.55%	大買/鉅額交易
2024/10/30	75	76.37	0	0.00	76.30	75	3,775	1.99%
2024/10/29	18.1	76.67	0	0.00	77.20	18.1	3,826	0.47%
2024/10/28	7.2	76.91	0	76.90	77.20	7.2	3,846	0.19%
2024/10/25	0	0.00	0.2	76.49	76.50	-0.2	3,883	0.00%
2024/10/24	8.5	75.43	0	76.00	75.90	8.5	3,943	0.22%
2024/10/21	97	74.70	0	0.00	74.70	97	4,276	2.27%
2024/10/18	0	0.00	0.2	76.50	75.50	-0.2	4,416	0.00%
2024/10/17	7.1	75.87	0	0.00	75.70	7.1	4,530	0.16%
2024/10/15	7	74.64	0	0.00	75.30	7	4,831	0.14%
2024/10/14	25	74.58	0	0.00	74.80	25	4,966	0.50%
2024/10/11	26.1	75.22	0	0.00	75.10	26.1	5,288	0.49%
2024/10/09	8	75.30	0	0.00	75.50	8	5,474	0.15%
2024/10/08	13	76.49	10.8	76.12	77.00	2.2	5,480	0.04%
2024/10/07	13	76.80	9	76.93	77.40	4	5,488	0.07%
2024/10/04	128	76.62	6	76.98	76.50	122	5,502	2.22%	大買/鉅額交易
2024/10/01	26	77.76	24	77.98	78.10	2	5,493	0.04%
2024/09/30	15.8	78.66	0.1	78.70	78.00	15.7	5,556	0.28%
2024/09/27	15	77.80	5.3	78.27	78.30	9.7	5,751	0.17%
2024/09/26	8	77.45	0	0.00	77.10	8	5,910	0.14%
2024/09/25	12	78.01	3	77.50	77.50	9	5,923	0.15%
2024/09/24	172	77.57	4	77.53	77.60	168	5,912	2.84%	大買/鉅額交易
2024/09/23	8	77.43	4	77.88	77.30	4	5,901	0.07%
2024/09/20	15	78.70	35	79.64	78.20	-20	5,859	-0.34%
2024/09/19	22	81.20	185	81.30	81.50	-163	5,728	-2.85%	大賣/鉅額交易
2024/09/18	53	79.97	175	80.31	80.30	-122	5,651	-2.16%	大賣/鉅額交易
2024/09/16	13	78.30	33.8	78.33	78.70	-20.8	5,603	-0.37%
2024/09/13	65.7	78.53	10	78.80	79.00	55.7	5,596	1.00%
2024/09/12	0	77.10	0	0.00	77.50	0	5,634	0.00%
2024/09/11	17	77.52	0	0.00	77.50	17	5,660	0.30%
2024/09/10	0.1	77.80	0	0.00	77.30	0.1	5,685	0.00%
2024/09/09	5	79.00	9	78.53	79.00	-4	5,711	-0.07%
2024/09/06	269.1	79.70	10	78.67	79.70	259.1	5,709	4.54%	大買/鉅額交易
2024/09/05	41	79.93	90	80.04	79.20	-49	5,809	-0.84%
2024/09/04	719	77.83	6	77.77	77.80	713	5,882	12.12%	大買/鉅額交易
2024/09/03	9	79.60	9.4	80.16	79.60	-0.4	5,977	-0.01%
2024/09/02	1.3	80.58	32	80.31	80.60	-30.7	6,045	-0.51%
2024/08/30	189	81.26	14	81.65	81.30	175	6,048	2.89%	大買/鉅額交易
2024/08/29	0	0.00	1	79.90	79.90	-1	6,020	-0.02%
2024/08/27	28.1	80.60	7	80.10	80.60	21.1	6,071	0.35%
2024/08/26	17	80.51	0	0.00	80.00	17	6,098	0.28%
2024/08/23	0	0.00	0.1	78.50	78.70	-0.1	6,101	0.00%
2024/08/22	8.3	77.65	0	0.00	78.70	8.3	6,165	0.13%
2024/08/21	0.1	77.90	0	0.00	78.10	0.1	6,205	0.00%
2024/08/20	20	78.53	43	78.65	78.60	-23	6,243	-0.37%
2024/08/19	15	79.39	36.3	79.26	78.50	-21.3	6,387	-0.33%
2024/08/16	0	0.00	26	79.95	80.00	-26	6,427	-0.40%
2024/08/15	5	79.10	138	79.17	79.00	-133	6,477	-2.05%	大賣/鉅額交易
2024/08/14	18.2	80.64	17	80.38	80.50	1.2	6,586	0.02%
2024/08/13	24	77.39	25	77.74	77.80	-1	6,677	-0.01%
2024/08/12	46.5	77.03	5	77.20	77.20	41.5	6,912	0.60%
2024/08/09	87	75.41	0	0.00	75.20	87	7,357	1.18%
2024/08/08	20	73.50	0	0.00	73.60	20	7,720	0.26%
2024/08/07	15	73.80	0	0.00	73.20	15	8,143	0.18%
2024/08/06	6.1	72.07	0.7	71.34	72.10	5.4	8,170	0.07%
2024/08/05	0.1	72.00	6.6	71.76	70.80	-6.6	8,109	-0.08%
2024/08/02	8.2	79.36	52	79.24	78.40	-43.8	7,988	-0.55%
2024/08/01	33.6	81.34	15	80.49	81.90	18.6	7,923	0.23%
2024/07/31	157.3	80.05	0	0.00	80.30	157.3	7,936	1.98%	大買/鉅額交易
2024/07/30	144.3	78.49	18	77.43	80.00	126.3	7,993	1.58%	大買/鉅額交易
2024/07/29	3	78.80	17.6	79.16	78.40	-14.6	8,236	-0.18%
2024/07/26	346.6	80.34	0	0.00	80.60	346.6	8,190	4.23%	大買/鉅額交易
2024/07/23	197	79.67	0	0.00	79.80	197	8,087	2.44%	大買/鉅額交易
2024/07/22	1,426	77.29	17	76.68	77.60	1,409	8,008	17.59%	大買/鉅額交易
2024/07/19	1,400	78.93	40	79.92	78.80	1,360	7,906	17.20%	大買/鉅額交易
2024/07/18	258	81.55	28	81.00	81.40	230	7,775	2.96%	大買/鉅額交易
2024/07/17	46.1	82.61	39	81.56	82.00	7.1	7,637	0.09%
2024/07/16	1,579.4	81.04	17	79.98	81.00	1,562.4	7,489	20.86%	大買/鉅額交易
2024/07/15	159	79.79	56	79.49	79.00	103	7,333	1.40%	大買/鉅額交易
2024/07/12	737.5	78.82	34	79.37	80.00	703.5	7,193	9.78%	大買/鉅額交易
2024/07/11	169	75.12	0	0.00	75.30	169	6,865	2.46%	大買/鉅額交易
2024/07/10	9	72.47	0	0.00	72.60	9	6,701	0.13%
2024/07/09	29	70.81	6.6	70.72	70.60	22.4	6,650	0.34%
2024/07/08	27	71.13	0	0.00	71.00	27	6,611	0.41%
2024/07/05	1	70.90	0	0.00	70.90	1	6,607	0.02%
2024/07/04	0.1	71.30	0	0.00	71.20	0.1	6,594	0.00%
2024/07/02	123	71.25	1	71.40	71.90	122	6,310	1.93%	大買/鉅額交易
2024/07/01	46	69.50	0	0.00	69.50	46	6,131	0.75%
2024/06/26	0.2	68.10	0	0.00	68.40	0.2	6,030	0.00%
2024/06/25	1	68.40	0	0.00	68.80	1	6,020	0.02%
2024/06/20	20	67.80	0	0.00	68.30	20	5,950	0.34%
2024/06/19	40	67.65	0	0.00	67.80	40	5,945	0.67%
2024/06/18	10	67.30	0	0.00	68.60	10	5,882	0.17%
2024/06/17	191	67.58	0	0.00	67.50	191	5,862	3.26%	大買/鉅額交易
2024/06/14	0	68.80	0	0.00	68.30	0	5,879	0.00%
2024/06/12	110	67.54	0	0.00	68.30	110	5,870	1.87%	大買/鉅額交易
2024/06/07	0	0.00	4	71.90	71.90	-4	5,753	-0.07%
2024/06/05	0	0.00	1	69.00	68.70	-1	5,586	-0.02%
2024/06/04	10	68.00	0	0.00	68.80	10	5,577	0.18%
2024/06/03	20	67.75	0.2	68.30	68.80	19.9	5,561	0.36%
2024/05/31	21	67.76	0	0.00	68.30	21	5,542	0.38%
2024/05/30	130	67.28	0	0.00	67.00	130	5,501	2.36%	大買/鉅額交易
2024/05/29	111.1	67.70	0	0.00	67.90	111.1	5,484	2.03%	大買/鉅額交易
2024/05/28	10.1	68.80	5	68.26	68.80	5.1	5,425	0.09%
2024/05/27	85	66.99	0	0.00	67.00	85	5,376	1.58%
2024/05/24	40	66.53	2	66.90	66.90	38	5,334	0.71%
2024/05/23	141	66.96	13.1	66.78	65.70	127.9	5,260	2.43%	大買/鉅額交易
2024/05/22	123	67.77	12	68.00	67.90	111	5,098	2.18%	大買/鉅額交易
2024/05/21	436	67.88	18	68.08	67.80	418	5,034	8.30%	大買/鉅額交易
2024/05/20	1	68.70	0	0.00	68.70	1	4,930	0.02%
2024/05/17	0.1	71.00	0	0.00	70.70	0.1	4,760	0.00%
2024/05/16	0	73.30	0	0.00	72.10	0	4,542	0.00%
2024/05/15	44	71.90	16	73.40	73.20	28	4,294	0.65%
2024/05/14	15	68.20	24	71.00	68.20	-9	3,836	-0.24%
2024/05/13	54	67.33	30	67.60	69.60	24	3,435	0.70%
2024/05/06	0	0.00	15	63.60	63.70	-15	2,761	-0.54%
2024/05/02	45	62.89	37	63.34	63.60	8	2,583	0.31%
2024/04/29	0	0.00	3	61.00	61.10	-3	2,258	-0.13%
2024/04/17	1	58.50	0	0.00	58.60	1	2,198	0.05%
2024/04/12	0	59.70	0	0.00	59.30	0	2,166	0.00%
2024/04/03	0	0.00	3.4	59.60	59.60	-3.4	2,297	-0.15%
2024/03/14	0	59.60	0	0.00	59.60	0	2,577	0.00%
2024/03/11	0	0.00	1	61.40	60.80	-1	2,537	-0.04%
2024/03/04	0	0.00	2	59.20	59.10	-2	2,569	-0.08%
2024/02/29	0	0.00	16	59.20	59.20	-16	2,556	-0.63%
2024/02/27	3	59.80	0	0.00	59.50	3	2,533	0.12%
2024/02/19	0	60.80	0	0.00	61.10	0	2,695	0.00%
2024/01/16	0	0.00	6	61.50	61.10	-6	2,902	-0.21%
2024/01/15	0	62.40	0	0.00	62.20	0	2,852	0.00%
2023/12/18	0	0.00	1,085	63.57	63.60	-1,085	2,641	-41.08%	大賣/鉅額交易
2023/12/15	0	0.00	97	63.10	63.10	-97	2,638	-3.68%
2023/12/13	2	62.35	2.5	62.48	62.00	-0.5	2,421	-0.02%
2023/12/12	0	0.00	1.5	62.53	62.40	-1.5	2,424	-0.06%
2023/12/08	0	0.00	28.2	63.23	63.10	-28.2	2,347	-1.20%
2023/12/04	5	63.90	0	0.00	63.90	5	2,232	0.22%
2023/11/30	12.6	62.85	3	62.40	63.00	9.6	2,181	0.44%
2023/11/28	0	0.00	24	61.50	61.50	-24	2,111	-1.14%
2023/11/27	0.3	61.70	23	61.10	61.10	-22.7	2,104	-1.08%
2023/11/24	0	0.00	9	61.40	61.40	-9	2,108	-0.43%
2023/11/23	3	61.50	0	0.00	61.90	3	2,147	0.14%
2023/11/22	0	0.00	8.9	61.44	61.30	-8.9	2,142	-0.42%
2023/11/20	0	61.60	17	61.52	61.50	-17	2,102	-0.81%
2023/11/17	0	0.00	7	63.27	63.30	-7	2,026	-0.35%
2023/11/16	5	63.82	14	64.05	64.00	-9	2,018	-0.45%
2023/11/15	1	63.90	12	64.60	64.80	-11	2,009	-0.55%
2023/11/14	4.2	60.96	80.1	61.00	62.30	-75.9	1,838	-4.13%
2023/11/13	36	58.88	0	0.00	58.90	36	1,712	2.10%
2023/11/10	24	58.72	0	0.00	58.60	24	1,729	1.39%
2023/11/09	8	58.71	20	58.60	58.60	-12	1,737	-0.69%
2023/11/08	2	59.15	3	58.83	58.80	-1	1,791	-0.06%
2023/11/07	15	58.45	1	58.40	58.30	14	1,820	0.77%
2023/11/06	3	59.23	21	58.70	58.70	-18	1,851	-0.97%
2023/11/03	0.1	58.70	10	58.70	58.70	-10	1,908	-0.52%
2023/10/31	0	0.00	20	57.20	57.20	-20	1,919	-1.04%
2023/10/26	0	0.00	0.2	57.40	57.10	-0.2	1,973	-0.01%
2023/10/20	0	0.00	0.1	57.30	57.70	-0.1	2,020	0.00%
2023/10/11	0	0.00	0	59.00	58.50	0	2,092	0.00%
2023/10/04	0	0.00	0.1	58.60	58.20	-0.1	2,112	0.00%
2023/10/03	0	0.00	19.3	59.20	59.20	-19.3	2,109	-0.91%
2023/09/26	1	59.00	0	0.00	58.80	1	2,205	0.05%
2023/09/25	0	0.00	3	59.47	59.30	-3	2,214	-0.14%
2023/09/21	0	0.00	2	59.90	59.70	-2	2,215	-0.09%
2023/09/20	192.5	60.50	19	60.00	60.50	173.5	2,219	7.82%	大買/鉅額交易
2023/09/19	200	60.80	9	60.08	60.80	191	2,185	8.74%	大買/鉅額交易
2023/09/14	2	60.60	90	60.31	60.50	-88	2,187	-4.02%
2023/09/13	0	0.00	0.1	60.54	60.10	-0.1	2,200	-0.01%
2023/09/07	1	60.50	0	0.00	60.80	1	2,293	0.04%
2023/09/06	5	61.08	0	0.00	61.20	5	2,312	0.22%
2023/09/01	5	62.00	0	0.00	61.90	5	2,375	0.21%
2023/08/30	13	62.00	6	62.00	62.00	7	2,532	0.28%
2023/08/29	0	0.00	10	62.10	62.30	-10	2,537	-0.39%
2023/08/28	3	61.00	0	0.00	60.70	3	2,489	0.12%
2023/08/25	3	61.10	0	0.00	60.20	3	2,493	0.12%
2023/08/23	18	59.50	0	0.00	59.50	18	2,478	0.73%
2023/08/22	0	0.00	2	60.05	59.70	-2	2,494	-0.08%
2023/08/17	52	59.60	0	0.00	59.60	52	2,466	2.11%
2023/08/14	318	60.80	23	61.54	60.80	295	2,437	12.10%	大買/鉅額交易
2023/08/11	0	0.00	4	61.20	61.30	-4	2,411	-0.17%
2023/08/10	157	60.10	15	59.87	60.10	142	2,394	5.93%	大買/鉅額交易
2023/08/09	136	61.82	0	0.00	61.80	136	2,443	5.57%	大買/鉅額交易
2023/08/08	187	62.20	0	0.00	62.20	187	2,391	7.82%	大買/鉅額交易
2023/08/04	0	0.00	11	62.11	62.20	-11	2,405	-0.46%
2023/08/02	14	63.25	9	62.37	62.50	5	2,421	0.21%
2023/08/01	2	62.65	1	62.60	62.70	1	2,406	0.04%
2023/07/28	0	0.00	1	61.60	61.70	-1	2,397	-0.04%
2023/07/27	4	62.12	0	0.00	62.10	4	2,392	0.17%
2023/07/26	10	61.70	2	61.60	61.20	8	2,387	0.34%
2023/07/25	0	0.00	43	60.89	61.00	-43	2,387	-1.80%
2023/07/21	44	62.14	31	61.78	61.70	13	2,424	0.54%
2023/07/20	88	62.50	1	62.90	62.50	87	2,483	3.50%
2023/07/19	155	61.29	12	61.50	60.80	143	2,503	5.71%	大買/鉅額交易
2023/07/18	276	62.12	6	61.58	62.20	270	2,509	10.76%	大買/鉅額交易
2023/07/17	91	61.28	5	61.30	61.40	86	2,506	3.43%
2023/07/14	42	61.00	0	0.00	61.40	42	2,522	1.66%
2023/07/12	0	0.00	1	61.40	61.20	-1	2,541	-0.04%
2023/07/11	3	62.07	2	61.80	61.80	1	2,548	0.04%
2023/07/10	20	61.55	0	0.00	61.50	20	2,568	0.78%
2023/07/07	56	60.18	0	0.00	60.60	56	2,588	2.16%
2023/07/06	103	61.15	0	0.00	60.60	103	2,596	3.97%	大買/鉅額交易
2023/07/05	21	62.39	19	62.88	61.90	2	2,579	0.08%
2023/07/04	24	62.15	0	0.00	62.50	24	2,562	0.94%
2023/07/03	30	61.12	0	0.00	61.00	30	2,547	1.18%
2023/06/30	2	60.60	0	0.00	60.20	2	2,549	0.08%
2023/06/29	29	60.69	9	60.62	60.40	20	2,569	0.78%
2023/06/28	99.3	60.55	0	0.00	60.80	99.3	2,579	3.85%
2023/06/27	4	59.50	3	59.37	59.50	1	2,582	0.04%
2023/06/26	15	59.10	35	59.33	59.10	-20	2,604	-0.77%
2023/06/16	0	0.00	211.3	60.18	59.60	-211.3	2,694	-7.84%	大賣/鉅額交易
2023/06/15	0	0.00	133	60.54	60.70	-133	2,738	-4.86%	大賣/鉅額交易
2023/06/14	0	0.00	1	60.30	60.50	-1	2,795	-0.04%
2023/06/12	0	0.00	4	60.53	60.30	-4	3,139	-0.13%
2023/06/09	50	61.12	0	0.00	61.10	50	3,130	1.60%
2023/06/08	66	60.95	10	60.80	61.10	56	3,131	1.79%
2023/06/07	55	60.89	12	60.50	61.40	43	3,131	1.37%
2023/06/06	4	60.90	16	60.44	60.90	-12	3,097	-0.39%
2023/06/05	51	60.26	0	0.00	60.50	51	3,067	1.66%
2023/06/02	4	57.50	0	0.00	57.30	4	2,955	0.14%
2023/05/25	0	0.00	1	56.70	56.50	-1	2,995	-0.03%
2023/05/24	2.5	57.34	55	57.19	57.30	-52.5	2,992	-1.76%
2023/05/23	11	57.18	0	0.00	57.10	11	3,000	0.37%
2023/05/19	12	56.18	0	0.00	56.10	12	2,997	0.40%
2023/05/17	14	55.66	0	0.00	55.50	14	3,013	0.46%
2023/05/16	19	55.52	0	0.00	55.50	19	3,013	0.63%
2023/05/15	0	0.00	19.2	54.25	54.70	-19.2	3,008	-0.64%
2023/05/11	14.4	56.71	0	0.00	56.70	14.4	2,945	0.49%
2023/05/08	2	58.60	0	0.00	58.50	2	2,929	0.07%
2023/05/04	3	58.30	7	57.93	58.40	-4	2,950	-0.14%
2023/04/28	0	0.00	2	57.90	57.80	-2	3,084	-0.06%
2023/04/27	4	57.70	489	57.68	58.00	-485	3,080	-15.75%	大賣/鉅額交易
2023/04/26	0	0.00	494	57.39	57.60	-494	3,038	-16.26%	大賣/鉅額交易
2023/04/25	4.5	58.89	511	57.72	57.50	-506.5	2,990	-16.94%	大賣/鉅額交易
2023/04/24	7.7	57.58	508	57.88	58.20	-500.3	2,914	-17.16%	大賣/鉅額交易
2023/04/21	0	0.00	468	56.17	56.00	-468	2,856	-16.39%	大賣/鉅額交易
2023/04/20	0	0.00	1	56.50	56.40	-1	2,802	-0.04%
2023/04/19	0	0.00	117	56.71	56.70	-117	2,804	-4.17%	大賣/鉅額交易
2023/04/17	5	58.10	22	58.00	58.00	-17	2,807	-0.61%
2023/04/14	0	0.00	12	58.10	58.00	-12	2,819	-0.43%
2023/04/12	5	58.64	0	0.00	58.40	5	2,803	0.18%
2023/04/11	3	57.50	70	57.40	57.40	-67	2,790	-2.40%
2023/04/10	0	0.00	5	56.80	56.90	-5	2,807	-0.18%
2023/03/30	0	0.00	96	56.84	56.80	-96	3,082	-3.11%
2023/03/29	167	57.04	0	0.00	57.10	167	3,300	5.06%	大買/鉅額交易
2023/03/27	0	0.00	5	56.80	56.80	-5	3,853	-0.13%
2023/03/23	5	57.10	7	56.60	57.00	-2	4,176	-0.05%
2023/03/22	0	0.00	14	56.90	57.00	-14	4,223	-0.33%
2023/03/21	6	57.37	5	56.80	56.80	1	4,286	0.02%
2023/03/20	1	56.80	2.9	55.60	55.60	-1.9	4,364	-0.04%
2023/03/17	5	57.90	0	0.00	57.90	5	4,349	0.11%
2023/03/16	5	57.80	0	0.00	58.30	5	4,469	0.11%
2023/03/15	0	0.00	12	58.77	58.50	-12	4,473	-0.27%
2023/03/13	0.1	64.50	6	65.30	65.50	-5.9	4,489	-0.13%
2023/03/10	0	0.00	1	65.80	66.00	-1	4,567	-0.02%
2023/03/09	2	66.80	0	0.00	66.80	2	4,610	0.04%
2023/03/08	7	66.70	0	0.00	67.20	7	4,630	0.15%
2023/03/06	5	66.70	0	0.00	66.70	5	4,661	0.11%
2023/03/02	0	0.00	3	66.20	66.20	-3	4,796	-0.06%
2023/03/01	0	0.00	3	66.30	66.40	-3	4,886	-0.06%
2023/02/23	0	0.00	5.3	67.22	67.20	-5.3	4,913	-0.11%
2023/02/22	11	67.38	6	67.10	67.20	5	4,960	0.10%
2023/02/20	3	68.40	0	0.00	68.10	3	5,120	0.06%
2023/02/16	8.3	68.03	18	67.50	68.00	-9.7	5,406	-0.18%
2023/02/15	7.8	67.60	12	67.38	67.40	-4.2	5,452	-0.08%
2023/02/14	18.6	67.19	0	0.00	67.20	18.6	5,461	0.34%
2023/02/13	0	0.00	7	65.56	66.10	-7	5,500	-0.13%
2023/02/10	0	0.00	22	65.65	65.60	-22	5,553	-0.40%
2023/02/09	101.9	66.96	0	0.00	66.80	101.9	5,599	1.82%	大買/鉅額交易
2023/02/08	58	66.71	1.1	66.82	66.60	56.9	5,621	1.01%
2023/02/07	267	67.06	3.6	66.82	66.80	263.4	5,670	4.65%	大買/鉅額交易
2023/02/06	260	66.64	3.3	67.00	66.40	256.7	5,757	4.46%	大買/鉅額交易
2023/02/03	30	67.50	11	67.35	67.50	19	5,774	0.33%
2023/02/02	709	67.96	0	0.00	67.90	709	5,809	12.21%	大買/鉅額交易
2023/02/01	312	67.30	38	67.35	67.40	274	5,872	4.67%	大買/鉅額交易
2023/01/31	722	66.74	6	65.80	66.90	716	5,928	12.08%	大買/鉅額交易
2023/01/30	37	65.52	0	0.00	65.10	37	5,901	0.63%
2023/01/17	0	0.00	3	63.80	63.70	-3	5,863	-0.05%
2023/01/16	5	63.86	2	64.00	63.80	3	5,931	0.05%
2023/01/13	0	0.00	9	64.42	64.00	-9	5,991	-0.15%
2023/01/12	4	64.40	0	0.00	64.40	4	6,134	0.07%
2023/01/11	0	0.00	24	64.00	64.00	-24	6,288	-0.38%
2023/01/10	13	63.98	10	63.80	64.00	3	6,318	0.05%
2023/01/09	13	63.95	4	63.60	64.00	9	6,329	0.14%
2023/01/05	0	0.00	24	64.61	63.30	-24	6,551	-0.37%
2023/01/04	0	0.00	2	64.40	64.20	-2	6,812	-0.03%
2023/01/03	118	65.10	18	64.59	65.10	100	6,868	1.46%	大買/
2022/12/30	2	65.80	2	65.85	65.00	0	6,950	0.00%
2022/12/29	0	0.00	26	65.93	65.90	-26	6,996	-0.37%
2022/12/28	109	66.90	32	67.65	66.90	77	7,119	1.08%	大買/
2022/12/27	710	68.00	14	67.80	67.90	696	7,294	9.54%	大買/鉅額交易
2022/12/26	10	67.40	45	67.07	67.30	-35	7,293	-0.48%
2022/12/23	5	66.70	41	66.00	66.70	-36	7,274	-0.49%
2022/12/22	351	66.82	10	66.60	66.60	341	7,234	4.71%	大買/鉅額交易
2022/12/21	282	64.38	11	64.68	64.90	271	7,035	3.85%	大買/鉅額交易
2022/12/20	306	65.01	84	65.14	64.10	222	6,836	3.25%	大買/鉅額交易
2022/12/19	296	67.36	44	67.53	67.00	252	6,653	3.79%	大買/鉅額交易
2022/12/16	284	70.07	47	68.53	68.70	237	6,402	3.70%	大買/鉅額交易
2022/12/15	52	69.17	14	69.42	69.10	38	6,149	0.62%
2022/12/14	28.3	68.71	58	68.64	69.30	-29.7	6,138	-0.48%
2022/12/13	30	67.23	2	67.00	66.90	28	6,097	0.46%
2022/12/12	27	66.62	4	67.30	66.50	23	6,108	0.38%
2022/12/09	13	68.90	0	0.00	68.90	13	6,048	0.21%
2022/12/08	10.1	69.05	56	69.03	69.10	-45.9	5,996	-0.77%
2022/12/07	38	72.00	2	71.10	71.30	36	5,828	0.62%
2022/12/06	5	70.00	101	70.78	70.00	-96	5,757	-1.67%	大賣/
2022/12/05	108	70.19	109	70.87	70.40	-1	5,702	-0.02%	大買/大賣/
2022/12/02	94	67.49	5	66.30	67.20	89	5,566	1.60%
2022/12/01	0	0.00	12	66.60	66.30	-12	5,549	-0.22%
2022/11/30	14	66.21	0	0.00	66.30	14	5,543	0.25%
2022/11/29	4	65.70	10	65.73	66.10	-6	5,555	-0.11%
2022/11/28	35	65.89	2	66.20	66.10	33	5,623	0.59%
2022/11/25	42	66.27	30	66.00	66.00	12	5,670	0.21%
2022/11/24	45	66.55	21	66.50	66.80	24	5,627	0.43%
2022/11/23	31	64.83	0	0.00	65.00	31	5,536	0.56%
2022/11/22	24	63.95	0	0.00	64.00	24	5,479	0.44%
2022/11/21	8	64.51	0	0.00	64.10	8	5,480	0.15%
2022/11/18	12	64.43	0	0.00	64.00	12	5,485	0.22%
2022/11/17	1	64.30	0	0.00	63.90	1	5,456	0.02%
2022/11/16	0	0.00	6	66.27	65.20	-6	5,409	-0.11%
2022/11/15	55	66.47	7	66.60	67.10	48	5,317	0.90%
2022/11/14	17	65.01	1	64.30	65.00	16	5,222	0.31%
2022/11/09	3	62.10	0	0.00	61.50	3	5,132	0.06%
2022/11/07	0	0.00	4	59.50	59.30	-4	5,240	-0.08%
2022/11/04	2	59.60	0	0.00	59.60	2	5,279	0.04%
2022/11/01	6	56.43	0	0.00	56.70	6	5,495	0.11%
2022/10/28	1	55.80	3	55.73	55.80	-2	5,610	-0.04%
2022/10/27	2	53.70	2	54.10	54.80	0	5,593	0.00%
2022/10/26	7	52.99	3	52.40	52.80	4	5,660	0.07%
2022/10/25	1	52.50	0	0.00	52.60	1	6,121	0.02%
2022/10/21	0	0.00	2	54.10	53.70	-2	6,112	-0.03%
2022/10/20	6	53.30	0	0.00	53.40	6	6,148	0.10%
2022/10/19	0	0.00	1	52.30	52.30	-1	6,231	-0.02%
2022/10/13	42	50.90	5	50.00	50.90	37	7,122	0.52%
2022/10/12	4	53.00	0	0.00	53.60	4	6,937	0.06%
2022/10/11	0	0.00	2	50.20	50.10	-2	6,663	-0.03%
2022/10/06	0	0.00	0.4	50.30	50.60	-0.4	6,516	-0.01%
2022/10/03	49	50.49	0	0.00	50.30	49	6,162	0.80%
2022/09/29	3	50.90	3	51.10	51.10	0	6,160	0.00%
2022/09/28	9	50.86	8	50.50	50.50	1	6,156	0.02%
2022/09/26	8	51.18	12	51.20	51.40	-4	6,133	-0.07%
2022/09/23	2	52.45	0	0.00	52.10	2	6,099	0.03%
2022/09/22	0	0.00	31	52.09	52.40	-31	6,093	-0.51%
2022/09/20	8	52.55	1	52.40	52.50	7	5,984	0.12%
2022/09/19	3	52.27	0	0.00	52.60	3	5,970	0.05%
2022/09/16	0	0.00	0.3	53.10	53.30	-0.3	5,887	-0.01%
2022/09/15	0	0.00	0.4	54.37	53.70	-0.4	5,850	-0.01%
2022/09/14	0	0.00	2	54.10	54.10	-2	5,847	-0.03%
2022/09/13	6	55.12	1	55.20	55.10	5	5,849	0.09%
2022/09/12	4	55.33	0	0.00	55.10	4	5,862	0.07%
2022/09/07	11	55.20	0	0.00	55.20	11	5,795	0.19%
2022/09/06	7	57.87	4	57.90	57.90	3	5,722	0.05%
2022/09/05	4	59.63	0	0.00	59.40	4	5,698	0.07%
2022/09/02	7	60.30	1	61.40	60.10	6	5,705	0.11%
2022/08/31	7	65.76	3	65.40	65.40	4	5,586	0.07%
2022/08/30	7	66.10	2	66.00	66.00	5	5,581	0.09%
2022/08/29	0	0.00	9	65.01	65.30	-9	5,569	-0.16%
2022/08/26	4	66.10	0	0.00	66.80	4	5,540	0.07%
2022/08/25	84	65.00	2	65.30	65.00	82	5,496	1.49%
2022/08/24	7	65.09	7	65.00	65.00	0	5,491	0.00%
2022/08/23	41	65.24	8	65.25	65.20	33	5,494	0.60%
2022/08/22	2	66.40	2	66.40	66.40	0	5,526	0.00%
2022/08/19	53	65.80	13	65.65	65.80	40	5,520	0.72%
2022/08/17	0	0.00	5	66.20	66.30	-5	5,508	-0.09%
2022/08/16	33	66.12	55	66.30	66.30	-22	5,509	-0.40%
2022/08/15	14	68.18	10	68.81	68.70	4	5,406	0.07%
2022/08/12	8	65.30	3	64.47	65.30	5	5,302	0.09%
2022/08/11	3	63.63	5	63.70	63.70	-2	5,286	-0.04%
2022/08/10	6.8	61.62	5	61.00	61.00	1.8	5,273	0.03%
2022/08/09	3	60.33	3	60.20	60.70	0	5,321	0.00%
2022/08/08	2	65.00	0	0.00	64.50	2	5,342	0.04%
2022/08/05	5	65.00	0	0.00	65.00	5	5,284	0.09%
2022/08/03	4	64.98	0	0.00	65.00	4	5,496	0.07%
2022/08/02	147	65.90	0	0.00	65.90	147	5,716	2.57%	大買/鉅額交易
2022/08/01	10	62.50	1,218	63.05	65.50	-1,208	6,231	-19.38%	大賣/鉅額交易
2022/07/29	20	61.60	3	61.60	61.60	17	5,753	0.30%
2022/07/28	2	68.80	3	68.30	68.40	-1	5,718	-0.02%
2022/07/27	14	68.76	0	0.00	69.10	14	5,796	0.24%
2022/07/26	2	69.30	0	0.00	69.30	2	5,796	0.03%
2022/07/25	11	67.57	0	0.00	67.90	11	5,627	0.20%
2022/07/22	35.2	64.89	2	66.60	66.60	33.2	5,429	0.61%
2022/07/21	1,270.2	65.70	13	65.70	65.70	1,257.2	5,007	25.11%	大買/鉅額交易
2022/07/20	662.5	74.40	8	76.10	72.90	654.5	4,995	13.10%	大買/鉅額交易
2022/07/19	738	81.09	44	81.03	80.90	694	4,811	14.43%	大買/鉅額交易
2022/07/18	714	80.39	0	0.00	80.50	714	4,803	14.86%	大買/鉅額交易
2022/07/15	0	0.00	3	78.63	78.30	-3	4,784	-0.06%
2022/07/14	0	0.00	10	77.90	78.40	-10	4,787	-0.21%
2022/07/13	15	78.00	4	76.80	78.00	11	4,809	0.23%
2022/07/12	0	0.00	24	77.33	75.50	-24	4,882	-0.49%
2022/07/11	91	77.75	4	77.10	77.60	87	4,875	1.78%
2022/07/08	12	77.38	1	76.60	76.90	11	4,849	0.23%
2022/07/07	3	76.30	0	0.00	75.80	3	4,868	0.06%
2022/07/06	0	0.00	3	74.70	74.50	-3	4,955	-0.06%
2022/07/05	9	75.24	2	75.40	76.30	7	4,990	0.14%
2022/07/04	1	74.60	0	0.00	74.50	1	4,992	0.02%
2022/07/01	0	0.00	8.2	73.63	73.50	-8.2	5,045	-0.16%
2022/06/30	0	0.00	16	77.65	77.60	-16	4,978	-0.32%
2022/06/29	9	80.00	0	0.00	79.80	9	4,966	0.18%
2022/06/28	0	0.00	8	80.19	80.00	-8	4,983	-0.16%
2022/06/27	4	80.80	0	0.00	80.80	4	5,006	0.08%
2022/06/24	3	79.80	0	0.00	79.60	3	5,041	0.06%
2022/06/23	0	0.00	0.3	78.60	78.20	-0.3	5,069	-0.01%
2022/06/22	0.2	79.20	36	79.53	79.10	-35.9	5,110	-0.70%
2022/06/21	22	81.32	0	0.00	81.40	22	5,123	0.43%
2022/06/20	0	0.00	19	79.57	78.80	-19	5,159	-0.37%
2022/06/16	0	0.00	5	82.60	82.40	-5	5,186	-0.10%
2022/06/15	0	0.00	8	84.79	84.30	-8	5,201	-0.15%
2022/06/13	0	0.00	20	84.30	84.00	-20	5,256	-0.38%
2022/06/10	10	86.60	0	0.00	87.20	10	5,238	0.19%
2022/06/08	0	0.00	1	85.60	85.50	-1	5,261	-0.02%
2022/06/07	8	85.09	8	84.85	85.00	0	5,310	0.00%
2022/06/02	0	0.00	3	84.80	84.40	-3	5,475	-0.05%
2022/06/01	9	85.72	0	0.00	85.10	9	5,590	0.16%
2022/05/31	0	0.00	5	85.14	85.10	-5	5,623	-0.09%
2022/05/30	8	85.00	15	84.90	85.10	-7	5,656	-0.12%
2022/05/27	7	83.20	0	0.00	83.20	7	5,653	0.12%
2022/05/26	5	82.70	0	0.00	81.80	5	5,707	0.09%
2022/05/25	0	0.00	5	82.30	82.30	-5	5,806	-0.09%
2022/05/24	5	82.20	5	81.80	81.50	0	6,042	0.00%
2022/05/23	6	83.10	0	0.00	83.20	6	6,136	0.10%
2022/05/19	0	0.00	10	81.84	81.90	-10	6,341	-0.16%
2022/05/18	0	0.00	25	84.61	84.10	-25	6,319	-0.40%
2022/05/17	0	0.00	2	83.50	83.80	-2	6,370	-0.03%
2022/05/16	0	0.00	7	81.16	81.00	-7	6,264	-0.11%
2022/05/13	0	0.00	5	82.90	82.90	-5	6,165	-0.08%
2022/05/12	0	0.00	20	82.40	82.00	-20	6,064	-0.33%
2022/05/11	300	87.23	0	0.00	86.50	300	5,834	5.14%	大買/鉅額交易
2022/05/10	308	87.79	0	0.00	87.60	308	5,686	5.42%	大買/鉅額交易
2022/05/09	305	95.23	20	92.40	91.00	285	5,402	5.28%	大買/鉅額交易
2022/05/06	0	0.00	8	101.00	101.00	-8	4,760	-0.17%
2022/05/05	0	0.00	4.6	112.00	112.00	-4.6	4,785	-0.10%
2022/05/04	38	122.14	6	119.00	124.00	32	4,793	0.67%
2022/05/03	17	118.85	0	0.00	119.50	17	4,695	0.36%
2022/04/29	18	115.25	3	115.50	115.50	15	4,632	0.32%
2022/04/28	0	0.00	1	112.00	112.00	-1	4,635	-0.02%
2022/04/27	15	110.07	11	111.14	112.50	4	4,626	0.09%
2022/04/26	20	110.50	0	0.00	110.50	20	4,485	0.45%
2022/04/25	1	100.00	8	99.86	100.50	-7	4,396	-0.16%
2022/04/22	9	103.50	3	103.00	103.50	6	4,382	0.14%
2022/04/21	4	104.00	0	0.00	103.50	4	4,470	0.09%
2022/04/20	3	103.50	0	0.00	103.50	3	4,502	0.07%
2022/04/19	5	103.00	0	0.00	103.00	5	4,538	0.11%
2022/04/18	3	102.00	0	0.00	102.00	3	4,632	0.06%
2022/04/15	0	0.00	1	106.00	106.00	-1	4,564	-0.02%
2022/04/14	1	107.50	7	107.50	107.50	-6	4,598	-0.13%
2022/04/13	9	108.17	2	107.75	108.50	7	4,682	0.15%
2022/04/12	5	107.60	14	109.39	107.00	-9	4,665	-0.19%
2022/04/11	6	115.83	14	114.79	113.00	-8	4,572	-0.17%
2022/04/08	9	116.00	24	113.79	116.00	-15	4,553	-0.33%
2022/04/07	29	118.60	11	116.32	114.50	18	4,569	0.39%
2022/04/06	5	117.50	8	116.44	117.50	-3	4,541	-0.07%
2022/04/01	13	116.50	0	0.00	116.50	13	4,530	0.29%
2022/03/31	0	0.00	5	116.60	116.00	-5	4,530	-0.11%
2022/03/30	0	0.00	9	117.67	117.50	-9	4,582	-0.20%
2022/03/29	9	117.11	0	0.00	117.50	9	4,686	0.19%
2022/03/28	2	115.50	3	115.50	116.00	-1	4,814	-0.02%
2022/03/25	8	118.13	35	117.34	118.00	-27	4,995	-0.54%
2022/03/24	21	116.33	1	115.00	116.00	20	5,080	0.39%
2022/03/23	18	115.17	15	113.30	115.50	3	5,195	0.06%
2022/03/22	28	113.63	5	110.00	114.50	23	5,189	0.44%
2022/03/21	9	108.50	13	108.27	108.50	-4	5,144	-0.08%
2022/03/18	6	109.50	0	0.00	108.50	6	5,182	0.12%
2022/03/17	11	107.05	4	107.00	107.50	7	5,236	0.13%
2022/03/16	4	104.13	0	0.00	104.50	4	5,235	0.08%
2022/03/11	0	0.00	3	107.50	108.50	-3	5,224	-0.06%
2022/03/10	5	110.00	0	0.00	110.00	5	5,234	0.10%
2022/03/09	3	106.00	5	105.10	107.00	-2	5,237	-0.04%
2022/03/08	0	0.00	4	106.13	103.50	-4	5,279	-0.08%
2022/03/07	3	110.00	0	0.00	109.50	3	5,186	0.06%
2022/03/04	0	0.00	4	115.25	115.00	-4	5,094	-0.08%
2022/03/03	5	117.50	0	0.00	117.50	5	5,115	0.10%
2022/03/02	0	0.00	1	113.00	116.00	-1	5,103	-0.02%
2022/03/01	2	115.00	6	114.50	115.00	-4	5,084	-0.08%
2022/02/25	5	114.50	7	114.57	115.00	-2	5,061	-0.04%
2022/02/24	0	0.00	17	115.94	113.00	-17	5,019	-0.34%
2022/02/23	12	116.46	8	114.44	117.50	4	4,797	0.08%
2022/02/22	13	111.69	3	110.00	112.00	10	4,706	0.21%
2022/02/21	21.5	110.52	19	111.50	113.00	2.5	4,609	0.06%
2022/02/18	11	107.86	9	107.50	108.00	2	4,520	0.04%
2022/02/17	21	106.33	0	0.00	107.00	21	4,518	0.46%
2022/02/16	5	102.50	7	103.00	103.00	-2	4,484	-0.04%
2022/02/15	14	102.50	0	0.00	102.00	14	4,479	0.31%
2022/02/14	2	100.00	0	0.00	100.00	2	4,450	0.04%
2022/02/11	0	0.00	5.1	100.07	100.50	-5.1	4,436	-0.11%
2022/02/10	3	101.00	10	100.00	101.00	-7	4,433	-0.16%
2022/02/09	3	99.80	0.9	99.70	99.80	2.1	4,440	0.05%
2022/02/08	9	99.60	7	99.70	99.50	2	4,476	0.04%
2022/02/07	21	97.83	0	0.00	98.80	21	4,483	0.47%
2022/01/26	6	95.00	1	94.60	94.60	5	4,488	0.11%
2022/01/25	7	94.80	1	93.90	93.80	6	4,598	0.13%
2022/01/24	3	95.90	0	0.00	95.90	3	4,658	0.06%
2022/01/21	0	0.00	3	96.50	96.10	-3	4,708	-0.06%
2022/01/20	0	0.00	6	99.35	98.70	-6	4,720	-0.13%
2022/01/18	0	0.00	1	101.00	101.50	-1	4,960	-0.02%
2022/01/17	2	102.00	0	0.00	102.00	2	5,044	0.04%
2022/01/14	2	101.50	8	100.14	100.00	-6	5,128	-0.12%
2022/01/13	4	102.50	14	101.64	102.50	-10	5,120	-0.20%
2022/01/12	19	101.03	0	0.00	101.50	19	5,128	0.37%
2022/01/11	2	102.25	0	0.00	102.50	2	5,114	0.04%
2022/01/10	0	0.00	102	98.31	99.30	-102	5,035	-2.03%	大賣/鉅額交易
2022/01/07	0	0.00	6	99.03	98.90	-6	5,042	-0.12%
2022/01/06	6	101.00	0	0.00	100.50	6	5,016	0.12%
2022/01/05	0	0.00	5	98.00	98.80	-5	5,041	-0.10%
2022/01/04	2	98.10	0	0.00	98.10	2	5,083	0.04%
2022/01/03	1	97.40	9	98.00	97.40	-8	5,126	-0.16%
2021/12/30	0	0.00	2	97.50	97.50	-2	5,151	-0.04%
2021/12/29	1	97.20	14	97.49	97.20	-13	5,228	-0.25%
2021/12/27	0	0.00	40	96.10	96.10	-40	5,496	-0.73%
2021/12/24	1	96.30	4.6	96.50	96.30	-3.6	5,611	-0.06%
2021/12/23	2	94.20	0	0.00	94.40	2	5,630	0.04%
2021/12/22	0	0.00	11	94.68	94.10	-11	5,572	-0.20%
2021/12/21	7	96.01	0	0.00	96.30	7	5,570	0.13%
2021/12/20	0	0.00	34	93.01	94.20	-34	5,722	-0.59%
2021/12/15	5	94.00	0	0.00	94.20	5	6,185	0.08%
2021/12/14	0	0.00	2.2	92.86	92.50	-2.2	6,310	-0.03%
2021/12/13	0	0.00	2	94.00	93.50	-2	6,365	-0.03%
2021/12/10	3	95.87	0	0.00	95.80	3	6,527	0.05%
2021/12/06	7	96.77	0	0.00	96.50	7	6,922	0.10%
2021/12/03	12	96.87	0	0.00	97.10	12	6,968	0.17%
2021/12/02	1	97.10	25	97.10	97.10	-24	6,977	-0.34%
2021/12/01	0	0.00	3	99.60	100.00	-3	7,010	-0.04%
2021/11/30	0	0.00	5	101.00	100.00	-5	7,034	-0.07%
2021/11/29	1	99.10	0	0.00	99.10	1	7,095	0.01%
2021/11/26	6	100.50	2	100.50	100.50	4	7,131	0.06%
2021/11/25	11	103.27	10	102.50	103.00	1	7,181	0.01%
2021/11/24	2	103.00	0	0.00	103.50	2	7,201	0.03%
2021/11/23	5	106.70	7	103.93	104.00	-2	7,182	-0.03%
2021/11/22	21	106.07	0	0.00	106.50	21	7,119	0.29%
2021/11/19	5	108.10	7	110.14	107.50	-2	7,089	-0.03%
2021/11/18	12	111.00	6	110.17	110.50	6	7,070	0.08%
2021/11/17	6	110.00	0	0.00	110.00	6	7,049	0.09%
2021/11/16	0	0.00	9	108.72	109.00	-9	7,030	-0.13%
2021/11/15	9	110.22	0	0.00	110.50	9	7,020	0.13%
2021/11/12	2	104.50	4	104.00	105.00	-2	6,951	-0.03%
2021/11/11	4	104.00	0	0.00	104.00	4	6,996	0.06%
2021/11/05	0	0.00	25	103.34	102.00	-25	7,166	-0.35%
2021/11/04	2	104.50	0	0.00	104.50	2	7,128	0.03%
2021/11/03	5	106.50	2	105.00	106.00	3	7,109	0.04%
2021/11/02	7	104.29	9	106.17	104.00	-2	7,065	-0.03%
2021/11/01	1	109.00	3	110.00	110.00	-2	6,976	-0.03%
2021/10/29	4	108.50	0	0.00	108.50	4	6,886	0.06%
2021/10/28	9	104.28	15	102.90	104.50	-6	6,811	-0.09%
2021/10/27	30	102.40	6	101.33	104.00	24	6,774	0.35%
2021/10/26	0.5	97.57	7.9	95.35	98.80	-7.5	6,607	-0.11%
2021/10/25	10	93.78	15.1	93.65	93.20	-5.1	6,519	-0.08%
2021/10/22	12	93.80	30	93.43	93.90	-18	6,455	-0.28%
2021/10/21	3	89.80	0	0.00	89.80	3	6,409	0.05%
2021/10/20	12	88.35	0	0.00	88.80	12	6,408	0.19%
2021/10/19	193	88.50	4.6	88.57	88.50	188.4	6,448	2.92%	大買/鉅額交易
2021/10/18	5	89.00	0	0.00	89.00	5	6,436	0.08%
2021/10/15	0	0.00	2	87.80	87.70	-2	6,418	-0.03%
2021/10/14	0	0.00	19	86.71	87.20	-19	6,434	-0.30%
2021/10/13	0	0.00	45.6	85.62	85.80	-45.6	6,473	-0.70%
2021/10/12	10	88.57	6.9	88.85	88.00	3.1	6,377	0.05%
2021/10/08	5	90.60	10.6	90.71	90.60	-5.6	6,330	-0.09%
2021/10/07	2.1	90.00	6.1	89.96	90.00	-4	6,285	-0.06%
2021/10/06	76	89.65	0	0.00	89.30	76	6,285	1.21%
2021/10/05	21	89.35	11	89.18	89.20	10	6,247	0.16%
2021/10/04	6	90.75	127	90.15	89.70	-121	6,383	-1.90%	大賣/鉅額交易
2021/10/01	34	124.29	501	123.79	124.00	-467	6,331	-7.38%	大賣/鉅額交易
2021/09/30	629	126.93	103	127.48	128.00	526	6,261	8.40%	大買/大賣/鉅額交易
2021/09/29	2	123.50	7	123.86	123.50	-5	6,174	-0.08%
2021/09/28	31	124.24	2	122.50	125.00	29	6,113	0.47%
2021/09/27	3	128.17	190	126.75	120.50	-187	5,939	-3.15%	大賣/鉅額交易
2021/09/23	4	133.50	2,416	131.45	133.50	-2,412	5,454	-44.22%	大賣/鉅額交易
2021/09/22	234	131.50	252	131.98	131.50	-18	5,182	-0.35%	大買/大賣/
2021/09/17	158	145.76	2	137.50	146.00	156	4,843	3.22%	大買/鉅額交易
2021/09/15	0	0.00	4	136.63	138.00	-4	4,610	-0.09%
2021/09/14	1	135.50	0	0.00	135.50	1	4,370	0.02%
2021/09/13	0	0.00	400	130.63	129.50	-400	4,221	-9.47%	大賣/鉅額交易
2021/09/10	403	127.76	7	125.93	129.50	396	4,038	9.81%	大買/鉅額交易
2021/09/09	2	125.00	0	0.00	125.00	2	3,986	0.05%
2021/09/08	0	0.00	3	124.50	121.50	-3	3,926	-0.08%
2021/09/07	5	124.00	3	121.00	125.50	2	3,840	0.05%
2021/09/06	0	0.00	412	123.29	121.50	-412	3,781	-10.89%	大賣/鉅額交易
2021/09/03	1	118.00	0	0.00	117.00	1	3,655	0.03%
2021/09/02	400	113.85	0	0.00	116.00	400	3,598	11.12%	大買/鉅額交易
2021/09/01	2	116.00	16	113.50	117.00	-14	3,509	-0.40%
2021/08/31	23	110.65	4	105.00	111.00	19	3,391	0.56%
2021/08/30	0	0.00	3	105.50	105.50	-3	3,298	-0.09%
2021/08/27	0	0.00	9	102.00	102.50	-9	3,244	-0.28%
2021/08/26	18	100.50	1	99.90	100.50	17	3,221	0.53%
2021/08/25	3	99.30	0	0.00	99.60	3	3,237	0.09%
2021/08/24	0	0.00	6	97.80	98.40	-6	3,232	-0.19%
2021/08/23	8	97.90	0	0.00	97.90	8	3,224	0.25%
2021/08/20	0	0.00	1	95.50	95.00	-1	3,223	-0.03%
2021/08/19	0	0.00	3	97.37	95.60	-3	3,215	-0.09%
2021/08/18	9	99.47	0	0.00	99.80	9	3,177	0.28%
2021/08/17	0	0.00	7	98.70	98.10	-7	3,157	-0.22%
2021/08/16	0	0.00	22	103.00	102.00	-22	3,112	-0.71%
2021/08/13	18	100.56	11	99.09	102.50	7	3,082	0.23%
2021/08/12	22	98.20	23	96.20	98.20	-1	2,985	-0.03%
2021/08/11	26	95.77	4	96.60	96.60	22	3,004	0.73%
2021/08/10	3	93.00	0	0.00	93.00	3	3,018	0.10%
2021/08/09	0	0.00	2.5	92.58	93.90	-2.5	3,103	-0.08%
2021/08/05	0	0.00	1.6	94.37	93.80	-1.6	3,263	-0.05%
2021/08/03	2	95.60	0.4	96.00	95.60	1.6	3,470	0.05%
2021/08/02	3	98.00	3	97.80	98.00	0	3,529	0.00%
2021/07/30	0	0.00	4	98.30	98.00	-4	3,496	-0.11%
2021/07/29	8	98.70	0	0.00	98.70	8	3,513	0.23%
2021/07/28	0	0.00	6	96.60	96.60	-6	3,538	-0.17%
2021/07/27	0	0.00	3	99.00	99.00	-3	3,565	-0.08%
2021/07/26	0	0.00	22	104.18	103.00	-22	3,548	-0.62%
2021/07/23	26.1	101.22	0	0.00	102.00	26.1	3,488	0.75%
2021/07/22	2	98.10	0	0.00	98.10	2	3,418	0.06%
2021/07/21	0	97.80	0	0.00	97.60	0	3,421	0.00%
2021/07/20	5	97.30	18	97.51	97.80	-13	3,494	-0.37%
2021/07/16	10	97.50	5	97.10	98.00	5	3,494	0.14%
2021/07/15	9	97.37	20	97.00	97.20	-11	3,513	-0.31%
2021/07/13	0	0.00	10	97.54	96.10	-10	3,629	-0.28%
2021/07/12	0	0.00	65	97.47	98.20	-65	3,627	-1.79%
2021/07/09	52	95.59	12	100.13	97.70	40	3,592	1.11%
2021/07/08	20	95.80	0	0.00	99.00	20	3,394	0.59%
2021/07/07	11	90.00	1	89.10	90.00	10	3,301	0.30%
2021/07/06	27	87.91	0	0.00	87.90	27	3,262	0.83%
2021/07/05	1	87.70	0	0.00	87.70	1	3,278	0.03%
2021/07/02	0	0.00	70	87.96	87.90	-70	3,401	-2.06%
2021/07/01	13	88.60	0	0.00	88.10	13	3,418	0.38%
2021/06/30	0	0.00	2	87.90	87.90	-2	3,444	-0.06%
2021/06/29	0	0.00	66	87.73	87.90	-66	3,493	-1.89%
2021/06/28	32	88.09	21	88.97	88.80	11	3,503	0.31%
2021/06/25	121	86.37	0	0.00	86.50	121	3,497	3.46%	大買/鉅額交易
2021/06/24	4	85.12	0	0.00	85.20	4	3,737	0.11%
2021/06/23	8	84.20	0	0.00	84.20	8	3,779	0.21%
2021/06/21	0	0.00	181	82.44	82.20	-181	4,024	-4.50%	大賣/鉅額交易
2021/06/18	162	83.00	8	83.84	83.00	154	4,042	3.81%	大買/鉅額交易
2021/06/17	10	84.70	0	0.00	84.50	10	4,042	0.25%
2021/06/15	0	0.00	60	84.80	84.80	-60	4,225	-1.42%
2021/06/11	18	84.10	0	0.00	83.80	18	4,265	0.42%
2021/06/10	0	0.00	30	82.80	83.20	-30	4,306	-0.70%
2021/06/09	0	0.00	2	82.70	82.90	-2	4,341	-0.05%
2021/06/08	0	0.00	2	83.25	83.10	-2	4,370	-0.05%
2021/06/07	0	0.00	19	83.05	83.20	-19	4,463	-0.43%
2021/06/04	0	0.00	30	83.50	83.50	-30	4,489	-0.67%
2021/06/03	5	84.30	0	0.00	84.30	5	4,557	0.11%
2021/06/02	0	0.00	3	83.40	83.40	-3	4,595	-0.07%
2021/05/28	0	0.00	5	82.80	82.80	-5	4,665	-0.11%
2021/05/27	0	0.00	1	82.10	82.30	-1	4,708	-0.02%
2021/05/25	4	82.90	0	0.00	82.90	4	4,770	0.08%
2021/05/21	7	82.20	0	0.00	82.20	7	4,866	0.14%
2021/05/20	30	81.50	2	81.10	81.10	28	4,900	0.57%
2021/05/19	53	81.03	3	81.03	81.10	50	4,907	1.02%
2021/05/18	0	0.00	10	81.80	81.80	-10	4,954	-0.20%
2021/05/17	3	78.20	3	78.20	78.20	0	4,939	0.00%
2021/05/13	0	0.00	11	81.33	81.10	-11	4,728	-0.23%
2021/05/12	0	0.00	51	82.43	81.70	-51	4,657	-1.09%
2021/05/11	0	0.00	24	87.28	86.50	-24	4,518	-0.53%
2021/05/10	51	87.87	0	0.00	88.80	51	4,399	1.16%
2021/05/07	4	85.50	10	85.31	86.00	-6	4,331	-0.14%
2021/05/06	0	0.00	12	85.83	84.80	-12	4,320	-0.28%
2021/05/05	29	85.10	9	84.90	84.90	20	4,280	0.47%
2021/05/04	0	0.00	27	84.16	83.20	-27	4,211	-0.64%
2021/05/03	0	0.00	3	85.90	85.50	-3	4,142	-0.07%
2021/04/29	7	85.70	17	85.35	85.20	-10	4,102	-0.24%
2021/04/28	0	0.00	6	86.22	86.20	-6	4,075	-0.15%
2021/04/27	1	86.60	22	86.70	86.80	-21	4,072	-0.52%
2021/04/26	49	85.90	36	86.73	86.80	13	4,042	0.32%
2021/04/23	6	83.55	23	82.96	83.90	-17	3,948	-0.43%
2021/04/22	2	85.40	78	83.04	82.80	-76	3,936	-1.93%
2021/04/21	65	83.85	7	83.20	83.90	58	3,854	1.50%
2021/04/20	0	0.00	18	83.21	83.40	-18	3,839	-0.47%
2021/04/19	86	82.63	13	82.16	82.30	73	3,822	1.91%
2021/04/16	20	80.30	29	80.23	80.40	-9	3,714	-0.24%
2021/04/15	14	79.99	23	80.05	80.20	-9	3,689	-0.24%
2021/04/14	16	78.89	0	0.00	79.10	16	3,657	0.44%
2021/04/12	14	79.30	18	78.70	79.40	-4	3,614	-0.11%
2021/04/09	10	78.60	8	78.50	78.60	2	3,580	0.06%
2021/04/06	0	0.00	4	79.20	79.20	-4	3,404	-0.12%
2021/04/01	0	0.00	55	79.04	79.10	-55	3,361	-1.64%
2021/03/31	0	0.00	60	79.20	79.70	-60	3,306	-1.81%
2021/03/30	0	0.00	45	78.70	78.40	-45	3,270	-1.38%
2021/03/29	7	77.50	0	0.00	78.70	7	3,233	0.22%
2021/03/25	20	80.10	0	0.00	80.10	20	2,951	0.68%
2021/03/24	0	0.00	9	80.01	80.10	-9	2,915	-0.31%
2021/03/23	10	83.40	7	82.90	83.40	3	2,719	0.11%
2021/03/19	0	0.00	17	80.92	80.10	-17	2,645	-0.64%
2021/03/18	10	82.90	10	83.40	82.50	0	2,508	0.00%
2021/03/17	1	83.00	0	0.00	83.10	1	2,457	0.04%
2021/03/16	20	81.00	54	81.52	81.80	-34	2,415	-1.41%
2021/03/15	40	80.03	0	0.00	80.20	40	2,389	1.67%
2021/03/12	10	78.50	0	0.00	79.40	10	2,372	0.42%
2021/03/11	11	78.78	11	79.36	78.70	0	2,364	0.00%
2021/03/10	0	0.00	10	78.50	78.00	-10	2,283	-0.44%
2021/03/09	6	78.25	0	0.00	78.50	6	2,267	0.26%
2021/03/08	3	77.00	10	76.90	77.30	-7	2,218	-0.32%
2021/03/05	28	75.83	0	0.00	75.90	28	2,178	1.29%
2021/03/04	30	75.56	0	0.00	76.00	30	2,206	1.36%
2021/03/03	1	75.00	0	0.00	75.50	1	2,149	0.05%
2021/03/02	7	75.33	0	0.00	75.30	7	2,122	0.33%
2021/02/26	13	74.94	1	74.90	74.90	12	2,072	0.58%
2021/02/25	7	74.16	0	0.00	74.70	7	2,017	0.35%
2021/02/24	0	0.00	30	74.93	73.80	-30	2,009	-1.49%
2021/02/23	32	74.19	60	74.03	74.10	-28	1,964	-1.43%
2021/02/22	50	74.00	0	0.00	73.40	50	1,876	2.66%
2021/02/19	7	71.60	10	71.80	71.70	-3	1,822	-0.16%
2021/02/18	16	71.47	55	71.91	72.30	-39	1,823	-2.14%
2021/02/17	50	69.90	0	0.00	69.90	50	1,790	2.79%
2021/02/05	0	0.00	5	68.60	68.60	-5	1,793	-0.28%
2021/01/26	34	68.79	0	0.00	68.70	34	1,823	1.86%
2021/01/25	0	0.00	9	68.81	69.10	-9	1,824	-0.49%
2021/01/22	6	69.00	5	68.60	68.60	1	1,821	0.05%
2021/01/21	1	68.30	0	0.00	68.30	1	1,816	0.06%
2021/01/20	0	0.00	8	68.80	68.20	-8	1,831	-0.44%
2021/01/19	14	69.60	2	69.10	69.50	12	1,837	0.65%
2021/01/18	0	0.00	16	68.94	68.70	-16	1,830	-0.87%
2021/01/15	15	69.60	15	69.71	69.10	0	1,819	0.00%
2021/01/14	3	70.00	14	70.02	70.00	-11	1,820	-0.60%
2021/01/13	30	70.19	0	0.00	70.20	30	1,819	1.65%
2021/01/12	0	0.00	5	69.30	69.30	-5	1,791	-0.28%
2021/01/11	3	70.90	21	70.62	70.90	-18	1,756	-1.02%
2021/01/08	13	70.90	0	0.00	70.90	13	1,746	0.74%
2021/01/07	236	70.33	0	0.00	70.20	236	1,721	13.71%	大買/鉅額交易
2021/01/06	0	0.00	15	71.06	69.80	-15	1,713	-0.88%
2021/01/05	26	71.25	0	0.00	71.00	26	1,698	1.53%
2020/12/31	34	69.90	17	69.80	69.70	17	1,648	1.03%
2020/12/30	13	69.60	2	69.50	69.80	11	1,641	0.67%
2020/12/29	0	0.00	4	69.60	69.40	-4	1,631	-0.25%
2020/12/28	11	69.17	1	69.20	69.50	10	1,621	0.62%
2020/12/25	0	0.00	14	68.63	69.00	-14	1,612	-0.87%
2020/12/24	16	69.13	0	0.00	68.20	16	1,613	0.99%
2020/12/23	0	0.00	10	68.00	68.00	-10	1,593	-0.63%
2020/12/22	0	0.00	28	68.59	68.00	-28	1,587	-1.76%
2020/12/21	0	0.00	16	69.51	69.20	-16	1,579	-1.01%
2020/12/18	432	69.53	0	0.00	70.00	432	1,568	27.54%	大買/鉅額交易
2020/12/17	5	69.00	0	0.00	69.00	5	1,541	0.32%
2020/12/16	0	0.00	15	68.40	68.90	-15	1,544	-0.97%
2020/12/15	0	0.00	5	68.10	68.20	-5	1,533	-0.33%
2020/12/14	0	0.00	60	68.48	68.40	-60	1,519	-3.95%
2020/12/11	0	0.00	6	68.92	68.70	-6	1,515	-0.40%
2020/12/10	21	69.24	0	0.00	69.10	21	1,500	1.40%
2020/12/08	38	70.22	0	0.00	69.90	38	1,466	2.59%
2020/12/07	0	0.00	15	70.70	70.40	-15	1,441	-1.04%
2020/12/04	10	70.60	0	0.00	70.60	10	1,408	0.71%
2020/12/03	20	70.50	0	0.00	70.50	20	1,393	1.44%
2020/12/02	12	70.00	40	70.10	69.80	-28	1,377	-2.03%
2020/12/01	52	69.90	70	69.83	69.80	-18	1,364	-1.32%
2020/11/30	80	70.19	15	69.53	69.60	65	1,362	4.77%
2020/11/27	4	69.30	0	0.00	69.10	4	1,328	0.30%
2020/11/26	8	69.10	0	0.00	69.10	8	1,349	0.59%
2020/11/24	0	0.00	12	69.00	69.00	-12	1,476	-0.81%
2020/11/23	6	69.20	8	69.50	69.00	-2	1,513	-0.13%
2020/11/20	15	68.90	10	68.90	68.80	5	1,524	0.33%
2020/11/19	0	0.00	17	68.96	69.00	-17	1,561	-1.09%
2020/11/18	18	69.28	254	69.43	69.30	-236	1,553	-15.19%	大賣/鉅額交易
2020/11/17	13	69.30	10	69.10	69.30	3	1,533	0.20%
2020/11/12	5	67.38	0	0.00	67.30	5	1,502	0.33%
2020/11/06	0	0.00	7	66.27	66.10	-7	1,566	-0.45%
2020/11/05	6	66.60	1	66.40	66.50	5	1,594	0.31%
2020/11/04	1	66.90	2	66.35	66.30	-1	1,598	-0.06%
2020/11/02	1	66.70	1	66.30	66.50	0	1,619	0.00%
2020/10/30	0	0.00	5	66.40	66.20	-5	1,629	-0.31%
2020/10/23	0	0.00	6	66.30	66.30	-6	1,617	-0.37%
2020/10/21	0	0.00	5	65.80	65.80	-5	1,653	-0.30%
2020/10/14	12	65.56	0	0.00	65.60	12	1,757	0.68%
2020/09/30	1	64.90	8	64.83	64.70	-7	2,272	-0.31%
2020/09/25	10	64.40	0	0.00	64.60	10	2,370	0.42%
2020/09/24	0	0.00	6	64.30	64.50	-6	2,396	-0.25%
2020/09/22	0	0.00	15	65.73	65.80	-15	2,459	-0.61%
2020/09/15	0	0.00	1	66.60	66.60	-1	2,587	-0.04%
2020/09/14	5	66.80	0	0.00	66.80	5	2,611	0.19%
2020/09/11	0	0.00	15	66.85	66.80	-15	2,624	-0.57%
2020/09/07	0	0.00	5	67.30	67.30	-5	2,749	-0.18%
2020/09/04	0	0.00	34	67.31	67.20	-34	2,798	-1.21%
2020/09/03	50	67.90	7	67.61	67.60	43	2,846	1.51%
2020/09/01	0	0.00	98	68.48	68.30	-98	2,925	-3.35%
2020/08/31	20	69.60	59	70.06	69.60	-39	2,939	-1.33%
2020/08/28	121	69.05	0	0.00	68.90	121	2,921	4.14%	大買/鉅額交易
2020/08/27	40	67.40	1	67.50	67.50	39	2,920	1.34%
2020/08/26	0	0.00	60	66.85	66.80	-60	2,906	-2.06%
2020/08/25	65	66.52	0	0.00	66.50	65	2,979	2.18%
2020/08/21	6	64.73	0	0.00	64.70	6	3,630	0.17%
2020/08/20	6	64.82	143	65.62	64.10	-137	3,668	-3.73%	大賣/鉅額交易
2020/08/19	103	66.95	0	0.00	66.10	103	3,642	2.83%	大買/鉅額交易
2020/08/11	20	66.40	0	0.00	66.40	20	3,598	0.56%
2020/07/31	10	64.20	0	0.00	64.20	10	3,735	0.27%
2020/07/29	23	64.23	0	0.00	64.30	23	3,723	0.62%
2020/07/28	0	0.00	55	63.35	63.30	-55	3,736	-1.47%
2020/07/27	0	0.00	34	63.78	64.00	-34	3,752	-0.91%
2020/07/24	500	64.47	100	64.34	64.40	400	3,740	10.69%	大買/鉅額交易
2020/07/23	0	0.00	20	65.00	65.00	-20	3,733	-0.54%
2020/07/20	0	0.00	45	64.83	65.20	-45	3,693	-1.22%
2020/07/17	7	66.26	68	65.46	65.30	-61	3,679	-1.66%
2020/07/16	0	0.00	30	67.10	66.10	-30	3,652	-0.82%
2020/07/15	150	71.43	0	0.00	71.40	150	3,554	4.22%	大買/鉅額交易
2020/07/14	0	0.00	35	71.69	71.30	-35	3,480	-1.01%
2020/07/13	31	71.85	0	0.00	71.80	31	3,426	0.90%
2020/07/09	10	72.00	0	0.00	71.90	10	3,340	0.30%
2020/07/07	0	0.00	17.2	71.79	72.00	-17.2	3,292	-0.52%
2020/07/06	8	72.00	0	0.00	72.00	8	3,271	0.24%
2020/07/03	18	72.24	14	72.20	71.90	4	3,245	0.12%
2020/07/02	30	72.15	15	71.57	72.40	15	3,233	0.46%
2020/06/30	0	0.00	5	70.20	70.80	-5	3,182	-0.16%
2020/06/29	0	0.00	10	69.00	69.40	-10	3,209	-0.31%
2020/06/23	0	0.00	9	68.70	69.00	-9	3,176	-0.28%
2020/06/19	0	0.00	10	68.90	68.90	-10	3,158	-0.32%
2020/06/17	10	69.00	0	0.00	69.40	10	3,156	0.32%
2020/06/16	10	69.30	0	0.00	69.10	10	3,164	0.32%
2020/06/15	41	69.10	0	0.00	68.60	41	3,222	1.27%
2020/06/12	0	0.00	15	68.70	69.00	-15	3,255	-0.46%
2020/06/05	4	68.30	0	0.00	68.30	4	3,195	0.13%
2020/06/01	20	66.80	560	66.71	66.90	-540	3,078	-17.54%	大賣/鉅額交易
2020/05/29	560	65.30	34.3	65.31	65.30	525.7	2,978	17.65%	大買/鉅額交易
2020/05/28	0	0.00	97	68.96	68.00	-97	2,349	-4.13%
2020/05/20	0	0.00	10	67.70	67.40	-10	2,262	-0.44%
2020/05/15	0	0.00	15	67.40	67.00	-15	2,202	-0.68%
2020/05/14	0	0.00	20	66.25	66.10	-20	2,153	-0.93%
2020/05/13	20	66.70	2	66.50	67.00	18	2,125	0.85%
2020/05/12	0	0.00	128	66.93	66.90	-128	2,100	-6.09%	大賣/鉅額交易
2020/05/11	0	0.00	204	67.53	67.50	-204	2,082	-9.80%	大賣/鉅額交易
2020/05/04	0	0.00	44	66.65	67.00	-44	2,060	-2.14%
2020/04/30	16	68.33	0	0.00	68.50	16	2,043	0.78%
2020/04/29	0	0.00	56	67.30	67.40	-56	2,033	-2.75%
2020/04/28	10	67.10	10	66.30	67.10	0	2,029	0.00%
2020/04/27	30	66.62	0	0.00	66.80	30	2,069	1.45%
2020/04/24	5	66.50	10	66.30	66.30	-5	2,063	-0.24%
2020/04/23	15	66.59	5	66.70	66.60	10	2,068	0.48%
2020/04/22	0	0.00	146	65.65	66.30	-146	2,070	-7.05%	大賣/鉅額交易
2020/04/21	5	66.80	16	66.28	65.90	-11	2,063	-0.53%
2020/04/20	0	0.00	20	66.40	66.80	-20	2,036	-0.98%
2020/04/17	60	67.17	15	66.95	66.40	45	2,012	2.24%
2020/04/16	6	67.53	62	67.40	67.30	-56	1,952	-2.87%
2020/04/15	10	68.30	0	0.00	68.00	10	1,936	0.52%
2020/04/14	28	68.16	0	0.00	68.40	28	1,926	1.45%
2020/04/13	0	0.00	16	68.00	67.50	-16	1,914	-0.84%
2020/04/10	18	67.95	0	0.00	68.00	18	1,926	0.93%
2020/04/09	6	68.00	0	0.00	67.40	6	1,935	0.31%
2020/04/08	12	68.23	2	67.80	67.80	10	1,923	0.52%
2020/04/06	0	0.00	19	68.02	68.90	-19	1,887	-1.01%
2020/04/01	0	0.00	10	69.00	69.30	-10	1,866	-0.54%
2020/03/31	0	0.00	4	70.20	69.40	-4	1,838	-0.22%
2020/03/30	41	68.02	10	66.80	68.20	31	1,771	1.75%
2020/03/27	0	0.00	27	68.11	67.80	-27	1,787	-1.51%
2020/03/26	210	67.12	52	67.14	67.70	158	1,789	8.83%	大買/鉅額交易
2020/03/24	32	65.83	0	0.00	65.80	32	1,801	1.78%
2020/03/23	5	63.10	20	62.33	63.10	-15	1,785	-0.84%
2020/03/20	51	64.08	0	0.00	64.90	51	1,779	2.87%
2020/03/19	45	62.57	89.3	62.07	61.20	-44.3	1,767	-2.51%
2020/03/18	0	0.00	1	64.50	64.40	-1	1,699	-0.06%
2020/03/17	10	63.50	14	63.70	63.30	-4	1,651	-0.24%
2020/03/16	0	0.00	3	65.40	65.40	-3	1,636	-0.18%
2020/03/13	44	65.05	56	63.08	66.10	-12	1,603	-0.75%
2020/03/12	29	66.97	11	66.49	66.10	18	1,541	1.17%
2020/03/11	10	68.85	21	68.90	68.30	-11	1,494	-0.74%
2020/03/10	12	66.89	25	67.65	68.90	-13	1,486	-0.87%
2020/03/09	11	67.91	29	67.70	67.70	-18	1,484	-1.21%
2020/03/06	18	68.76	5	68.84	68.50	13	1,446	0.90%
2020/03/05	15	69.33	0	0.00	69.30	15	1,452	1.03%
2020/03/04	8	68.86	2	68.80	68.70	6	1,473	0.41%
2020/03/03	25	68.94	3	68.80	68.70	22	1,489	1.48%
2020/03/02	194	68.05	1	68.30	68.50	193	1,491	12.94%	大買/鉅額交易
2020/02/27	0	0.00	70	68.20	67.60	-70	1,491	-4.69%
2020/02/26	14	67.72	0	0.00	67.90	14	1,486	0.94%
2020/02/24	14	67.92	0	0.00	67.90	14	1,507	0.93%
2020/02/21	4	68.75	0	0.00	68.20	4	1,515	0.26%
2020/02/20	22	69.25	11	69.50	68.80	11	1,533	0.72%
2020/02/19	64	69.38	7	69.01	69.30	57	1,548	3.68%
2020/02/18	0	0.00	90	67.94	68.20	-90	1,577	-5.70%
2020/02/17	38	68.05	9	67.77	67.90	29	1,753	1.65%
2020/02/14	22	68.06	11	67.94	67.90	11	1,775	0.62%
2020/02/13	11	68.30	9	68.18	67.80	2	1,777	0.11%
2020/02/12	20	67.75	10	67.84	67.80	10	1,785	0.56%
2020/02/11	0	0.00	22	67.97	67.50	-22	1,792	-1.23%
2020/02/10	16	67.15	0	0.00	67.30	16	1,821	0.88%
2020/02/06	2	68.00	15	67.80	67.90	-13	1,836	-0.71%
2020/02/05	3	67.47	0	0.00	67.40	3	1,822	0.16%
2020/02/04	1	67.20	11	67.25	67.10	-10	1,805	-0.55%
2020/02/03	0	0.00	23	66.55	66.80	-23	1,806	-1.27%
2020/01/31	20	69.13	12	68.60	68.10	8	1,798	0.44%
2020/01/30	15	68.91	15	69.20	68.00	0	1,795	0.00%
2020/01/20	0	0.00	19	71.88	72.10	-19	1,750	-1.09%
2020/01/17	8	72.10	11	71.93	71.60	-3	1,762	-0.17%
2020/01/16	15	71.79	0	0.00	71.80	15	1,783	0.84%
2020/01/15	1	72.10	24	71.95	71.70	-23	1,829	-1.26%
2020/01/14	31	72.50	97	72.31	72.20	-66	1,854	-3.56%
2020/01/13	0	0.00	10	71.82	71.80	-10	1,873	-0.53%
2020/01/10	3	71.90	0	0.00	72.10	3	1,896	0.16%
2020/01/09	0	0.00	72	71.66	71.70	-72	1,963	-3.67%
2020/01/08	0	0.00	15	71.40	71.30	-15	1,985	-0.76%
2020/01/07	0	0.00	2	71.90	72.20	-2	1,994	-0.10%
2020/01/06	0	0.00	14	72.00	72.00	-14	1,999	-0.70%
2020/01/03	0	0.00	3	72.80	72.70	-3	1,997	-0.15%
2020/01/02	1	73.50	0	0.00	73.40	1	2,010	0.05%
2019/12/31	11	73.51	0	0.00	73.50	11	2,025	0.54%
2019/12/30	5	74.06	0	0.00	73.70	5	2,025	0.25%
2019/12/25	2	73.25	0	0.00	73.70	2	2,029	0.10%
2019/12/24	2	72.50	0	0.00	72.70	2	2,032	0.10%
2019/12/23	4	72.83	0	0.00	72.60	4	2,036	0.20%
2019/12/20	10	73.65	4	73.13	72.50	6	2,020	0.30%
2019/12/19	6	73.32	3	73.27	73.30	3	1,986	0.15%
2019/12/18	7	73.97	11	73.87	73.60	-4	1,986	-0.20%
2019/12/17	3	74.10	50.8	74.17	74.20	-47.8	2,013	-2.37%
2019/12/16	64	74.72	15	73.83	74.40	49	2,026	2.42%
2019/12/11	5	74.20	7	73.67	73.80	-2	2,005	-0.10%
2019/12/09	0	0.00	3	74.60	74.00	-3	1,999	-0.15%
2019/12/05	3	75.00	0	0.00	74.40	3	1,981	0.15%
2019/12/04	0	0.00	9	74.80	74.30	-9	1,988	-0.45%
2019/12/03	0	0.00	14	75.20	75.10	-14	1,971	-0.71%
2019/12/02	0	0.00	4	75.70	75.30	-4	1,967	-0.20%
2019/11/29	0	0.00	2	76.40	75.70	-2	1,962	-0.10%
2019/11/28	11	77.89	10	77.82	77.00	1	1,952	0.05%
2019/11/27	0	0.00	15	76.33	76.90	-15	1,964	-0.76%
2019/11/26	14	76.71	0	0.00	76.20	14	1,970	0.71%
2019/11/25	7	75.70	0	0.00	76.00	7	1,946	0.36%
2019/11/22	0	0.00	18	76.30	76.00	-18	1,977	-0.91%
2019/11/21	33	76.98	6	76.70	76.80	27	1,983	1.36%
2019/11/20	0	0.00	25	77.30	77.30	-25	1,984	-1.26%
2019/11/19	24	77.63	2	76.50	77.30	22	2,020	1.09%
2019/11/18	12	76.70	30	77.41	76.90	-18	2,006	-0.90%
2019/11/15	1	77.00	23	77.53	77.20	-22	2,017	-1.09%
2019/11/14	57	77.21	147	76.95	77.00	-90	2,000	-4.50%	大賣/
2019/11/13	2	73.30	0	0.00	73.00	2	1,855	0.11%
2019/11/12	0	0.00	1	74.80	74.30	-1	1,932	-0.05%
2019/11/08	7	75.54	142	75.30	75.10	-135	1,988	-6.79%	大賣/鉅額交易
2019/11/07	1	75.10	0	0.00	75.20	1	2,000	0.05%
2019/11/06	0	0.00	19	74.60	74.30	-19	1,981	-0.96%
2019/11/05	5	74.52	0	0.00	74.20	5	1,979	0.25%
2019/11/04	4	73.70	4	73.68	73.90	0	1,986	0.00%
2019/10/31	70	73.48	82	73.34	73.20	-12	2,030	-0.59%
2019/10/30	9	72.60	3	72.97	73.20	6	2,023	0.30%
2019/10/29	18	72.42	0	0.00	72.10	18	2,012	0.89%
2019/10/28	53	72.96	4	73.50	72.80	49	1,998	2.45%
2019/10/25	20	73.55	12	73.90	73.40	8	1,981	0.40%
2019/10/24	13	73.85	7	73.40	74.00	6	1,968	0.30%
2019/10/23	8	73.65	2	73.30	73.30	6	1,945	0.31%
2019/10/22	13	72.64	0	0.00	72.50	13	1,903	0.68%
2019/10/21	8	72.94	0	0.00	72.80	8	1,880	0.43%
2019/10/18	0	72.20	32	72.21	72.60	-32	1,856	-1.72%
2019/10/17	46	71.78	0	0.00	72.60	46	1,835	2.51%
2019/10/16	0	0.00	1	70.80	70.70	-1	1,772	-0.06%
2019/10/15	5	70.40	1	70.20	70.40	4	1,768	0.23%
2019/10/14	1	69.70	0	0.00	69.20	1	1,777	0.06%
2019/10/09	0	0.00	7	69.79	69.60	-7	1,771	-0.40%
2019/10/08	11	69.72	0	0.00	69.90	11	1,771	0.62%
2019/10/07	0	0.00	265	68.87	68.40	-265	1,752	-15.12%	大賣/鉅額交易
2019/10/04	5	68.00	0	0.00	68.10	5	1,751	0.29%
2019/10/03	0	0.00	6	67.77	67.60	-6	1,755	-0.34%
2019/10/02	11	68.31	0	0.00	68.40	11	1,776	0.62%
2019/10/01	1	67.50	0	0.00	67.50	1	1,819	0.05%
2019/09/26	7	67.49	0	0.00	67.00	7	1,864	0.38%
2019/09/24	4	68.38	3	68.10	68.10	1	1,866	0.05%
2019/09/23	52	67.99	0	0.00	68.10	52	1,867	2.78%
2019/09/19	2	70.00	0	0.00	69.50	2	1,862	0.11%
2019/09/18	0	0.00	5	70.80	70.70	-5	1,943	-0.26%
2019/09/17	0	0.00	296	71.53	71.50	-296	2,027	-14.60%	大賣/鉅額交易
2019/09/16	11	71.43	7	71.10	71.50	4	2,113	0.19%
2019/09/12	12	71.03	1	71.00	70.90	11	2,141	0.51%
2019/09/11	2	71.40	0	0.00	70.40	2	2,188	0.09%
2019/08/27	1	70.00	0	0.00	70.80	1	2,196	0.05%
2019/08/15	0	0.00	794	69.07	69.10	-794	2,065	-38.44%	大賣/鉅額交易
2019/08/14	0	0.00	583	67.43	67.20	-583	1,977	-29.48%	大賣/鉅額交易
2019/08/08	0	0.00	54	63.22	63.00	-54	1,934	-2.79%
2019/08/01	1	66.40	0	0.00	66.00	1	1,912	0.05%
2019/07/18	0	0.00	10	67.30	67.40	-10	1,958	-0.51%
2019/07/15	0	0.00	150	68.43	68.40	-150	1,903	-7.88%	大賣/鉅額交易
2019/07/05	5	70.50	0	0.00	70.50	5	1,928	0.26%
2019/06/26	1	76.90	0	0.00	75.80	1	1,874	0.05%
2019/06/25	0	0.00	111	78.00	78.00	-111	1,855	-5.98%	大賣/鉅額交易
2019/06/24	0	0.00	863	77.77	78.00	-863	1,752	-49.25%	大賣/鉅額交易
2019/06/21	24	76.09	32	76.60	76.50	-8	1,653	-0.48%
2019/06/20	4	75.40	12	75.95	75.80	-8	1,557	-0.51%
2019/06/19	4	73.10	0	0.00	74.90	4	1,526	0.26%
2019/06/18	20	72.65	0	0.00	72.50	20	1,468	1.36%
2019/06/17	6	71.70	0	0.00	72.30	6	1,452	0.41%
2019/06/13	36	70.41	0	0.00	70.60	36	1,418	2.54%
2019/06/11	9	69.84	0	0.00	71.50	9	1,398	0.64%
2019/06/10	125	69.35	0	0.00	69.40	125	1,366	9.14%	大買/鉅額交易
2019/06/04	0	0.00	0.8	68.80	68.60	-0.8	1,346	-0.06%
2019/05/31	0	0.00	18	69.20	69.20	-18	1,308	-1.38%
2019/05/28	0	0.00	313	70.37	69.80	-313	1,306	-23.96%	大賣/鉅額交易
2019/05/16	0	0.00	11	69.36	68.80	-11	1,203	-0.91%
2019/05/10	320	69.65	0	0.00	69.50	320	1,148	27.86%	大買/鉅額交易
2019/05/07	8	72.96	0	0.00	72.80	8	1,103	0.72%
2019/05/02	3	73.80	0	0.00	74.50	3	1,095	0.27%
2019/04/26	0	0.00	3	74.30	74.30	-3	1,054	-0.28%
2019/04/25	3	75.10	0	0.00	75.10	3	1,039	0.29%
2019/04/24	0	0.00	2	75.80	75.70	-2	1,022	-0.20%
2019/04/22	0	0.00	7	76.60	76.20	-7	1,018	-0.69%
2019/04/19	0	0.00	3	76.00	76.60	-3	1,030	-0.29%
2019/04/18	1	76.70	12	75.90	75.40	-11	1,043	-1.05%
2019/04/17	6	76.90	0	0.00	77.20	6	1,035	0.58%
2019/04/15	1	78.20	0	0.00	77.70	1	1,006	0.10%
2019/04/12	354	78.29	0	0.00	78.10	354	994	35.60%	大買/鉅額交易
2019/04/11	4	79.20	8	79.63	79.00	-4	980	-0.41%
2019/04/10	8	79.01	2	78.90	79.70	6	978	0.61%
2019/04/09	2	79.50	16	78.96	79.80	-14	959	-1.46%
2019/04/08	17	79.21	0	0.00	79.20	17	951	1.79%
2019/04/03	0	0.00	2	78.60	78.50	-2	924	-0.22%
2019/04/02	2	78.70	0	0.00	78.70	2	914	0.22%
2019/04/01	0	0.00	13	80.04	79.60	-13	903	-1.44%
2019/03/29	13	81.02	6	81.10	80.90	7	888	0.79%
2019/03/28	6	77.80	0	0.00	77.70	6	874	0.69%
2019/03/27	0	0.00	1	79.70	79.30	-1	873	-0.11%
2019/03/25	1	80.20	0	0.00	80.60	1	874	0.11%
2019/03/22	0	0.00	7	81.20	81.20	-7	872	-0.80%
2019/03/21	1	82.20	0	0.00	81.90	1	869	0.12%
2019/03/18	0	0.00	5	82.10	82.20	-5	908	-0.55%
2019/03/15	8	81.83	0	0.00	81.70	8	929	0.86%
2019/03/14	0	0.00	28	80.92	81.00	-28	945	-2.96%
2019/03/13	1	80.50	6	80.15	81.10	-5	963	-0.52%
2019/03/12	5	80.52	5	79.90	80.40	0	979	0.00%
2019/03/08	42	80.89	7	80.87	80.70	35	1,046	3.34%
2019/03/07	0	0.00	9	81.56	81.40	-9	1,115	-0.81%
2019/03/06	41	81.44	11	81.53	81.90	30	1,135	2.64%
2019/03/05	0	0.00	1	81.20	81.10	-1	1,138	-0.09%
2019/03/04	6	81.75	0	0.00	81.50	6	1,140	0.53%
2019/02/27	1	82.40	16	82.50	81.40	-15	1,139	-1.32%
2019/02/26	23	83.06	0	0.00	82.70	23	1,120	2.05%
2019/02/25	1	82.10	0	0.00	82.10	1	1,111	0.09%
2019/02/22	0	0.00	14	82.32	82.50	-14	1,115	-1.25%
2019/02/20	13	82.93	222.6	82.87	83.10	-209.6	1,120	-18.71%	大賣/鉅額交易
2019/02/19	3	82.00	42	81.96	81.50	-39	1,118	-3.49%
2019/02/18	0	0.00	159	82.18	81.40	-159	1,162	-13.67%	大賣/鉅額交易
2019/02/15	11	81.75	218	82.16	81.80	-207	1,168	-17.72%	大賣/鉅額交易
2019/02/14	0	0.00	180	82.06	81.70	-180	1,173	-15.34%	大賣/鉅額交易
2019/02/13	0	0.00	57	81.66	81.20	-57	1,173	-4.86%
2019/02/12	0	0.00	78	81.84	81.60	-78	1,171	-6.66%
2019/02/11	0	0.00	198	82.24	81.80	-198	1,183	-16.74%	大賣/鉅額交易
2019/01/30	0	0.00	210	81.84	82.00	-210	1,188	-17.68%	大賣/鉅額交易
2019/01/29	1	81.60	108	81.55	81.60	-107	1,188	-9.00%	大賣/鉅額交易
2019/01/28	0	0.00	59	82.11	81.60	-59	1,197	-4.93%
2019/01/25	10	82.38	237	82.44	82.50	-227	1,217	-18.64%	大賣/鉅額交易
2019/01/24	5	81.80	124	81.65	81.70	-119	1,229	-9.68%	大賣/鉅額交易
2019/01/23	9	81.73	110	81.41	81.80	-101	1,265	-7.98%	大賣/鉅額交易
2019/01/22	0	0.00	32	81.09	80.40	-32	1,316	-2.43%
2019/01/21	0	0.00	61	81.57	81.70	-61	1,361	-4.48%
2019/01/18	0	0.00	113	82.03	81.30	-113	1,427	-7.92%	大賣/鉅額交易
2019/01/17	0	0.00	204	81.84	82.00	-204	1,469	-13.88%	大賣/鉅額交易
2019/01/16	0	0.00	55	82.16	82.00	-55	1,505	-3.65%
2019/01/15	3	82.20	120	82.06	82.10	-117	1,562	-7.49%	大賣/鉅額交易
2019/01/14	0	0.00	41	81.03	81.00	-41	1,637	-2.50%
2019/01/11	0	0.00	98	82.27	82.20	-98	1,653	-5.93%
2019/01/10	8	82.36	264	81.88	82.70	-256	1,680	-15.24%	大賣/鉅額交易
2019/01/09	9	80.57	299.8	80.45	81.00	-290.8	1,707	-17.03%	大賣/鉅額交易
2019/01/07	0	0.00	65	78.89	78.40	-65	1,749	-3.72%
2019/01/04	0	0.00	51	77.96	77.80	-51	1,769	-2.88%
2019/01/03	1	77.90	61	77.82	77.60	-60	1,790	-3.35%
2019/01/02	0	0.00	8	78.60	77.70	-8	1,836	-0.44%
2018/12/28	0	0.00	95	78.89	78.60	-95	1,885	-5.04%
2018/12/27	5	78.80	123	78.78	78.50	-118	1,908	-6.18%	大賣/鉅額交易
2018/12/26	0	0.00	25	78.58	77.80	-25	1,971	-1.27%
2018/12/24	1	79.80	66	79.90	79.50	-65	2,026	-3.21%
2018/12/22	0	0.00	25	80.36	80.40	-25	2,046	-1.22%
2018/12/21	4	79.98	174	80.07	80.20	-170	2,079	-8.17%	大賣/鉅額交易
2018/12/20	0	0.00	169	82.37	80.80	-169	2,071	-8.16%	大賣/鉅額交易
2018/12/19	1	84.50	41	84.48	83.60	-40	2,093	-1.91%
2018/12/18	0	0.00	3	83.73	83.80	-3	2,126	-0.14%
2018/12/17	28	84.84	50	84.50	84.50	-22	2,200	-1.00%
2018/12/14	1	84.50	188	84.32	84.40	-187	2,231	-8.38%	大賣/鉅額交易
2018/12/13	2	84.50	164	84.63	84.30	-162	2,304	-7.03%	大賣/鉅額交易
2018/12/12	4	85.23	32	85.35	85.40	-28	2,338	-1.20%
2018/12/11	2	84.60	194	84.39	84.00	-192	2,359	-8.14%	大賣/鉅額交易
2018/12/10	6	84.40	27	85.79	84.30	-21	2,431	-0.86%
2018/12/07	1	87.50	40	87.25	85.30	-39	2,425	-1.61%
2018/12/06	4	87.73	31	88.44	86.60	-27	2,437	-1.11%
2018/12/05	3	89.40	0	0.00	89.10	3	2,446	0.12%
2018/12/04	5	88.82	0	0.00	88.50	5	2,471	0.20%
2018/12/03	2	90.55	3	88.53	87.70	-1	2,499	-0.04%
2018/11/30	2	86.05	0	0.00	91.00	2	2,497	0.08%
2018/11/29	2	84.90	2	85.05	85.00	0	2,495	0.00%
2018/11/28	1	83.40	0	0.00	84.20	1	2,504	0.04%
2018/11/27	1	82.30	0	0.00	82.60	1	2,553	0.04%
2018/11/26	2	82.05	0	0.00	82.30	2	2,601	0.08%
2018/11/23	3	81.57	0	0.00	81.20	3	2,649	0.11%
2018/11/22	2	84.10	0	0.00	82.30	2	2,676	0.07%
2018/11/20	0	0.00	5	84.34	83.50	-5	2,814	-0.18%
2018/11/19	6	84.93	8	84.45	84.20	-2	2,992	-0.07%
2018/11/16	8	82.84	164	82.80	82.70	-156	3,008	-5.18%	大賣/鉅額交易
2018/11/15	15	84.24	3	83.27	82.70	12	3,043	0.39%
2018/11/14	4	81.80	1	79.30	81.80	3	3,027	0.10%
2018/11/13	2	79.70	0	0.00	80.00	2	3,057	0.07%
2018/11/07	1	77.40	1	77.30	78.50	0	3,196	0.00%
2018/11/06	0	0.00	1	76.70	76.50	-1	3,214	-0.03%
2018/11/05	0	0.00	3	78.93	77.80	-3	3,252	-0.09%
2018/11/02	3	78.10	2	77.25	78.90	1	3,282	0.03%
2018/11/01	3	76.80	0	0.00	77.10	3	3,374	0.09%
2018/10/30	0	0.00	15	74.49	75.60	-15	3,524	-0.43%
2018/10/29	56	76.45	4	77.40	76.10	52	3,537	1.47%
2018/10/17	27	55.10	0	0.00	54.70	27	3,529	0.77%
2018/10/16	8	54.35	1	53.70	54.10	7	3,495	0.20%
2018/10/15	0	0.00	3	54.47	54.30	-3	3,466	-0.09%
2018/10/12	4	54.53	3	52.73	55.20	1	3,445	0.03%
2018/10/11	0	0.00	7	55.01	54.00	-7	3,437	-0.20%
2018/10/09	5	59.54	2	59.20	59.10	3	3,391	0.09%
2018/10/08	0	0.00	1	58.80	59.00	-1	3,388	-0.03%
2018/10/05	0	0.00	10	59.84	59.70	-10	3,387	-0.30%
2018/10/04	0	0.00	6	61.25	61.30	-6	3,380	-0.18%
2018/10/03	8	61.85	1	61.30	62.00	7	3,393	0.21%
2018/10/02	1	61.10	3	60.90	61.70	-2	3,372	-0.06%
2018/10/01	2	61.35	0	0.00	61.40	2	3,371	0.06%
2018/09/28	4	60.55	3	60.30	60.70	1	3,413	0.03%
2018/09/27	35	59.89	0	0.00	60.00	35	3,393	1.03%
2018/09/26	1	59.70	0	0.00	59.90	1	3,360	0.03%
2018/09/25	7	59.36	8	59.49	60.00	-1	3,374	-0.03%
2018/09/21	3	57.53	0	0.00	58.80	3	3,340	0.09%
2018/09/17	0	0.00	4	58.00	58.20	-4	3,401	-0.12%
2018/09/14	2	58.40	4	58.20	58.10	-2	3,439	-0.06%
2018/09/13	0	0.00	119	57.38	57.50	-119	3,451	-3.45%	大賣/鉅額交易
2018/09/12	32	58.15	0	0.00	57.80	32	3,438	0.93%
2018/09/10	0	0.00	11	57.15	55.90	-11	3,460	-0.32%
2018/09/07	0	0.00	7	58.84	58.20	-7	3,457	-0.20%
2018/09/06	0	0.00	1	59.80	59.30	-1	3,475	-0.03%
2018/09/05	1	60.70	5	59.50	59.30	-4	3,500	-0.11%
2018/08/31	0	0.00	8	62.45	63.00	-8	3,564	-0.22%
2018/08/30	2	62.70	0	0.00	62.80	2	3,573	0.06%
2018/08/29	5	62.12	9	62.02	62.00	-4	3,583	-0.11%
2018/08/28	9	61.74	2	61.30	61.50	7	3,611	0.19%
2018/08/27	4	61.83	0	0.00	61.50	4	3,655	0.11%
2018/08/24	0	0.00	2	61.40	61.50	-2	3,642	-0.05%
2018/08/21	0	0.00	3	62.00	62.00	-3	3,709	-0.08%
2018/08/17	1	63.50	0	0.00	63.00	1	3,793	0.03%
2018/08/16	2	63.45	8	62.31	62.90	-6	3,766	-0.16%
2018/08/15	20	63.10	20	62.83	62.50	0	3,706	0.00%
2018/08/14	2	59.70	0	0.00	59.40	2	3,595	0.06%
2018/08/13	0	0.00	6	59.12	59.00	-6	3,711	-0.16%
2018/08/10	2	61.00	0	0.00	61.00	2	3,694	0.05%
2018/08/09	2	61.20	0	0.00	61.30	2	3,740	0.05%
2018/08/08	1	61.40	0	0.00	61.80	1	3,881	0.03%
2018/08/07	0	0.00	23	60.24	60.30	-23	3,861	-0.60%
2018/08/03	4	60.05	18	59.00	60.10	-14	3,930	-0.36%
2018/08/02	716	59.30	11	59.18	58.70	705	3,914	18.01%	大買/鉅額交易
2018/08/01	0	0.00	3	58.50	59.40	-3	3,903	-0.08%
2018/07/31	0	0.00	8	58.23	58.60	-8	3,883	-0.21%
2018/07/30	0	0.00	33	58.06	58.00	-33	3,871	-0.85%
2018/07/27	550	62.18	0	0.00	62.00	550	3,790	14.51%	大買/鉅額交易
2018/07/24	0	0.00	3	61.80	62.00	-3	3,654	-0.08%
2018/07/19	1	62.10	12	62.16	62.20	-11	3,682	-0.30%
2018/07/18	35	63.28	0	0.00	63.00	35	3,718	0.94%
2018/07/16	83	62.66	0	0.00	62.60	83	3,682	2.25%
2018/07/12	4	62.03	3	62.00	62.50	1	3,748	0.03%
2018/07/11	12	61.99	0	0.00	62.00	12	3,791	0.32%
2018/07/09	8	60.59	0	0.00	61.60	8	3,855	0.21%
2018/07/05	56	60.19	0	0.00	59.60	56	3,902	1.43%
2018/07/02	0	0.00	16	61.81	61.80	-16	4,159	-0.38%
2018/06/29	0	0.00	210	62.18	62.20	-210	4,158	-5.05%	大賣/鉅額交易
2018/06/28	0	0.00	4	61.48	61.20	-4	4,152	-0.10%
2018/06/27	0	0.00	17	60.86	60.70	-17	4,216	-0.40%
2018/06/26	0	0.00	8	61.83	61.60	-8	4,252	-0.19%
2018/06/21	16	62.88	0	0.00	62.90	16	4,794	0.33%
2018/06/20	13	63.21	25	62.50	62.40	-12	4,985	-0.24%
2018/06/19	2	62.80	0	0.00	62.80	2	5,034	0.04%
2018/06/15	1	63.20	0	0.00	63.20	1	5,142	0.02%
2018/06/14	3	62.20	0	0.00	62.20	3	5,170	0.06%
2018/06/13	4	61.95	2	61.85	62.10	2	5,182	0.04%
2018/06/12	10	64.12	14	63.91	62.70	-4	5,278	-0.08%
2018/06/11	0	0.00	506	64.45	64.50	-506	5,338	-9.48%	大賣/鉅額交易
2018/06/08	7	65.10	34	64.71	65.00	-27	5,401	-0.50%
2018/06/07	2	64.40	23	64.80	64.60	-21	5,425	-0.39%
2018/06/06	13	65.05	44	64.72	65.00	-31	5,485	-0.57%
2018/06/05	60	65.13	28	64.00	64.40	32	5,501	0.58%
2018/06/04	56	63.77	0	0.00	64.40	56	5,602	1.00%
2018/06/01	7	62.31	5	61.98	62.40	2	5,906	0.03%
2018/05/31	120	62.02	23	62.04	61.30	97	5,903	1.64%	大買/
2018/05/30	2	61.60	14	61.64	61.40	-12	5,995	-0.20%
2018/05/29	0	0.00	2	62.60	62.70	-2	6,012	-0.03%
2018/05/28	1	62.70	51	62.26	62.70	-50	6,088	-0.82%
2018/05/25	59	62.65	0	0.00	62.70	59	6,103	0.97%
2018/05/24	0	0.00	31	61.30	61.40	-31	6,106	-0.51%
2018/05/23	100	61.38	0.5	61.10	61.20	99.5	6,142	1.62%
2018/05/22	57	61.85	41	61.67	61.90	16	6,171	0.26%
2018/05/21	228	61.09	1	61.40	62.00	227	6,146	3.69%	大買/鉅額交易
2018/05/18	50	59.67	19	59.63	59.60	31	6,028	0.51%
2018/05/17	35	59.93	46	59.75	59.70	-11	6,050	-0.18%
2018/05/16	165	60.13	89	60.05	60.00	76	6,008	1.26%	大買/
2018/05/15	0	0.00	25	58.81	58.60	-25	5,886	-0.42%
2018/05/14	4	59.48	14	58.98	59.00	-10	6,001	-0.17%
2018/05/10	0	0.00	24	57.94	57.90	-24	5,939	-0.40%
2018/05/09	1	58.30	0	0.00	58.20	1	5,944	0.02%
2018/05/08	52	57.23	14	57.03	57.60	38	5,945	0.64%
2018/05/07	25	57.61	20	57.34	57.60	5	5,935	0.08%
2018/05/04	0	0.00	40	57.15	57.00	-40	5,920	-0.68%
2018/05/03	0	0.00	12	57.75	57.60	-12	5,916	-0.20%
2018/05/02	29	58.54	0	0.00	58.80	29	5,917	0.49%
2018/04/27	0	0.00	5	57.16	57.30	-5	5,887	-0.08%
2018/04/26	10	58.10	12	57.49	57.80	-2	5,882	-0.03%
2018/04/25	32	57.85	48	57.63	57.80	-16	5,887	-0.27%
2018/04/24	64	57.69	88	57.44	58.20	-24	5,892	-0.41%
2018/04/23	16	58.10	0	0.00	58.10	16	5,918	0.27%
2018/04/18	150	57.39	0	0.00	58.10	150	5,973	2.51%	大買/鉅額交易
2018/04/17	0	0.00	149	57.42	56.80	-149	6,013	-2.48%	大賣/鉅額交易
2018/04/13	0	0.00	1	58.80	58.60	-1	5,943	-0.02%
2018/04/09	149	58.40	1,918	58.10	58.50	-1,769	5,787	-30.56%	大買/大賣/鉅額交易
2018/04/03	0	0.00	452	56.63	56.70	-452	5,628	-8.03%	大賣/鉅額交易
2018/03/30	0	0.00	11	56.15	56.40	-11	5,566	-0.20%
2018/03/29	0	0.00	6	56.70	56.30	-6	5,495	-0.11%
2018/03/28	0	0.00	20	56.45	57.00	-20	5,485	-0.36%
2018/03/27	0	0.00	32	59.27	57.00	-32	5,392	-0.59%
2018/03/26	0	0.00	4	58.05	58.00	-4	4,942	-0.08%
2018/03/23	6	58.33	0	0.00	58.90	6	4,854	0.12%
2018/03/22	0	0.00	14	59.00	57.50	-14	4,639	-0.30%
2018/03/21	0	0.00	13	59.51	59.10	-13	4,534	-0.29%
2018/03/19	7	57.99	0	0.00	58.00	7	4,319	0.16%
2018/03/16	22	57.52	1	56.60	57.00	21	4,292	0.49%
2018/03/15	7	57.44	0	0.00	57.40	7	4,157	0.17%
2018/03/12	10	54.70	3	54.53	55.40	7	3,927	0.18%
2018/03/08	11	54.81	11	55.05	54.70	0	3,864	0.00%
2018/03/07	86	53.21	0	0.00	55.30	86	3,723	2.31%
2018/03/05	32	52.37	0	0.00	51.90	32	3,440	0.93%
2018/03/02	137	51.49	0	0.00	51.40	137	3,274	4.18%	大買/鉅額交易
2018/03/01	0	0.00	3	50.77	51.90	-3	3,230	-0.09%
2018/02/21	16	49.30	0	0.00	49.30	16	3,556	0.45%
2018/02/09	0	0.00	46	46.55	47.65	-46	4,123	-1.12%
2018/02/08	350	48.39	0	0.00	48.40	350	4,130	8.47%	大買/鉅額交易
2018/02/07	600	48.65	0	0.00	48.40	600	4,307	13.93%	大買/鉅額交易
2018/02/06	0	0.00	6	48.38	47.30	-6	4,428	-0.14%
2018/02/05	0	0.00	16	50.22	50.50	-16	4,549	-0.35%
2018/01/30	0	0.00	2	52.20	51.60	-2	5,010	-0.04%
2018/01/26	2	53.20	0	0.00	52.60	2	5,004	0.04%
2018/01/25	0	0.00	4	52.13	52.80	-4	4,987	-0.08%
2018/01/24	0	0.00	4	51.70	52.30	-4	4,986	-0.08%
2018/01/23	0	0.00	2	51.90	51.90	-2	5,006	-0.04%
2018/01/16	13	53.14	0	0.00	53.40	13	5,001	0.26%
2018/01/10	9	51.68	0	0.00	51.50	9	4,850	0.19%
2018/01/09	3	51.70	0	0.00	51.50	3	4,840	0.06%
2018/01/04	14	50.39	0	0.00	50.60	14	4,759	0.29%
2018/01/02	0	0.00	6	50.48	50.50	-6	4,720	-0.13%