星通 (3025)-富邦券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
686張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	67.00	67.00	-1	6,458	-0.02%
2024/04/19	1	69.00	1	69.50	67.50	0	7,769	0.00%
2024/04/17	1	66.40	1	65.60	69.20	0	8,518	0.00%
2024/04/12	1	68.50	1	69.00	68.60	0	9,583	0.00%
2024/04/10	2	70.70	2	70.30	70.40	0	9,570	0.00%
2024/04/02	0	0.00	1	72.20	71.90	-1	9,329	-0.01%
2024/04/01	10	71.46	10	71.20	71.30	0	9,299	0.00%
2024/03/29	10.1	72.41	10.2	73.69	71.60	-0.1	9,278	0.00%
2024/03/27	1	67.20	1	67.80	71.00	0	9,094	0.00%
2024/03/25	1	69.20	1	68.60	69.30	0	9,019	0.00%
2024/03/21	0	0.00	1	68.70	67.00	-1	8,999	-0.01%
2024/03/19	2	69.75	0	0.00	69.00	2	9,207	0.02%
2024/03/15	0.2	67.70	0	0.00	67.50	0.2	9,267	0.00%
2024/03/14	1	66.50	1	68.10	66.50	0	9,215	0.00%
2024/03/13	0	0.00	1	67.50	67.50	-1	9,280	-0.01%
2024/03/12	0	67.20	0	0.00	68.20	0	9,223	0.00%
2024/03/07	1	69.00	90	69.55	68.70	-89	9,233	-0.96%
2024/03/06	40	72.74	0	0.00	72.80	40	9,246	0.43%
2024/03/04	50	74.85	0	0.00	73.20	50	9,449	0.53%
2024/02/29	15	73.70	65	74.00	75.00	-50	9,359	-0.53%
2024/02/27	50	73.53	0	0.00	73.30	50	9,436	0.53%
2024/02/26	8	79.38	67	77.88	76.40	-59	9,330	-0.63%
2024/02/23	69	78.53	10	82.67	77.00	59	9,123	0.65%
2024/02/22	9	75.86	35	75.04	80.30	-26	8,563	-0.30%
2024/02/21	242	69.58	215	71.14	73.00	27	7,935	0.34%	大買/大賣/
2024/02/19	0	0.00	16	63.50	64.00	-16	7,519	-0.21%
2024/02/16	33	63.09	17	62.97	63.10	16	7,467	0.21%
2024/02/05	1	58.20	0	0.00	57.10	1	7,407	0.01%
2024/01/31	1	59.90	1	60.30	59.50	0	7,478	0.00%
2024/01/26	12	60.73	12	61.80	60.50	0	8,210	0.00%
2024/01/25	13	62.25	13	63.38	61.90	0	8,513	0.00%
2024/01/16	3	69.40	1	69.30	69.30	2	9,172	0.02%
2024/01/12	7	60.60	7	60.56	61.90	0	8,429	0.00%
2024/01/11	1	59.30	8	59.21	59.00	-7	8,034	-0.09%
2024/01/10	10	57.28	5	57.40	57.70	5	7,625	0.07%
2024/01/09	20	58.08	30.3	58.84	58.50	-10.3	7,398	-0.14%
2024/01/08	0	0.00	223	57.20	57.20	-223	6,694	-3.33%	大賣/鉅額交易
2024/01/05	223	52.00	0	0.00	52.00	223	6,558	3.40%	大買/鉅額交易
2023/12/14	1	50.80	10.7	53.83	52.00	-9.7	7,455	-0.13%
2023/12/13	20	53.20	10	53.20	53.20	10	7,289	0.14%
2023/12/12	0	0.00	1	49.45	48.40	-1	7,310	-0.01%
2023/12/11	0.2	56.90	0	0.00	52.50	0.2	7,252	0.00%
2023/11/29	7	47.20	1	47.85	46.85	6	7,228	0.08%
2023/11/28	0	0.00	1	47.00	46.70	-1	7,160	-0.01%
2023/11/27	3	48.50	3	46.85	46.40	0	7,146	0.00%
2023/11/24	5	46.50	0	0.00	46.95	5	7,093	0.07%
2023/11/21	161	49.84	0	0.00	47.80	161	6,948	2.32%	大買/鉅額交易
2023/11/20	0	0.00	29	47.70	47.55	-29	6,772	-0.43%
2023/11/17	5	47.30	5	47.50	47.20	0	6,734	0.00%
2023/11/15	74	47.23	40	47.13	46.80	34	6,822	0.50%
2023/11/09	33	44.99	33	44.20	44.20	0	6,626	0.00%
2023/11/07	2	45.48	2	45.35	45.35	0	6,599	0.00%
2023/11/06	1	46.15	1	46.60	46.50	0	6,546	0.00%
2023/11/02	1	45.00	1	45.05	44.80	0	6,556	0.00%
2023/10/31	0	0.00	45	46.47	44.10	-45	6,556	-0.69%
2023/10/30	5	47.25	0	0.00	46.60	5	6,602	0.08%
2023/10/27	0	47.65	0	0.00	47.20	0	6,894	0.00%
2023/10/26	50	49.15	10	49.75	47.60	40	6,975	0.57%
2023/10/25	12	48.97	44	51.36	48.50	-32	6,718	-0.48%
2023/10/24	44	49.64	10	48.30	50.60	34	6,311	0.54%
2023/10/20	1	48.55	1	49.20	46.95	0	5,896	0.00%
2023/10/19	10	48.05	10	46.20	48.05	0	5,270	0.00%
2023/10/13	9	46.83	2	46.73	47.00	7	4,932	0.14%
2023/10/12	110	45.50	116	45.21	45.95	-6	4,754	-0.13%	大買/大賣/
2023/10/11	0	0.00	0	42.55	41.80	0	4,808	0.00%
2023/09/26	1	43.60	1	44.75	44.25	0	9,144	0.00%
2023/09/25	0	0.00	0.1	43.50	43.50	-0.1	9,347	0.00%
2023/09/21	0	40.85	0	0.00	40.55	0	10,034	0.00%
2023/09/15	2	42.85	3	42.95	43.00	-1	10,418	-0.01%
2023/09/14	7	44.11	6	43.43	43.95	1	10,653	0.01%
2023/09/13	7	42.20	7	42.15	42.20	0	10,630	0.00%
2023/09/07	0.1	41.15	0	0.00	40.60	0.1	10,887	0.00%
2023/09/06	28	42.56	28	42.44	42.70	0	11,016	0.00%
2023/08/23	0	0.00	47	44.07	43.25	-47	14,050	-0.33%
2023/08/22	20	44.15	53	43.39	43.95	-33	14,574	-0.23%
2023/08/21	80	44.61	0	0.00	43.80	80	14,705	0.54%
2023/07/31	6	47.65	6	46.90	47.65	0	15,817	0.00%
2023/07/14	1	51.10	0	0.00	51.10	1	15,248	0.01%
2023/07/13	1	51.80	2	52.15	51.20	-1	15,427	-0.01%
2023/07/12	0	0.00	3	51.10	51.10	-3	15,295	-0.02%
2023/07/11	118	56.50	332	56.38	51.30	-214	15,048	-1.42%	大買/大賣/鉅額交易
2023/07/10	331	53.15	0	0.00	54.10	331	14,255	2.32%	大買/鉅額交易
2023/07/07	1,836	49.39	1,836	48.79	49.25	0	13,418	0.00%	大買/大賣/
2023/07/05	0	0.00	10	45.40	45.40	-10	13,043	-0.08%
2023/07/04	4	52.80	7	52.80	48.20	-3	13,225	-0.02%
2023/07/03	7	50.00	0	0.00	50.00	7	12,766	0.05%
2023/06/21	0	0.00	1	44.70	44.90	-1	12,301	-0.01%
2023/06/20	1	45.20	0	0.00	44.95	1	12,249	0.01%
2023/06/13	26	42.91	0	0.00	43.00	26	11,406	0.23%
2023/06/09	0	0.00	1	45.00	45.00	-1	11,153	-0.01%
2023/06/05	30	47.55	30	44.95	44.95	0	10,263	0.00%
2023/05/31	50	45.50	50	44.01	42.60	0	9,336	0.00%
2023/05/30	14	44.50	449	44.60	43.55	-435	8,900	-4.89%	大賣/鉅額交易
2023/05/29	788	43.97	839	43.16	44.65	-51	8,311	-0.61%	大買/大賣/
2023/05/26	500	39.84	0	0.00	40.60	500	7,892	6.33%	大買/鉅額交易
2023/05/23	0	0.00	1	37.35	37.35	-1	6,978	-0.01%
2023/05/22	100	35.45	0	0.00	37.00	100	6,692	1.49%
2023/04/27	0	0.00	2	30.00	30.00	-2	4,626	-0.04%
2023/04/26	2	30.20	0	0.00	30.20	2	4,587	0.04%
2023/04/19	0	0.00	5	34.65	34.05	-5	4,215	-0.12%
2023/04/18	0	0.00	120	34.11	34.80	-120	4,127	-2.91%	大賣/鉅額交易
2023/04/17	130	35.61	5	36.30	36.30	125	3,699	3.38%	大買/鉅額交易
2023/04/14	0	0.00	105	32.91	33.00	-105	3,440	-3.05%	大賣/鉅額交易
2023/04/06	1	29.95	1	29.95	30.45	0	2,014	0.00%
2023/03/29	0	0.00	17	28.00	27.90	-17	1,598	-1.06%
2023/03/24	55	25.95	0	0.00	25.70	55	788	6.98%
2023/03/23	50	24.73	0	0.00	24.55	50	646	7.74%
2023/03/15	6	22.40	0	0.00	22.40	6	736	0.81%
2023/03/14	11	22.63	0	0.00	22.45	11	762	1.44%
2023/02/23	0	0.00	30	21.72	21.65	-30	1,642	-1.83%
2023/02/22	30	21.80	43	21.46	21.70	-13	1,699	-0.76%
2023/02/21	15	22.22	0	0.00	21.95	15	1,733	0.87%
2023/02/20	25	22.52	0	0.00	22.45	25	1,726	1.45%
2023/02/01	0	0.00	20	20.28	20.25	-20	1,790	-1.12%
2023/01/30	0	0.00	20	20.16	20.15	-20	1,800	-1.11%
2022/12/30	15	20.72	0	0.00	20.55	15	2,191	0.68%
2022/12/27	25	20.42	0	0.00	20.45	25	2,957	0.85%
2022/11/30	1	25.55	0	0.00	25.15	1	3,733	0.03%
2022/11/15	1	20.40	0	0.00	20.70	1	2,840	0.04%
2022/11/14	1	20.60	0	0.00	20.85	1	2,842	0.04%
2022/10/19	30	21.65	0	0.00	21.65	30	2,807	1.07%
2022/10/03	0	0.00	20	24.60	26.20	-20	1,689	-1.18%
2022/09/30	20	23.30	0	0.00	24.60	20	1,177	1.70%
2022/08/18	0	0.00	5	20.55	21.45	-5	413	-1.21%
2022/08/17	0	0.00	10	20.38	20.35	-10	370	-2.70%
2022/08/12	15	20.50	0	0.00	20.35	15	361	4.15%
2021/11/09	0	0.00	3	25.10	25.05	-3	1,292	-0.23%
2021/10/27	3	23.00	0	0.00	22.95	3	919	0.33%
2021/10/26	106	25.18	106	24.75	23.50	0	902	0.00%	大買/大賣/
2020/12/17	0	0.00	30	42.93	41.50	-30	1,566	-1.91%
2020/12/16	50	43.85	20	43.00	43.65	30	1,515	1.98%
2020/11/30	0	0.00	20	30.10	32.05	-20	745	-2.68%
2020/11/27	40	30.11	20	30.75	29.15	20	636	3.14%
2020/11/25	25	25.07	25	25.28	27.70	0	405	0.00%
2019/11/07	0	0.00	80	20.22	20.25	-80	185	-43.23%
2019/09/20	80	22.59	0	0.00	22.55	80	365	21.89%
2019/07/16	0	0.00	9.8	23.54	23.55	-9.8	320	-3.07%
2019/06/27	1	21.15	0	0.00	21.10	1	574	0.17%
2019/04/01	0	0.00	8	26.00	26.00	-8	757	-1.06%
2019/03/29	8	23.65	0	0.00	23.65	8	732	1.09%
2018/10/05	0	0.00	3	26.55	26.40	-3	421	-0.71%
2018/10/02	0	0.00	6	29.73	29.60	-6	454	-1.32%
2018/08/30	0	0.00	17	27.02	27.15	-17	1,114	-1.53%
2018/08/29	0	0.00	3	27.33	26.95	-3	1,173	-0.26%
2018/08/27	20	26.88	0	0.00	27.60	20	1,270	1.57%
2018/08/15	30	25.88	0	0.00	26.20	30	1,257	2.39%
2018/08/14	0	0.00	30	24.90	25.10	-30	1,245	-2.41%
2018/07/27	7	33.49	0	0.00	33.95	7	1,164	0.60%
2018/07/24	2	32.30	0	0.00	32.85	2	1,101	0.18%
2018/06/28	0	0.00	10	37.20	37.40	-10	755	-1.32%
2018/06/21	0	0.00	15	33.30	35.00	-15	646	-2.32%
2018/06/20	25	33.15	0	0.00	33.95	25	629	3.97%
2018/06/14	0	0.00	29	32.50	34.00	-29	555	-5.22%
2018/06/12	29	28.40	0	0.00	28.40	29	403	7.19%
2018/06/07	0	0.00	30	24.00	23.40	-30	326	-9.20%
2018/06/06	5	23.00	15	23.46	23.60	-10	281	-3.55%
2018/06/05	40	23.10	0	0.00	23.30	40	221	18.02%