• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▼1.00
  • 漲幅
    -2.72%
  • 成交量
    7,150張
  • 產業
    上市 通信網路類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0800.00335.7535.70-321,185-0.01%
2024/11/07236.20236.6836.70021,6350.00%
2024/11/0400.00135.4535.40-122,5910.00%
2024/11/01536.02435.9036.10122,6370.00%
2024/10/30235.58135.1534.95122,6080.00%
2024/10/24534.3000.0034.20525,1920.02%
2024/10/22135.80235.9335.85-125,2090.00%
2024/10/21035.6000.0035.70025,2800.00%
2024/10/18236.25136.3535.25125,3190.00%
2024/10/17335.48335.6335.90025,2910.00%
2024/10/16135.154.134.7434.85-3.125,315-0.01%
2024/10/15336.15335.3034.60025,3560.00%
2024/10/14235.25135.5535.80125,3830.00%
2024/10/11434.650.134.7035.253.925,7510.02%
2024/10/08536.90536.6536.70028,5470.00%
2024/10/07137.2500.0037.60131,0880.00%
2024/10/010.137.60137.3037.20-132,4370.00%
2024/09/30137.40137.3037.40033,6730.00%
2024/09/27137.7000.0037.70135,7970.00%
2024/09/264.138.8200.0038.204.136,3990.01%
2024/09/2550741.9850541.3239.25236,9220.01% 大買/大賣/
2024/09/24238.582.138.4738.30-0.136,6890.00%
2024/09/230.138.00138.3037.65-0.938,8780.00%
2024/09/2000.00138.5538.60-139,6200.00%
2024/09/19737.74738.0938.80039,9130.00%
2024/09/18139.4000.0038.15140,8910.00%
2024/09/160.339.7500.0039.300.341,5310.00%
2024/09/13339.023.339.4239.45-0.341,6050.00%
2024/09/120.438.7100.0039.000.441,4540.00%
2024/09/11638.693.238.1637.852.841,3940.01%
2024/09/10839.6731741.7240.20-30941,163-0.75% 大賣/鉅額交易
2024/09/0931342.27342.0842.1531040,8750.76% 大買/鉅額交易
2024/09/06241.20241.0541.00040,9470.00%
2024/09/05161.342.638641.6841.7075.341,5490.18% 大買/
2024/09/04841.561340.3041.70-542,645-0.01%
2024/09/031843.461,07143.5442.80-1,05343,035-2.45% 大賣/鉅額交易
2024/09/021,726.143.6567343.8743.401,053.142,5942.47% 大買/大賣/鉅額交易
2024/08/291041.926142.5441.85-5142,392-0.12%
2024/08/281941.44141.5041.351842,2950.04%
2024/08/278.341.93241.9541.956.342,5830.01%
2024/08/2626.142.196.341.8441.8519.843,0870.05%
2024/08/232142.842.142.5742.9018.944,1060.04%
2024/08/22255.145.232,117.644.9743.05-1,862.544,430-4.19% 大買/大賣/鉅額交易
2024/08/2110,96447.959,118.848.0744.651,845.344,3844.16% 大買/大賣/鉅額交易
2024/08/201744.661144.8044.10642,4540.01%
2024/08/19217.745.78329.145.2644.65-111.541,940-0.27% 大買/大賣/鉅額交易
2024/08/161,05644.1486042.9644.5519641,5900.47% 大買/大賣/鉅額交易
2024/08/15857.141.8285741.7840.500.140,7940.00% 大買/大賣/
2024/08/14640.17139.7039.75540,4020.01%
2024/08/13139.1100.0039.35140,7550.00%
2024/08/121338.548.538.2637.954.541,0110.01%
2024/08/09719.241.3071840.5939.001.241,6000.00% 大買/大賣/
2024/08/081637.461338.0138.05341,3110.01%
2024/08/0700.003.135.4036.15-3.140,947-0.01%
2024/08/061,431.132.561,430.132.8632.900.940,8120.00% 大買/大賣/
2024/08/05136.150.436.5036.150.640,5680.00%
2024/08/021140.7411.140.1340.15-0.140,4550.00%
2024/08/0115.442.31341.8542.0012.440,2520.03%
2024/07/317843.2928642.9341.45-20839,568-0.53% 大賣/鉅額交易
2024/07/3039941.6319040.9342.3520938,0190.55% 大買/大賣/鉅額交易
2024/07/29140.0000.0038.50137,3110.00%
2024/07/26040.85138.7540.90-137,2340.00%
2024/07/2300.00140.5040.50-137,2000.00%
2024/07/22137.751.139.8037.25-0.137,1280.00%
2024/07/1800.002.141.8541.35-2.136,926-0.01%
2024/07/171.142.45143.4543.050.136,8370.00%
2024/07/16144.0015243.0642.60-15136,730-0.41% 大賣/鉅額交易
2024/07/15543.511,22042.8043.30-1,21536,647-3.32% 大賣/鉅額交易
2024/07/1212645.132,481.144.5442.00-2,355.136,529-6.45% 大買/大賣/鉅額交易
2024/07/114,51445.56683.145.0046.453,830.936,10010.61% 大買/大賣/鉅額交易
2024/07/1016.142.261841.1042.25-1.934,458-0.01%
2024/07/097943.8325440.6939.75-17533,125-0.53% 大賣/鉅額交易
2024/07/0827742.8646.342.8643.10230.830,5260.76% 大買/鉅額交易
2024/07/05440.338.60423.838.4139.2016.530,0040.06% 大買/大賣/
2024/07/043836.483136.3435.65728,9290.02%
2024/07/03837.837.4184137.4036.10-3.327,644-0.01% 大買/大賣/
2024/07/024433.0436032.9734.45-31625,453-1.24% 大賣/鉅額交易
2024/07/011,23130.93852.631.0731.35378.424,7341.53% 大買/大賣/鉅額交易
2024/06/28628.58628.7728.50024,0280.00%
2024/06/27111.528.7834.128.9228.4077.423,4810.33% 大買/
2024/06/26727.2812.428.1528.80-5.421,166-0.03%
2024/06/25725.9217.125.8126.20-10.120,330-0.05%
2024/06/24228.128.293,61227.8926.20-3,383.919,904-17.00% 大買/大賣/鉅額交易
2024/06/213,54727.78101.227.1427.803,445.818,75718.37% 大買/大賣/鉅額交易
2024/06/2000.000.125.3525.30-0.118,0130.00%
2024/06/191024.60324.6024.50717,8230.04%
2024/06/18225.001.125.4124.950.917,6720.01%
2024/06/17225.45125.5025.20117,5330.01%
2024/06/1454.125.78725.9025.7047.117,3460.27%
2024/06/134326.072326.2126.252017,0790.12%
2024/06/127626.76293.527.2826.15-217.516,651-1.31% 大賣/鉅額交易
2024/06/11862.327.424,393.527.1826.55-3,531.215,894-22.22% 大買/大賣/鉅額交易
2024/06/074,86225.891,070.225.7325.903,791.914,36026.40% 大買/大賣/鉅額交易
2024/06/06924.223023.9223.55-2113,670-0.15%
2024/06/05624.69424.2824.10213,4280.01%
2024/06/04325.03324.8224.60013,2560.00%
2024/05/315224.5800.0024.355212,5790.41%
2024/05/3024.224.891225.8124.3012.212,2030.10%
2024/05/2931.225.4410.125.7325.0521.111,5690.18%
2024/05/28358.224.06325.224.0024.403310,1640.32% 大買/大賣/
2024/05/2747.222.3456122.4422.20-513.99,358-5.49% 大賣/鉅額交易
2024/05/2470721.7316221.6121.755458,4306.46% 大買/大賣/鉅額交易
2024/05/230.220.3000.0019.800.27,9720.00%
2024/05/2224.121.0430921.3820.35-284.98,123-3.51% 大賣/鉅額交易
2024/05/2130520.803320.2921.052727,2393.76% 大買/鉅額交易
2024/05/20219.5500.0019.1527,9720.03%
2024/05/1714.119.79919.6119.355.18,4160.06%
2024/05/166718.825719.0719.00108,0850.12%
2024/05/151018.142818.6019.05-187,778-0.23%
2024/05/14417.1300.0017.4046,9760.06%
2024/05/0900.00116.1015.60-16,710-0.01%
2024/05/0800.00114.8014.85-16,552-0.02%
2024/05/07114.6500.0014.6016,5740.02%
2024/04/1800.00114.3514.55-17,601-0.01%
2024/04/12115.2000.0015.2017,6790.01%
2024/04/02015.4000.0015.2507,8290.00%
2024/03/26015.2500.0015.1008,1190.00%
2024/03/2200.000.315.2015.35-0.38,3080.00%
2024/03/190.315.1000.0015.050.38,7290.00%
2024/03/1400.000.115.8515.60-0.18,9450.00%
2024/03/12016.5500.0016.5008,8880.00%
2024/03/08116.5500.0016.2518,9090.01%
2024/03/040.118.4500.0018.150.19,0050.00%
2024/03/01517.95018.0017.9058,9040.06%
2024/02/29018.3500.0018.2508,8660.00%
2024/02/27118.0500.0018.2018,9610.01%
2024/02/23418.68618.5518.50-29,062-0.02%
2024/02/212520.51520.3419.25208,5360.23%
2024/02/201718.798.219.1919.908.87,3020.12%
2024/02/1610017.3010017.4517.4006,2850.00%
2024/02/15616.6500.0016.8565,9410.10%
2024/01/1800.00115.4015.40-14,261-0.02%
2024/01/03116.3500.0016.3013,9960.03%
2023/12/12015.70115.6015.50-12,605-0.04%
2023/11/296216.106215.9516.1002,3820.00%
2023/11/2200.001116.0815.80-111,624-0.68%
2023/11/216516.005415.5516.05111,3690.80%
2023/10/1600.00314.0013.85-31,565-0.19%
2023/09/06315.8000.0015.8032,3460.13%
2023/02/2200.00415.5915.60-45,389-0.07%
2023/02/1300.00115.5015.45-16,240-0.02%
2022/12/2300.00115.6015.60-19,716-0.01%
2022/11/15215.6500.0015.95216,4310.01%
2022/11/14215.9500.0016.00217,7860.01%
2022/11/100.216.5000.0016.150.219,4850.00%
2022/10/1900.009216.0516.05-9225,048-0.37%
2022/10/075017.745017.2517.20024,7520.00%
2022/10/0500.0013217.3516.80-13224,097-0.55% 大賣/鉅額交易
2022/10/0413217.1400.0017.1513223,8610.55% 大買/鉅額交易
2022/09/13118.5000.0018.35122,0220.00%
2022/09/1200.0035018.2118.80-35021,506-1.63% 大賣/鉅額交易
2022/09/0841818.396818.3518.2035020,9671.67% 大買/鉅額交易
2022/09/0200.001718.3518.35-1719,414-0.09%
2022/08/311618.7500.0018.751618,8900.08%
2022/08/305018.855018.9018.80018,5020.00%
2022/08/2900.00317.9017.90-317,902-0.02%
2022/08/2548618.5050518.6919.00-1916,787-0.11% 大買/大賣/
2022/08/24117.952318.0418.05-2215,958-0.14%
2022/08/23418.14418.2018.10015,4850.00%
2022/08/22218.5500.0018.35214,9390.01%
2022/08/1800.001417.9017.90-1412,847-0.11%
2022/08/151817.2500.0017.251810,5710.17%
2022/08/121816.8000.0016.80189,5970.19%
2022/08/111916.6000.0016.60198,9850.21%
2022/08/102016.2000.0016.20207,8720.25%
2022/08/092815.2500.0015.25286,4680.43%
2022/07/189913.0000.0013.00993,1563.14%
2022/07/0800.001,08312.8512.75-1,0832,562-42.27% 大賣/鉅額交易
2022/07/072,00012.6691712.7012.701,0832,32346.62% 大買/大賣/鉅額交易
2022/05/1600.002811.2511.25-281,208-2.32%
2022/04/2200.0010811.1511.15-1082,487-4.34% 大賣/鉅額交易
2021/10/153010.1800.0010.20309013.33%
2021/09/2400.003010.1710.25-30967-3.10%
2021/05/1200.00111.0010.60-13,525-0.03%
2021/03/22113.7500.0013.9512,4340.04%
2021/02/2400.005013.0512.90-502,750-1.82%
2021/02/195013.0000.0013.15502,7691.81%
2020/07/0200.00210.3310.35-21,642-0.12%
2020/03/0318.8700.008.8519420.11%
2019/12/20110.9500.0010.8011,4900.07%
2019/05/1700.0052510.9410.80-5252,839-18.49% 大賣/鉅額交易
2019/05/153011.6500.0011.65302,6211.14%
2019/05/1449511.9400.0011.954952,57519.22% 大買/鉅額交易
2018/11/1900.0068.648.65-6676-0.89%
2018/11/1600.00158.788.50-15693-2.16%
2018/11/1500.00568.738.70-56692-8.08%
2018/10/0519.8000.009.7117820.13%
2018/10/044410.0600.009.89447835.61%
2018/10/0239.99310.2010.2508420.00%
2018/09/28299.7200.009.79298813.29%
2018/09/1700.007010.0910.05-701,338-5.23%
2018/09/147010.2200.0010.10701,3465.20%
2018/09/0339.9800.0010.0531,7590.17%
2018/03/0600.00409.229.25-40521-7.67%
2018/02/06579.4200.009.10576279.08%
2018/01/23539.9100.009.89536468.20%
2018/01/186310.1700.0010.156361910.17%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章