欣銓 (3264)-富邦券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
80.0
漲跌
▲1.5
漲幅
+1.91%
成交量
3,514張
產業
上櫃半導體類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	78.90	10	80.00	80.00	-6	7,630	-0.08%
2024/04/17	0	78.50	0	0.00	78.50	0	7,682	0.00%
2024/04/16	206	77.90	4	78.30	78.30	202	7,749	2.61%	大買/鉅額交易
2024/04/15	340	79.02	20	79.17	79.00	320	7,718	4.15%	大買/鉅額交易
2024/04/12	1	80.99	0	0.00	79.30	1	7,741	0.01%
2024/04/11	4	80.10	29	79.44	80.00	-25	7,753	-0.32%
2024/04/10	22	81.40	491	80.55	79.50	-469	7,790	-6.02%	大賣/鉅額交易
2024/04/09	0	0.00	6	80.80	80.80	-6	7,710	-0.08%
2024/04/08	141	81.50	6	81.08	81.50	135	7,808	1.73%	大買/鉅額交易
2024/04/03	4	81.40	3	81.30	81.30	1	7,877	0.01%
2024/04/02	0	0.00	140	82.63	82.40	-140	7,892	-1.77%	大賣/鉅額交易
2024/04/01	1	83.60	64	82.63	82.60	-63	7,925	-0.79%
2024/03/29	14	82.84	152	83.25	83.60	-138	7,995	-1.73%	大賣/鉅額交易
2024/03/28	110	83.68	51	83.90	82.30	59	7,756	0.76%	大買/
2024/03/27	238	82.54	47	79.83	84.00	191	7,619	2.51%	大買/鉅額交易
2024/03/26	92	79.70	52	79.91	79.80	40	7,533	0.53%
2024/03/25	10	82.38	6	80.98	81.50	4	7,534	0.05%
2024/03/22	37	83.33	15	82.99	81.90	22	7,656	0.29%
2024/03/21	199	86.37	35	85.39	85.80	164	7,676	2.14%	大買/鉅額交易
2024/03/20	20.5	87.31	710	85.17	85.00	-689.5	7,656	-9.01%	大賣/鉅額交易
2024/03/19	109	84.41	130.2	84.25	85.60	-21.2	7,407	-0.29%	大買/大賣/
2024/03/18	195	80.03	536	80.76	80.90	-341	7,155	-4.77%	大買/大賣/鉅額交易
2024/03/15	42	77.50	43	76.77	76.80	-1	7,097	-0.01%
2024/03/14	0	0.00	520	77.14	76.10	-520	7,092	-7.33%	大賣/鉅額交易
2024/03/13	21	79.11	555	78.38	77.80	-534	7,099	-7.52%	大賣/鉅額交易
2024/03/12	16	78.49	0	0.00	77.60	16	7,120	0.22%
2024/03/11	4	79.00	8	78.03	77.00	-4	7,290	-0.05%
2024/03/08	1,004	79.30	24	79.60	79.10	980	7,393	13.25%	大買/鉅額交易
2024/03/07	36	78.44	10	77.87	78.60	26	7,435	0.35%
2024/03/06	424	76.45	4	75.98	77.00	420	7,346	5.72%	大買/鉅額交易
2024/03/05	951	76.45	52	76.32	76.60	899	7,364	12.21%	大買/鉅額交易
2024/03/04	1,605	75.13	9	73.90	76.10	1,596	7,230	22.07%	大買/鉅額交易
2024/03/01	12	73.01	0	0.00	72.70	12	7,016	0.17%
2024/02/29	0	0.00	20	71.16	71.00	-20	6,895	-0.29%
2024/02/27	0	0.00	14	71.90	71.50	-14	6,881	-0.20%
2024/02/26	0	0.00	1,031	72.68	72.50	-1,031	6,876	-14.99%	大賣/鉅額交易
2024/02/23	10	74.70	7	75.17	74.10	3	6,867	0.04%
2024/02/22	21.2	74.54	6	73.98	74.80	15.2	6,855	0.22%
2024/02/21	2	74.10	43.3	73.80	73.40	-41.3	6,806	-0.61%
2024/02/20	101	73.48	1,000	73.47	73.30	-899	6,821	-13.18%	大買/大賣/鉅額交易
2024/02/19	154	73.92	8	73.75	74.10	146	6,814	2.14%	大買/鉅額交易
2024/02/16	28	74.82	8	75.00	73.90	20	6,785	0.29%
2024/02/15	14	73.54	8	74.00	74.00	6	6,735	0.09%
2024/02/05	250	71.61	15	71.80	71.80	235	6,765	3.47%	大買/鉅額交易
2024/02/02	252	72.36	4	73.10	71.80	248	6,752	3.67%	大買/鉅額交易
2024/02/01	521	72.95	1	72.70	73.00	520	6,716	7.74%	大買/鉅額交易
2024/01/31	205	74.23	3	73.90	73.90	202	6,709	3.01%	大買/鉅額交易
2024/01/30	300	74.51	1	74.30	74.10	299	6,767	4.42%	大買/鉅額交易
2024/01/29	5	74.06	0	0.00	74.40	5	6,865	0.07%
2024/01/26	1	74.00	0	0.00	73.70	1	6,939	0.01%
2024/01/25	600	75.31	4	75.30	75.60	596	6,949	8.58%	大買/鉅額交易
2024/01/24	7	75.67	1	75.20	75.50	6	6,955	0.09%
2024/01/23	2	75.10	5	75.00	75.20	-3	7,008	-0.04%
2024/01/22	5	75.82	0	0.00	75.70	5	6,986	0.07%
2024/01/19	1,434	75.19	2	75.20	75.30	1,432	7,183	19.94%	大買/鉅額交易
2024/01/18	5	74.20	10	73.82	74.30	-5	7,100	-0.07%
2024/01/17	164	73.23	2.3	73.66	72.90	161.7	7,019	2.30%	大買/鉅額交易
2024/01/16	1,114	73.26	0	0.00	73.20	1,114	6,960	16.00%	大買/鉅額交易
2024/01/15	639	72.04	1	72.10	72.10	638	6,909	9.23%	大買/鉅額交易
2024/01/12	2	69.90	0	0.00	71.50	2	6,964	0.03%
2024/01/11	60	70.60	0	0.00	70.60	60	6,927	0.87%
2024/01/10	132.1	71.19	40	71.98	71.80	92.1	6,867	1.34%	大買/
2024/01/09	0	0.00	815	71.13	71.00	-815	6,789	-12.00%	大賣/鉅額交易
2024/01/08	177	71.29	720	71.35	71.20	-543	6,765	-8.03%	大買/大賣/鉅額交易
2024/01/05	684	72.12	840	72.13	72.10	-156	6,772	-2.30%	大買/大賣/鉅額交易
2024/01/04	0	0.00	600	72.08	72.80	-600	6,733	-8.91%	大賣/鉅額交易
2024/01/03	176	72.40	600	72.47	72.40	-424	6,664	-6.36%	大買/大賣/鉅額交易
2024/01/02	0	0.00	787	73.08	73.30	-787	6,628	-11.87%	大賣/鉅額交易
2023/12/29	0	0.00	32	73.50	74.00	-32	6,534	-0.49%
2023/12/28	0	0.00	4	74.33	73.90	-4	6,491	-0.06%
2023/12/27	7	74.64	29	74.52	74.60	-22	6,507	-0.34%
2023/12/26	947	73.49	1,000	73.23	73.90	-53	6,523	-0.81%	大買/大賣/
2023/12/25	306	73.29	1,000	73.52	72.90	-694	6,440	-10.78%	大買/大賣/鉅額交易
2023/12/22	135	74.95	451	74.11	75.20	-316	6,332	-4.99%	大買/大賣/鉅額交易
2023/12/21	0	0.00	402	74.94	74.70	-402	6,267	-6.41%	大賣/鉅額交易
2023/12/20	0	0.00	1,203	76.34	76.10	-1,203	6,188	-19.44%	大賣/鉅額交易
2023/12/19	3	76.80	1,287.1	76.54	76.80	-1,284.1	6,160	-20.84%	大賣/鉅額交易
2023/12/18	5	81.14	58	80.87	78.50	-53	6,053	-0.88%
2023/12/15	200	82.40	0	0.00	81.00	200	6,103	3.28%	大買/鉅額交易
2023/12/14	90	81.99	6	81.90	82.00	84	6,079	1.38%
2023/12/13	2	81.40	1	81.40	80.40	1	6,085	0.02%
2023/12/12	0	0.00	7.2	80.59	80.60	-7.2	6,078	-0.12%
2023/12/11	0	78.90	0	0.00	78.60	0	6,141	0.00%
2023/12/08	0	78.60	0	0.00	77.90	0	6,309	0.00%
2023/12/07	0	0.00	39	77.91	77.50	-39	6,546	-0.60%
2023/12/06	116	79.66	19.6	76.80	79.80	96.4	6,603	1.46%	大買/
2023/12/05	43.3	77.89	557	77.01	76.40	-513.7	6,492	-7.91%	大賣/鉅額交易
2023/12/04	209	78.10	25	78.07	77.50	184	6,460	2.85%	大買/鉅額交易
2023/12/01	1,044	73.04	5	74.10	74.40	1,039	6,201	16.75%	大買/鉅額交易
2023/11/30	71	70.41	8	71.09	70.40	63	6,133	1.03%
2023/11/29	314	70.10	4	70.18	70.40	310	6,106	5.08%	大買/鉅額交易
2023/11/28	550	69.43	0	0.00	69.60	550	6,162	8.92%	大買/鉅額交易
2023/11/27	200	69.00	33	68.70	68.70	167	6,174	2.70%	大買/鉅額交易
2023/11/24	250	69.98	5	69.34	69.30	245	6,227	3.93%	大買/鉅額交易
2023/11/22	176	69.84	4	69.55	70.20	172	6,305	2.73%	大買/鉅額交易
2023/11/21	406	69.64	4	68.90	68.90	402	6,298	6.38%	大買/鉅額交易
2023/11/20	0	0.00	21	68.93	68.90	-21	6,390	-0.33%
2023/11/17	32	69.32	9.1	69.30	69.30	23	6,529	0.35%
2023/11/16	8	68.95	0	0.00	68.70	8	6,524	0.12%
2023/11/15	0	0.00	60	68.40	68.30	-60	6,509	-0.92%
2023/11/14	0	0.00	3	68.60	68.70	-3	6,501	-0.05%
2023/11/13	19	69.01	0	0.00	69.10	19	6,486	0.29%
2023/11/10	5	67.62	0	0.00	67.80	5	6,399	0.08%
2023/11/09	0	0.00	18	67.09	67.10	-18	6,408	-0.28%
2023/11/08	151	68.17	6	67.60	67.60	145	6,440	2.25%	大買/鉅額交易
2023/11/07	256	67.98	1	67.90	67.80	255	6,406	3.98%	大買/鉅額交易
2023/11/06	14	67.49	1.2	67.05	67.90	12.9	6,390	0.20%
2023/11/03	625	66.36	1	66.50	66.90	624	6,306	9.89%	大買/鉅額交易
2023/11/01	234	64.91	54	64.74	64.80	180	6,320	2.85%	大買/鉅額交易
2023/10/31	6.2	65.38	0	0.00	65.00	6.2	6,313	0.10%
2023/10/27	67	64.00	2.4	65.30	64.00	64.6	6,470	1.00%
2023/10/26	940	64.54	0	0.00	64.30	940	6,517	14.42%	大買/鉅額交易
2023/10/25	202	65.05	0	0.00	64.90	202	6,834	2.96%	大買/鉅額交易
2023/10/24	0	0.00	2	64.70	64.60	-2	6,896	-0.03%
2023/10/23	0.4	64.80	0	0.00	64.20	0.4	6,867	0.01%
2023/10/20	8	64.49	5	65.00	65.00	3	6,837	0.04%
2023/10/19	0	0.00	5	63.30	63.30	-5	6,849	-0.07%
2023/10/18	0	0.00	5	62.50	62.70	-5	6,961	-0.07%
2023/10/13	258	63.39	5	63.10	63.10	253	7,398	3.42%	大買/鉅額交易
2023/10/12	426	61.96	130	61.86	62.40	296	7,422	3.99%	大買/大賣/鉅額交易
2023/10/11	350	62.28	0	0.00	61.80	350	7,518	4.66%	大買/鉅額交易
2023/10/05	320	62.78	0	0.00	62.80	320	7,650	4.18%	大買/鉅額交易
2023/10/04	727	61.65	0	0.00	62.00	727	7,686	9.46%	大買/鉅額交易
2023/10/03	110	62.30	2	63.30	62.10	108	7,692	1.40%	大買/鉅額交易
2023/10/02	80	63.30	0	0.00	63.30	80	7,673	1.04%
2023/09/28	66	62.50	0	0.00	62.50	66	7,649	0.86%
2023/09/27	0	0.00	220	61.66	61.80	-220	7,733	-2.84%	大賣/鉅額交易
2023/09/26	383	62.40	0	0.00	62.20	383	7,868	4.87%	大買/鉅額交易
2023/09/25	283	63.46	450	63.39	63.20	-167	7,928	-2.11%	大買/大賣/鉅額交易
2023/09/22	90	63.42	450	63.19	63.40	-360	7,983	-4.51%	大賣/鉅額交易
2023/09/21	0	0.00	424	63.77	63.30	-424	7,989	-5.31%	大賣/鉅額交易
2023/09/20	20	67.70	140	65.15	65.00	-120	8,003	-1.50%	大賣/鉅額交易
2023/09/19	27	67.58	918	67.92	67.80	-891	7,885	-11.30%	大賣/鉅額交易
2023/09/18	25	68.67	998	68.29	67.30	-973	7,881	-12.34%	大賣/鉅額交易
2023/09/15	101	68.71	1,012	68.68	68.40	-911	7,932	-11.48%	大買/大賣/鉅額交易
2023/09/14	1	68.90	1,012	68.67	68.30	-1,011	8,033	-12.59%	大賣/鉅額交易
2023/09/13	9	69.46	7	68.31	69.30	2	8,128	0.02%
2023/09/12	52	68.31	3	68.50	68.20	49	8,139	0.60%
2023/09/11	1	67.20	8	65.96	65.60	-7	8,096	-0.09%
2023/09/08	0	0.00	28	65.54	65.80	-28	8,040	-0.35%
2023/09/07	55	66.02	5	65.20	65.00	50	8,038	0.62%
2023/09/06	462	64.95	10	64.24	65.00	452	7,993	5.65%	大買/鉅額交易
2023/09/05	169	64.21	9	63.77	64.40	160	7,953	2.01%	大買/鉅額交易
2023/09/04	400	63.12	2.3	62.56	63.30	397.8	7,886	5.04%	大買/鉅額交易
2023/09/01	501	62.65	2	62.35	62.70	499	7,876	6.34%	大買/鉅額交易
2023/08/31	193	62.38	0	0.00	62.50	193	7,809	2.47%	大買/鉅額交易
2023/08/30	90	62.06	0	0.00	62.00	90	7,806	1.15%
2023/08/29	397	61.42	0	0.00	61.50	397	7,807	5.08%	大買/鉅額交易
2023/08/28	0	0.00	5	61.64	61.10	-5	7,794	-0.06%
2023/08/25	273	61.56	10	61.39	61.50	263	7,717	3.41%	大買/鉅額交易
2023/08/24	6	62.30	35	61.51	61.40	-29	7,713	-0.38%
2023/08/23	52	60.47	0	0.00	60.90	52	7,717	0.67%
2023/08/22	9	59.16	0	0.00	58.80	9	7,816	0.12%
2023/08/21	0	0.00	7.9	58.26	58.60	-7.9	7,815	-0.10%
2023/08/18	11	59.05	6	58.37	58.20	5	7,805	0.06%
2023/08/17	406	59.02	3	57.57	59.00	403	7,784	5.18%	大買/鉅額交易
2023/08/16	0	0.00	1	57.00	58.00	-1	7,780	-0.01%
2023/08/15	3	58.47	0	0.00	58.40	3	7,789	0.04%
2023/08/14	0	0.00	3	56.73	57.30	-3	7,782	-0.04%
2023/08/11	5	59.02	11	59.04	58.80	-6	7,709	-0.08%
2023/08/10	97	59.61	1	59.30	59.50	96	7,662	1.25%
2023/08/09	36	60.65	5	60.58	60.70	31	7,615	0.41%
2023/08/08	0	0.00	49	60.93	60.80	-49	7,593	-0.65%
2023/08/07	31	61.77	3	61.13	61.70	28	7,542	0.37%
2023/08/04	9	60.79	0.5	60.70	60.80	8.5	7,438	0.11%
2023/08/02	20.3	61.16	0	0.00	60.40	20.3	7,414	0.27%
2023/08/01	326.3	60.83	0	0.00	60.70	326.3	7,291	4.48%	大買/鉅額交易
2023/07/31	7.5	62.21	0	0.00	61.70	7.5	7,170	0.10%
2023/07/28	14	63.84	28	63.96	64.10	-14	6,834	-0.20%
2023/07/27	0	0.00	37	60.84	61.50	-37	6,461	-0.57%
2023/07/26	0	0.00	28	61.64	61.40	-28	6,392	-0.44%
2023/07/25	0	0.00	28	61.90	62.40	-28	6,388	-0.44%
2023/07/24	1	61.70	200	62.45	61.80	-199	6,360	-3.13%	大賣/鉅額交易
2023/07/21	500	63.19	384	63.14	63.30	116	6,277	1.85%	大買/大賣/鉅額交易
2023/07/20	34	62.86	85	63.10	63.90	-51	6,173	-0.83%
2023/07/19	40	64.35	123	63.52	63.50	-83	6,018	-1.38%	大賣/
2023/07/18	0	0.00	30	62.53	63.00	-30	5,804	-0.52%
2023/07/17	235	62.27	74	61.35	62.30	161	5,787	2.78%	大買/鉅額交易
2023/07/14	0	0.00	1,370	61.70	61.10	-1,370	5,768	-23.75%	大賣/鉅額交易
2023/07/13	183	62.12	9	61.44	62.00	174	5,679	3.06%	大買/鉅額交易
2023/07/12	0	0.00	10	61.09	60.70	-10	5,566	-0.18%
2023/07/11	9	61.49	3	61.53	61.40	6	5,602	0.11%
2023/07/10	0	0.00	3	60.90	60.90	-3	5,564	-0.05%
2023/07/07	16	61.00	0	0.00	60.40	16	5,564	0.29%
2023/07/06	0	0.00	4	61.95	61.00	-4	5,565	-0.07%
2023/07/05	15	63.33	28	62.88	62.40	-13	5,534	-0.23%
2023/07/04	9	62.90	97	62.40	62.90	-88	5,450	-1.61%
2023/07/03	83	61.88	13	61.15	61.40	70	5,325	1.31%
2023/06/30	7	60.69	31	60.35	60.90	-24	5,283	-0.45%
2023/06/29	0	0.00	100	60.44	60.30	-100	5,241	-1.91%
2023/06/28	113	62.08	18	61.10	61.10	95	5,207	1.82%	大買/
2023/06/27	46	60.96	4	60.40	60.40	42	5,197	0.81%
2023/06/26	0	0.00	475	59.58	59.60	-475	5,216	-9.11%	大賣/鉅額交易
2023/06/21	300	60.00	1,678	60.35	60.20	-1,378	5,152	-26.75%	大買/大賣/鉅額交易
2023/06/20	0	0.00	1,236	62.25	61.70	-1,236	5,035	-24.55%	大賣/鉅額交易
2023/06/19	102	65.74	18	65.29	65.50	84	4,856	1.73%	大買/
2023/06/16	1	64.30	63	64.31	64.00	-62	4,636	-1.34%
2023/06/15	167	63.16	11	61.77	63.90	156	4,478	3.48%	大買/鉅額交易
2023/06/14	25	61.60	5	61.36	61.40	20	4,336	0.46%
2023/06/13	26	60.53	0	0.00	60.50	26	4,458	0.58%
2023/06/09	600	59.99	4	59.98	60.20	596	4,588	12.99%	大買/鉅額交易
2023/06/08	1,050	59.26	14	59.07	59.40	1,036	4,606	22.49%	大買/鉅額交易
2023/06/07	659	58.99	0.2	58.60	59.10	658.8	4,715	13.97%	大買/鉅額交易
2023/06/06	83	58.32	0	0.00	58.70	83	4,764	1.74%
2023/06/02	500	58.44	0	0.00	58.50	500	5,141	9.73%	大買/鉅額交易
2023/05/31	0	0.00	3	58.07	58.20	-3	5,204	-0.06%
2023/05/30	510	58.32	21	58.31	58.30	489	5,186	9.43%	大買/鉅額交易
2023/05/29	11	58.65	4	58.10	58.40	7	5,167	0.14%
2023/05/26	10	57.30	15.5	56.31	57.40	-5.5	5,104	-0.11%
2023/05/25	7	55.24	0	0.00	55.40	7	4,929	0.14%
2023/05/23	50	54.60	0	0.00	54.60	50	4,948	1.01%
2023/05/19	50.5	54.04	153	53.77	54.50	-102.5	5,006	-2.05%	大賣/鉅額交易
2023/05/18	37	54.19	5	53.80	54.30	32	5,054	0.63%
2023/05/15	266	52.99	0	0.00	52.90	266	5,208	5.11%	大買/鉅額交易
2023/05/10	283	53.92	0	0.00	53.70	283	5,350	5.29%	大買/鉅額交易
2023/05/08	16	54.50	1	53.80	54.20	15	5,369	0.28%
2023/05/03	1	53.90	0	0.00	53.40	1	5,558	0.02%
2023/04/28	0	0.00	1	54.50	54.00	-1	5,670	-0.02%
2023/04/27	0	0.00	5	53.60	53.60	-5	5,651	-0.09%
2023/04/26	11	52.70	1	52.50	53.30	10	5,670	0.18%
2023/04/25	3	54.13	27.4	52.98	53.00	-24.4	5,641	-0.43%
2023/04/20	0	0.00	473	55.87	55.80	-473	5,528	-8.56%	大賣/鉅額交易
2023/04/19	1.2	56.67	385	56.58	56.50	-383.8	5,485	-7.00%	大賣/鉅額交易
2023/04/18	0	0.00	17	57.54	57.20	-17	5,428	-0.31%
2023/04/17	14	57.67	0	0.00	57.60	14	5,417	0.26%
2023/04/13	0	0.00	5	58.00	57.70	-5	5,332	-0.09%
2023/04/12	3	58.60	547	58.31	58.40	-544	5,311	-10.24%	大賣/鉅額交易
2023/04/11	47.4	58.29	0	0.00	58.30	47.4	5,258	0.90%
2023/04/10	2	57.50	5	57.50	57.40	-3	5,226	-0.06%
2023/04/07	2	58.00	21	58.41	58.00	-19	5,191	-0.37%
2023/04/06	22	58.19	6	57.20	58.30	16	5,139	0.31%
2023/03/31	3	57.97	49	57.69	57.50	-46	5,082	-0.91%
2023/03/30	29	57.43	0	0.00	57.40	29	5,037	0.58%
2023/03/29	0	0.00	610	55.88	56.00	-610	5,003	-12.19%	大賣/鉅額交易
2023/03/28	12.4	56.71	500	56.06	56.10	-487.6	4,986	-9.78%	大賣/鉅額交易
2023/03/27	31.2	56.86	811	56.90	56.70	-779.8	4,901	-15.91%	大賣/鉅額交易
2023/03/24	1	58.20	16	58.16	58.00	-15	4,809	-0.31%
2023/03/23	13	58.04	0	0.00	58.40	13	4,764	0.27%
2023/03/22	18	58.00	2	57.85	57.70	16	4,696	0.34%
2023/03/21	18	57.71	694	57.59	58.00	-676	4,642	-14.56%	大賣/鉅額交易
2023/03/20	4	57.95	573	57.88	57.60	-569	4,600	-12.37%	大賣/鉅額交易
2023/03/17	61	57.60	812	57.22	57.70	-751	4,536	-16.56%	大賣/鉅額交易
2023/03/16	14.5	57.33	1,191.2	57.52	57.20	-1,176.7	4,434	-26.54%	大賣/鉅額交易
2023/03/15	286	58.87	26	58.82	58.50	260	4,213	6.17%	大買/鉅額交易
2023/03/14	222	57.80	1,091	57.75	57.30	-869	4,080	-21.30%	大買/大賣/鉅額交易
2023/03/13	495	57.56	1,182	56.72	57.40	-687	3,957	-17.36%	大買/大賣/鉅額交易
2023/03/10	11	57.93	1,458.1	57.27	56.50	-1,447.1	3,845	-37.63%	大賣/鉅額交易
2023/03/09	18.1	59.31	140.1	58.92	59.40	-122	3,717	-3.28%	大賣/鉅額交易
2023/03/08	38	59.55	20	59.09	59.60	18	3,611	0.50%
2023/03/07	171	58.86	2	59.10	58.90	169	3,442	4.91%	大買/鉅額交易
2023/03/06	7	57.14	37	56.97	56.90	-30	3,315	-0.90%
2023/03/03	266	55.94	0	0.00	56.40	266	3,276	8.12%	大買/鉅額交易
2023/03/01	0	0.00	9.1	54.86	55.10	-9.1	3,282	-0.28%
2023/02/24	5	55.68	20	55.82	56.10	-15	3,275	-0.46%
2023/02/23	25	55.73	506	55.69	56.10	-481	3,201	-15.02%	大賣/鉅額交易
2023/02/21	1	54.40	1,145	54.54	54.40	-1,144	3,187	-35.89%	大賣/鉅額交易
2023/02/20	0	0.00	455	54.81	54.80	-455	3,236	-14.06%	大賣/鉅額交易
2023/02/17	8	55.18	1,500	54.73	55.00	-1,492	3,274	-45.57%	大賣/鉅額交易
2023/02/16	0	0.00	206	54.29	54.30	-206	3,295	-6.25%	大賣/鉅額交易
2023/02/15	3	54.27	1,400.5	54.63	54.30	-1,397.5	3,415	-40.92%	大賣/鉅額交易
2023/02/14	0	0.00	0.2	55.74	55.90	-0.2	3,387	-0.01%
2023/02/13	7	55.91	4	55.53	55.90	3	3,474	0.09%
2023/02/10	1.1	55.02	450.2	55.45	55.30	-449.1	3,588	-12.51%	大賣/鉅額交易
2023/02/09	62	56.15	0	0.00	56.00	62	3,616	1.71%
2023/02/08	51	56.08	2	57.15	56.10	49	3,639	1.35%
2023/02/07	208	55.97	0	0.00	56.40	208	3,581	5.81%	大買/鉅額交易
2023/02/06	416	55.45	3	55.37	55.50	413	3,626	11.39%	大買/鉅額交易
2023/02/03	414	55.04	12	55.08	55.10	402	3,748	10.73%	大買/鉅額交易
2023/02/02	1,269	54.90	13	54.55	54.70	1,256	3,735	33.62%	大買/鉅額交易
2023/02/01	256	53.47	0	0.00	53.90	256	3,795	6.75%	大買/鉅額交易
2023/01/31	371	52.73	39	52.71	52.70	332	3,740	8.88%	大買/鉅額交易
2023/01/30	253	52.56	0	0.00	53.00	253	3,744	6.76%	大買/鉅額交易
2023/01/16	250	50.89	1	50.90	50.90	249	3,724	6.69%	大買/鉅額交易
2023/01/13	55	50.19	0	0.00	50.10	55	3,724	1.48%
2023/01/12	70	50.34	2	50.45	50.40	68	3,791	1.79%
2023/01/11	1	50.80	11	50.50	50.50	-10	3,854	-0.26%
2023/01/10	0	0.00	3	50.77	50.80	-3	3,918	-0.08%
2023/01/09	2.2	50.97	17	50.91	50.90	-14.8	3,945	-0.37%
2023/01/06	0	0.00	4	50.10	50.10	-4	3,930	-0.10%
2023/01/05	30.1	49.58	0	0.00	50.00	30.1	3,981	0.76%
2023/01/04	75.1	49.49	25.5	49.52	49.50	49.6	4,006	1.24%
2023/01/03	59	49.28	135.1	49.28	49.60	-76.1	4,062	-1.87%	大賣/
2022/12/30	471	49.24	8	49.22	49.60	463	4,069	11.38%	大買/鉅額交易
2022/12/29	20	48.04	15.2	48.06	48.30	4.8	4,076	0.12%
2022/12/28	10	48.71	4.3	48.28	48.20	5.7	4,116	0.14%
2022/12/27	46	49.47	3.1	49.31	49.30	42.9	4,117	1.04%
2022/12/26	15	49.52	0.8	49.70	49.55	14.2	4,157	0.34%
2022/12/22	76	50.78	0	0.00	50.30	76	4,214	1.80%
2022/12/21	138	49.58	0	0.00	49.90	138	4,223	3.27%	大買/鉅額交易
2022/12/20	294	49.61	35.2	48.60	48.20	258.8	4,195	6.17%	大買/鉅額交易
2022/12/19	51	49.96	17	50.00	50.10	34	4,203	0.81%
2022/12/16	67	50.06	35	50.46	50.70	32	4,206	0.76%
2022/12/15	46	50.56	1	50.60	50.60	45	4,210	1.07%
2022/12/14	2	50.80	4	50.20	50.60	-2	4,232	-0.05%
2022/12/13	0	0.00	4.1	49.75	50.20	-4.1	4,254	-0.10%
2022/12/12	22	50.05	1.1	50.18	49.90	20.9	4,281	0.49%
2022/12/08	15	50.58	0	0.00	50.70	15	4,313	0.35%
2022/12/07	207	49.99	10.1	49.98	50.10	196.9	4,324	4.55%	大買/鉅額交易
2022/12/06	2	51.70	2	51.25	50.60	0	4,321	0.00%
2022/12/05	7	51.99	34	51.40	52.10	-27	4,321	-0.62%
2022/12/02	7	50.60	26	50.76	51.00	-19	4,380	-0.43%
2022/12/01	0	0.00	7	50.51	50.30	-7	4,376	-0.16%
2022/11/30	75	49.87	74	49.89	49.80	1	4,355	0.02%
2022/11/29	397	49.34	30	49.29	49.55	367	4,402	8.34%	大買/鉅額交易
2022/11/28	806	49.94	31.1	49.96	49.65	774.9	4,372	17.72%	大買/鉅額交易
2022/11/25	216	50.02	0	0.00	50.10	216	4,293	5.03%	大買/鉅額交易
2022/11/24	68	49.08	11	48.70	49.25	57	4,259	1.34%
2022/11/23	20	50.00	0	0.00	50.10	20	4,175	0.48%
2022/11/22	443	49.83	0	0.00	50.10	443	4,174	10.61%	大買/鉅額交易
2022/11/21	500	50.00	0	0.00	50.10	500	4,172	11.98%	大買/鉅額交易
2022/11/18	491	50.00	4	50.45	50.10	487	4,186	11.63%	大買/鉅額交易
2022/11/17	278	49.87	31	49.91	50.30	247	4,147	5.96%	大買/鉅額交易
2022/11/16	150	49.52	38	49.61	50.00	112	4,132	2.71%	大買/鉅額交易
2022/11/15	520.2	48.92	31	48.76	48.90	489.2	4,093	11.95%	大買/鉅額交易
2022/11/14	1,129.2	48.78	7	48.56	48.70	1,122.2	4,045	27.74%	大買/鉅額交易
2022/11/11	505	48.11	16	47.81	48.35	489	3,975	12.30%	大買/鉅額交易
2022/11/10	211	46.63	15	46.12	46.75	196	3,816	5.14%	大買/鉅額交易
2022/11/09	303.1	45.98	24	45.80	46.15	279.1	3,794	7.36%	大買/鉅額交易
2022/11/08	13	45.92	0	0.00	45.30	13	3,716	0.35%
2022/11/07	2	45.30	40	45.07	44.85	-38	3,619	-1.05%
2022/11/04	19	44.44	0	0.00	44.65	19	3,607	0.53%
2022/11/03	245	43.63	12	43.91	44.00	233	3,581	6.51%	大買/鉅額交易
2022/11/02	5	44.25	33	44.23	43.85	-28	3,611	-0.78%
2022/11/01	78	43.23	0	0.00	43.95	78	3,661	2.13%
2022/10/31	32	41.85	1	42.25	41.85	31	3,563	0.87%
2022/10/28	6	43.06	927	41.74	41.65	-921	3,615	-25.47%	大賣/鉅額交易
2022/10/27	26	40.43	28	40.60	40.60	-2	3,500	-0.06%
2022/10/26	4	39.88	0	0.00	39.70	4	3,520	0.11%
2022/10/25	2	40.00	238	39.86	39.75	-236	3,551	-6.64%	大賣/鉅額交易
2022/10/24	97	39.66	500	39.57	39.70	-403	3,576	-11.27%	大賣/鉅額交易
2022/10/21	0	0.00	403	38.71	38.70	-403	3,586	-11.24%	大賣/鉅額交易
2022/10/20	9	38.36	613	38.33	38.85	-604	3,572	-16.91%	大賣/鉅額交易
2022/10/19	1	39.35	509.1	39.49	39.30	-508.1	3,566	-14.25%	大賣/鉅額交易
2022/10/18	43	39.93	600.1	39.97	40.15	-557.1	3,549	-15.70%	大賣/鉅額交易
2022/10/17	1	39.30	501	39.69	40.85	-500	3,529	-14.17%	大賣/鉅額交易
2022/10/14	6	40.67	300	40.32	40.70	-294	3,541	-8.30%	大賣/鉅額交易
2022/10/13	5	39.40	0	0.00	38.50	5	3,635	0.14%
2022/10/12	0	0.00	0.1	40.30	40.15	-0.1	3,611	0.00%
2022/10/07	1	44.25	11	44.25	44.25	-10	3,672	-0.27%
2022/10/06	37	44.13	30	43.67	44.15	7	3,702	0.19%
2022/10/05	23	43.89	1	44.05	43.60	22	3,719	0.59%
2022/10/04	0	0.00	15	43.33	43.40	-15	3,743	-0.40%
2022/10/03	40	42.66	47	42.78	42.50	-7	3,799	-0.18%
2022/09/30	218	41.22	10	39.70	41.80	208	3,847	5.41%	大買/鉅額交易
2022/09/29	34	41.08	0	0.00	40.90	34	3,860	0.88%
2022/09/28	1	39.40	0.2	40.25	39.40	0.8	3,851	0.02%
2022/09/26	40	41.15	0	0.00	40.65	40	3,860	1.04%
2022/09/23	12	42.90	0.1	43.25	42.90	11.9	3,865	0.31%
2022/09/22	7	43.16	0	0.00	43.80	7	3,907	0.18%
2022/09/21	0	0.00	95	43.33	43.20	-95	3,920	-2.42%
2022/09/20	5	44.11	0	44.00	44.05	5	3,940	0.13%
2022/09/19	0	0.00	0	44.00	44.00	0	3,970	0.00%
2022/09/15	2	46.10	3	46.80	46.10	-1	4,002	-0.02%
2022/09/14	8	46.74	0	0.00	46.80	8	4,046	0.20%
2022/09/13	1	46.70	0	0.00	46.70	1	4,061	0.02%
2022/09/12	0	0.00	68	46.41	46.65	-68	4,086	-1.66%
2022/09/08	78.2	45.60	10	46.04	46.00	68.2	4,072	1.67%
2022/09/05	5	43.50	10	43.65	43.50	-5	4,158	-0.12%
2022/09/02	0	0.00	4	45.56	45.60	-4	4,154	-0.10%
2022/09/01	4	45.86	56	45.35	45.40	-52	4,189	-1.24%
2022/08/31	153	45.69	0	0.00	45.80	153	4,218	3.63%	大買/鉅額交易
2022/08/29	0	0.00	5	44.78	44.80	-5	4,249	-0.12%
2022/08/26	0	0.00	15	45.90	45.55	-15	4,283	-0.35%
2022/08/25	19	45.76	0	0.00	46.10	19	4,437	0.43%
2022/08/24	4	44.70	0	0.00	44.50	4	4,566	0.09%
2022/08/23	0.1	44.45	901	44.42	44.50	-900.9	4,650	-19.37%	大賣/鉅額交易
2022/08/19	8	46.10	0	0.00	45.70	8	4,610	0.17%
2022/08/17	0	0.00	10	46.10	45.85	-10	4,553	-0.22%
2022/08/16	3	45.80	8	45.50	45.60	-5	4,514	-0.11%
2022/08/15	21	45.02	6	44.92	44.95	15	4,458	0.34%
2022/08/12	7	44.15	0	0.00	44.10	7	4,395	0.16%
2022/08/11	2	43.75	1	43.35	43.50	1	4,350	0.02%
2022/08/09	11	43.33	25	42.94	43.50	-14	4,269	-0.33%
2022/08/08	37	43.26	0	0.00	43.50	37	4,212	0.88%
2022/08/05	1	41.75	0	0.00	41.50	1	4,074	0.02%
2022/08/04	350	41.02	0	0.00	41.00	350	4,032	8.68%	大買/鉅額交易
2022/08/03	93	40.30	0	0.00	40.80	93	3,925	2.37%
2022/07/29	13	40.82	0	0.00	41.15	13	3,775	0.34%
2022/07/28	8	39.37	0	0.00	39.90	8	3,698	0.22%
2022/07/27	0	0.00	231	38.75	39.40	-231	3,638	-6.35%	大賣/鉅額交易
2022/07/14	0	0.00	107	35.75	36.25	-107	3,222	-3.32%	大賣/鉅額交易
2022/07/11	4	36.60	6	38.60	36.60	-2	3,088	-0.06%
2022/07/07	46	34.50	0	0.00	34.50	46	2,966	1.55%
2022/07/05	11	35.10	0	0.00	35.10	11	2,965	0.37%
2022/07/04	0	0.00	51	34.67	34.55	-51	2,940	-1.73%
2022/07/01	3	34.55	0	0.00	34.55	3	2,934	0.10%
2022/06/28	2	37.88	0	0.00	37.95	2	2,805	0.07%
2022/06/27	3	39.00	438	38.81	39.00	-435	2,781	-15.64%	大賣/鉅額交易
2022/06/23	3	38.60	15	38.10	38.55	-12	2,726	-0.44%
2022/06/17	3	43.10	0	0.00	43.10	3	2,524	0.12%
2022/06/16	0	0.00	0.2	47.54	44.70	-0.2	2,470	-0.01%
2022/06/15	53	50.02	0	0.00	49.75	53	2,387	2.22%
2022/06/14	1	50.60	0	0.00	50.60	1	2,348	0.04%
2022/06/13	1,000	50.28	0	0.00	50.00	1,000	2,307	43.35%	大買/鉅額交易
2022/06/08	401	50.14	0	0.00	50.10	401	2,172	18.46%	大買/鉅額交易
2022/06/06	500	50.29	0	49.50	50.20	500	2,140	23.36%	大買/鉅額交易
2022/06/01	58.2	49.86	0	0.00	49.60	58.2	1,963	2.96%
2022/05/31	0	0.00	1,300.2	47.77	48.25	-1,300.2	1,806	-71.99%	大賣/鉅額交易
2022/05/30	0.2	46.85	0	0.00	47.40	0.2	1,732	0.01%
2022/05/19	2	44.90	0	0.00	44.85	2	1,872	0.11%
2022/05/18	0	0.00	0.1	45.55	45.45	-0.1	1,898	0.00%
2022/05/16	55	44.90	120	44.82	44.80	-65	1,936	-3.36%	大賣/
2022/05/13	5.1	44.39	0	43.70	44.40	5.1	1,953	0.26%
2022/05/12	0	44.20	525	43.84	43.15	-525	1,991	-26.36%	大賣/鉅額交易
2022/05/10	2	44.60	0	0.00	44.60	2	2,093	0.10%
2022/05/09	0	0.00	0.1	44.90	44.70	-0.1	2,170	0.00%
2022/05/06	0	45.08	0	0.00	45.45	0	2,180	0.00%
2022/05/05	0.1	45.85	0	0.00	45.45	0.1	2,198	0.00%
2022/05/03	0	0.00	0.1	43.85	44.30	-0.1	2,239	0.00%
2022/04/29	7	43.50	1.9	44.21	43.50	5.1	2,291	0.22%
2022/04/28	6	43.50	0	0.00	43.50	6	2,326	0.26%
2022/04/27	9	42.87	0	0.00	42.85	9	2,343	0.38%
2022/04/26	14	44.00	0.8	44.67	44.00	13.2	2,325	0.57%
2022/04/25	0	0.00	351.2	44.75	44.80	-351.2	2,317	-15.15%	大賣/鉅額交易
2022/04/22	0	0.00	0.3	46.82	46.85	-0.3	2,322	-0.01%
2022/04/21	0	0.00	200.3	47.14	47.10	-200.3	2,349	-8.53%	大賣/鉅額交易
2022/04/20	150.1	47.15	200	47.12	47.10	-49.9	2,418	-2.06%	大買/大賣/
2022/04/19	0	0.00	0.6	46.51	46.25	-0.6	2,434	-0.02%
2022/04/18	0	0.00	200.6	45.66	45.65	-200.6	2,511	-7.99%	大賣/鉅額交易
2022/04/15	2	46.50	0.9	46.65	46.10	1.1	2,537	0.04%
2022/04/14	0.2	47.37	0	0.00	47.45	0.2	2,570	0.01%
2022/04/13	0	0.00	0.9	46.27	46.55	-0.9	2,640	-0.03%
2022/04/12	3	45.95	3	46.60	46.10	0	2,646	0.00%
2022/04/11	0	0.00	1.3	48.07	47.60	-1.3	2,621	-0.05%
2022/04/08	4	48.35	0.1	48.53	48.70	3.9	2,644	0.15%
2022/04/07	0	0.00	1.2	48.69	48.20	-1.2	2,655	-0.05%
2022/04/06	0	0.00	0.9	49.08	48.85	-0.9	2,656	-0.03%
2022/04/01	0	0.00	0.3	49.72	49.60	-0.3	2,671	-0.01%
2022/03/31	0	0.00	3	50.10	50.10	-3	2,671	-0.11%
2022/03/30	3	50.40	0	0.00	50.10	3	2,714	0.11%
2022/03/29	0	0.00	0.6	49.84	49.50	-0.6	2,733	-0.02%
2022/03/28	0	0.00	500.5	49.55	49.65	-500.5	2,751	-18.19%	大賣/鉅額交易
2022/03/24	1	50.90	0	0.00	50.90	1	2,738	0.04%
2022/03/23	6	50.70	0	0.00	50.70	6	2,768	0.22%
2022/03/22	0	0.00	400	50.03	50.20	-400	2,784	-14.37%	大賣/鉅額交易
2022/03/21	0	0.00	33	50.52	50.30	-33	2,829	-1.17%
2022/03/17	4	50.24	0	0.00	50.30	4	2,898	0.14%
2022/03/16	0	0.00	1.7	48.80	48.40	-1.7	2,882	-0.06%
2022/03/15	26	48.77	2.2	49.62	48.75	23.8	2,870	0.83%
2022/03/11	3	49.95	304	50.05	49.95	-301	2,991	-10.06%	大賣/鉅額交易
2022/03/10	6	50.50	0	0.00	50.50	6	3,021	0.20%
2022/03/09	0.1	48.94	1.5	49.01	48.80	-1.4	3,080	-0.04%
2022/03/08	15	48.30	1.2	49.40	48.30	13.8	3,136	0.44%
2022/03/07	0.1	49.85	0	0.00	50.00	0.1	3,153	0.00%
2022/03/04	0	0.00	1	51.90	51.70	-1	3,246	-0.03%
2022/03/03	3	52.10	0	0.00	52.00	3	3,297	0.09%
2022/03/01	8	51.30	4	50.88	51.30	4	3,507	0.11%
2022/02/25	2	50.55	0.1	50.00	50.60	1.9	3,573	0.05%
2022/02/24	0	0.00	0.8	49.68	49.20	-0.8	3,643	-0.02%
2022/02/18	14	51.50	0	0.00	51.50	14	3,877	0.36%
2022/02/17	6	51.70	3	51.67	51.70	3	3,931	0.08%
2022/02/16	2	52.10	0	0.00	51.70	2	4,002	0.05%
2022/02/11	2	53.00	12	53.30	53.00	-10	4,157	-0.24%
2022/02/10	9	54.07	38	53.91	53.70	-29	4,226	-0.69%
2022/02/09	42	53.67	3	53.20	54.40	39	4,347	0.90%
2022/02/08	8	52.16	0	0.00	52.10	8	4,403	0.18%
2022/01/26	0	0.00	1	52.40	52.20	-1	4,650	-0.02%
2022/01/25	1	52.10	2	52.30	52.10	-1	4,793	-0.02%
2022/01/24	577	52.83	5	52.20	53.00	572	4,966	11.52%	大買/鉅額交易
2022/01/21	43	53.48	0	52.90	53.00	43	5,218	0.82%
2022/01/20	10	53.45	0	0.00	53.30	10	5,229	0.19%
2022/01/19	369	53.28	0	0.00	53.20	369	5,266	7.01%	大買/鉅額交易
2022/01/18	0	0.00	8	53.03	52.70	-8	5,333	-0.15%
2022/01/17	3	53.30	4	52.18	53.20	-1	5,378	-0.02%
2022/01/14	6	52.23	0	0.00	51.90	6	5,469	0.11%
2022/01/13	0	0.00	950	51.67	51.70	-950	5,598	-16.97%	大賣/鉅額交易
2022/01/12	351	52.23	0	0.00	52.00	351	5,617	6.25%	大買/鉅額交易
2022/01/11	4	52.20	0.1	53.30	52.20	3.9	5,670	0.07%
2022/01/10	0	0.00	1,100	52.76	53.30	-1,100	5,736	-19.18%	大賣/鉅額交易
2022/01/07	27	52.96	0	0.00	52.70	27	5,829	0.46%
2022/01/06	1	53.90	1,001	53.54	54.10	-1,000	5,840	-17.12%	大賣/鉅額交易
2022/01/05	4	54.65	900	54.10	54.60	-896	5,891	-15.21%	大賣/鉅額交易
2021/12/30	0	0.00	2	55.50	55.50	-2	6,197	-0.03%
2021/12/28	0	0.00	723	55.44	55.20	-723	6,429	-11.25%	大賣/鉅額交易
2021/12/27	200	55.35	37	55.33	55.30	163	6,487	2.51%	大買/鉅額交易
2021/12/24	291	54.95	0	0.00	55.30	291	6,582	4.42%	大買/鉅額交易
2021/12/22	2	55.70	5	55.40	55.50	-3	6,810	-0.04%
2021/12/21	1	54.90	0	0.00	54.70	1	6,856	0.01%
2021/12/20	0	0.00	602	54.32	54.10	-602	6,999	-8.60%	大賣/鉅額交易
2021/12/17	1	55.60	9	54.69	54.70	-8	7,216	-0.11%
2021/12/16	3	55.10	2.1	55.00	55.20	0.9	7,242	0.01%
2021/12/15	2	54.15	4	53.50	54.30	-2	7,325	-0.03%
2021/12/14	2	54.05	0.1	53.80	53.50	1.9	7,377	0.03%
2021/12/13	0	0.00	2	55.80	55.10	-2	7,484	-0.03%
2021/12/10	3	56.30	0	0.00	55.80	3	7,661	0.04%
2021/12/09	2	56.00	14	56.14	55.70	-12	7,878	-0.15%
2021/12/08	14	56.71	3	56.10	56.30	11	7,967	0.14%
2021/12/07	3	56.10	0.1	55.80	55.60	2.9	8,109	0.04%
2021/12/06	91	56.97	424	57.01	57.00	-333	8,377	-3.97%	大賣/鉅額交易
2021/12/03	20	57.55	1	56.90	57.60	19	8,616	0.22%
2021/12/02	726	56.73	29	56.95	56.90	697	8,791	7.93%	大買/鉅額交易
2021/12/01	34	56.69	25	55.32	56.70	9	9,061	0.10%
2021/11/30	25	55.64	6	54.20	55.50	19	9,265	0.21%
2021/11/29	9	54.28	1	52.90	54.40	8	9,701	0.08%
2021/11/26	0	0.00	3	53.20	53.00	-3	10,180	-0.03%
2021/11/25	0	0.00	2	56.25	54.90	-2	10,603	-0.02%
2021/11/24	0	0.00	1	56.00	56.00	-1	12,244	-0.01%
2021/11/23	0	0.00	12	56.73	56.00	-12	13,642	-0.09%
2021/11/22	10	57.56	411	56.07	57.60	-401	13,796	-2.91%	大賣/鉅額交易
2021/11/19	0	0.00	21	57.10	56.60	-21	13,942	-0.15%
2021/11/18	8	58.35	19	57.87	57.30	-11	14,141	-0.08%
2021/11/17	10	58.15	4	57.35	57.70	6	14,253	0.04%
2021/11/16	1	57.00	1,299	57.10	57.40	-1,298	14,345	-9.05%	大賣/鉅額交易
2021/11/15	22	58.30	303	57.90	58.30	-281	14,469	-1.94%	大賣/鉅額交易
2021/11/12	2	57.90	130.1	58.27	57.20	-128.1	14,623	-0.88%	大賣/鉅額交易
2021/11/11	1	58.50	4	58.70	58.60	-3	14,677	-0.02%
2021/11/10	5	59.42	3	58.33	59.40	2	14,744	0.01%
2021/11/09	7	58.66	1,003	58.85	58.50	-996	14,990	-6.64%	大賣/鉅額交易
2021/11/08	0	0.00	6	60.40	58.90	-6	15,168	-0.04%
2021/11/05	9	61.02	3	60.43	61.30	6	15,129	0.04%
2021/11/04	6	59.75	4	59.88	59.50	2	15,237	0.01%
2021/11/03	4	58.15	1,816	58.21	58.20	-1,812	15,291	-11.85%	大賣/鉅額交易
2021/11/02	600	60.06	13	59.83	59.80	587	15,548	3.78%	大買/鉅額交易
2021/11/01	543	60.80	3.1	61.33	61.50	539.9	15,592	3.46%	大買/鉅額交易
2021/10/29	8	60.36	421	59.74	59.40	-413	15,652	-2.64%	大賣/鉅額交易
2021/10/28	0	0.00	13	57.60	57.70	-13	15,872	-0.08%
2021/10/27	1	57.40	0	0.00	57.50	1	16,604	0.01%
2021/10/26	3	57.40	4	57.00	56.80	-1	16,845	-0.01%
2021/10/25	0	0.00	0.1	57.70	58.10	-0.1	16,942	0.00%
2021/10/22	1,004	58.23	12	57.65	57.70	992	17,212	5.76%	大買/鉅額交易
2021/10/21	156	58.22	71.2	57.52	56.60	84.8	17,370	0.49%	大買/
2021/10/20	38	58.14	38	57.02	58.00	0	17,637	0.00%
2021/10/19	43	57.27	19	57.29	57.50	24	17,857	0.13%
2021/10/18	7	57.00	28	56.80	55.40	-21	18,163	-0.12%
2021/10/15	326	56.07	13	56.26	56.70	313	18,840	1.66%	大買/鉅額交易
2021/10/14	656	53.87	3	53.90	54.00	653	19,648	3.32%	大買/鉅額交易
2021/10/13	1,493.1	53.37	5	52.90	53.50	1,488.1	20,004	7.44%	大買/鉅額交易
2021/10/12	8	53.23	7.1	53.34	52.90	0.9	20,096	0.00%
2021/10/08	809	55.86	16	56.01	55.90	793	20,389	3.89%	大買/鉅額交易
2021/10/07	805	56.43	1	55.20	56.30	804	21,687	3.71%	大買/鉅額交易
2021/10/06	1	55.90	171	55.24	54.10	-170	22,623	-0.75%	大賣/鉅額交易
2021/10/05	18	55.14	0	0.00	55.60	18	22,723	0.08%
2021/10/04	5	55.50	6	54.18	54.70	-1	22,591	0.00%
2021/10/01	16	56.19	17.3	56.32	55.70	-1.3	22,740	-0.01%
2021/09/30	741	57.19	2	57.75	58.50	739	22,859	3.23%	大買/鉅額交易
2021/09/29	16	57.25	0.1	58.40	57.20	15.9	22,762	0.07%
2021/09/27	4	60.88	15.2	61.49	60.50	-11.2	22,617	-0.05%
2021/09/24	17	63.14	1	61.50	62.90	16	22,495	0.07%
2021/09/23	3	60.33	7	60.04	60.00	-4	22,317	-0.02%
2021/09/22	2	60.05	6	59.93	59.60	-4	22,350	-0.02%
2021/09/17	2	62.65	5	62.28	62.40	-3	22,326	-0.01%
2021/09/16	5	63.40	271.1	62.41	61.80	-266.1	22,421	-1.19%	大賣/鉅額交易
2021/09/15	0	0.00	6.1	64.51	64.30	-6.1	22,291	-0.03%
2021/09/14	48	64.34	325.1	64.10	64.60	-277.1	22,151	-1.25%	大賣/鉅額交易
2021/09/13	0	0.00	3.3	64.06	64.00	-3.3	21,953	-0.01%
2021/09/10	1	65.30	7.6	65.43	65.60	-6.6	21,916	-0.03%
2021/09/09	11	66.01	0	0.00	66.40	11	21,738	0.05%
2021/09/08	7	63.53	5.5	64.02	63.00	1.5	21,414	0.01%
2021/09/07	3.1	64.71	60	64.69	65.80	-56.9	21,179	-0.27%
2021/09/06	4	68.63	148.6	68.56	66.40	-144.6	20,977	-0.69%	大賣/鉅額交易
2021/09/03	44.2	67.77	1.1	67.63	67.30	43.1	20,743	0.21%
2021/09/02	121	66.89	151.4	66.60	65.80	-30.4	20,805	-0.15%	大買/大賣/
2021/09/01	9	69.60	55.4	70.41	69.00	-46.4	20,307	-0.23%
2021/08/31	10	70.45	6	71.80	71.80	4	19,856	0.02%
2021/08/30	26.2	69.57	493.2	69.05	70.20	-467	19,361	-2.41%	大賣/鉅額交易
2021/08/27	2,659.2	68.90	1,109.4	68.13	69.10	1,549.8	17,627	8.79%	大買/大賣/鉅額交易
2021/08/26	21	62.73	4	62.60	62.90	17	16,152	0.11%
2021/08/25	1,131	62.26	12	61.23	62.00	1,119	15,912	7.03%	大買/鉅額交易
2021/08/24	7.2	60.83	7	60.43	62.40	0.2	15,598	0.00%
2021/08/23	107	59.85	0	0.00	60.10	107	15,377	0.70%	大買/鉅額交易
2021/08/20	7	57.70	37	57.78	58.20	-30	15,262	-0.20%
2021/08/19	504	57.61	258.1	58.06	57.20	245.9	15,117	1.63%	大買/大賣/鉅額交易
2021/08/18	60.3	58.68	0	0.00	59.40	60.3	14,921	0.40%
2021/08/17	0.1	55.00	1.2	55.21	54.30	-1.1	14,733	-0.01%
2021/08/16	1	57.40	0.1	57.50	56.50	1	14,598	0.01%
2021/08/13	11	56.80	247.4	59.16	56.80	-236.4	14,477	-1.63%	大賣/鉅額交易
2021/08/12	1,262.1	60.61	120	60.79	60.80	1,142.1	14,211	8.04%	大買/大賣/鉅額交易
2021/08/11	0.3	59.70	3	60.17	58.80	-2.7	13,972	-0.02%
2021/08/10	77	60.40	5	59.44	61.00	72	13,860	0.52%
2021/08/09	1.1	60.47	0.1	62.42	60.40	1	13,700	0.01%
2021/08/06	46	64.10	32.1	63.40	61.70	13.9	13,599	0.10%
2021/08/05	0	0.00	211	62.08	63.10	-211	13,217	-1.60%	大賣/鉅額交易
2021/08/04	0	0.00	104.2	62.67	62.70	-104.2	13,128	-0.79%	大賣/鉅額交易
2021/08/03	1.1	63.33	29	63.90	63.00	-27.9	12,951	-0.22%
2021/08/02	42.1	62.67	47.4	62.94	63.00	-5.3	12,488	-0.04%
2021/07/30	94	59.36	27.1	59.13	59.20	66.9	11,748	0.57%
2021/07/29	21	56.90	18	56.63	57.70	3	11,553	0.03%
2021/07/28	17.4	55.29	52.4	55.77	55.70	-35	11,426	-0.31%
2021/07/27	1	58.00	31.1	58.58	57.50	-30.1	11,225	-0.27%
2021/07/26	26	60.10	7	59.07	59.90	19	11,074	0.17%
2021/07/23	9	58.09	22	57.39	57.20	-13	10,768	-0.12%
2021/07/22	72	59.54	20.7	59.97	59.50	51.3	10,663	0.48%
2021/07/21	0	0.00	6	60.68	58.50	-6	10,434	-0.06%
2021/07/20	2	58.30	6	57.45	58.30	-4	9,936	-0.04%
2021/07/19	25	54.94	31	55.24	54.40	-6	9,056	-0.07%
2021/07/16	73	52.64	4	51.45	53.30	69	8,738	0.79%
2021/07/15	50	52.63	33	52.71	52.40	17	8,594	0.20%
2021/07/14	134	55.91	234	56.28	55.90	-100	8,222	-1.22%	大買/大賣/
2021/07/13	778	51.71	308	52.18	52.10	470	6,875	6.84%	大買/大賣/鉅額交易
2021/07/12	33	48.07	2	47.45	48.15	31	5,872	0.53%
2021/07/09	6	47.12	21	46.35	46.90	-15	5,727	-0.26%
2021/07/08	9	47.69	30	47.61	46.85	-21	5,860	-0.36%
2021/07/07	45	46.84	0	0.00	47.00	45	5,729	0.79%
2021/07/06	4	46.10	31	45.52	45.75	-27	5,640	-0.48%
2021/07/05	99	45.86	50	45.79	45.95	49	5,715	0.86%
2021/07/02	32	45.37	0	0.00	45.20	32	5,800	0.55%
2021/07/01	0	0.00	5	44.65	44.40	-5	5,925	-0.08%
2021/06/30	0	0.00	2	44.43	45.20	-2	5,954	-0.03%
2021/06/29	1	44.50	1,000	44.97	44.50	-999	5,939	-16.82%	大賣/鉅額交易
2021/06/28	2	45.50	1,018	45.55	46.00	-1,016	5,891	-17.25%	大賣/鉅額交易
2021/06/25	46	45.64	13	44.77	45.80	33	5,910	0.56%
2021/06/24	6	44.63	19	44.60	44.30	-13	5,780	-0.22%
2021/06/23	14	44.44	0	0.00	44.50	14	5,913	0.24%
2021/06/21	86	44.15	0	0.00	44.15	86	5,940	1.45%
2021/06/18	8	44.47	0	0.00	44.50	8	5,988	0.13%
2021/06/17	0	0.00	2	43.65	44.10	-2	6,047	-0.03%
2021/06/16	2	43.50	11	43.80	43.50	-9	6,072	-0.15%
2021/06/15	3	44.03	7	44.03	43.85	-4	6,117	-0.07%
2021/06/11	12	44.52	12	43.93	44.20	0	6,144	0.00%
2021/06/10	19	45.86	2	44.98	44.50	17	6,097	0.28%
2021/06/09	0	0.00	33	44.00	44.20	-33	5,872	-0.56%
2021/06/08	123	43.85	12	43.89	44.10	111	5,903	1.88%	大買/鉅額交易
2021/06/07	31	42.94	0	0.00	43.00	31	5,914	0.52%
2021/06/02	0	0.00	1	43.20	42.55	-1	6,102	-0.02%
2021/06/01	158	43.01	0	0.00	42.80	158	6,152	2.57%	大買/鉅額交易
2021/05/28	387	42.12	0	0.00	42.55	387	6,332	6.11%	大買/鉅額交易
2021/05/27	1	40.70	0	0.00	40.95	1	6,428	0.02%
2021/05/26	0	0.00	1	40.70	40.60	-1	6,573	-0.02%
2021/05/25	1	40.45	0	0.00	40.30	1	6,682	0.01%
2021/05/20	0	0.00	9	39.61	39.40	-9	7,100	-0.13%
2021/05/19	1	39.60	20	39.27	39.20	-19	7,278	-0.26%
2021/05/18	11	38.25	78	37.67	38.80	-67	7,498	-0.89%
2021/05/17	0	0.00	4	35.45	36.15	-4	7,924	-0.05%
2021/05/13	0	0.00	1	38.10	38.35	-1	9,064	-0.01%
2021/05/12	1	37.85	1	39.20	38.40	0	9,528	0.00%
2021/05/11	0	0.00	1	41.00	40.55	-1	9,544	-0.01%
2021/05/10	0	0.00	5	42.65	43.00	-5	9,531	-0.05%
2021/05/07	7	42.30	5	42.11	42.55	2	9,559	0.02%
2021/05/06	5	41.00	1	41.95	40.90	4	9,609	0.04%
2021/05/05	0	0.00	1	42.00	42.00	-1	9,654	-0.01%
2021/05/04	0	0.00	2	43.00	42.95	-2	9,828	-0.02%
2021/05/03	0	0.00	15	45.56	44.70	-15	9,932	-0.15%
2021/04/29	6	47.72	20	47.28	47.20	-14	9,931	-0.14%
2021/04/28	36	48.03	0	0.00	48.00	36	10,555	0.34%
2021/04/27	10	47.42	21	47.63	47.25	-11	10,606	-0.10%
2021/04/26	22	47.58	40	47.49	47.90	-18	10,663	-0.17%
2021/04/23	9	45.54	0	0.00	46.00	9	10,433	0.09%
2021/04/22	0	0.00	14	45.90	44.70	-14	10,474	-0.13%
2021/04/21	15	46.34	17	46.10	46.10	-2	10,437	-0.02%
2021/04/20	320	45.98	0	0.00	46.05	320	10,472	3.06%	大買/鉅額交易
2021/04/19	1	45.30	7	44.98	45.35	-6	10,944	-0.05%
2021/04/16	7	45.45	0	0.00	45.05	7	11,042	0.06%
2021/04/15	10	44.41	268	44.31	44.50	-258	11,014	-2.34%	大賣/鉅額交易
2021/04/14	0	0.00	1	43.20	44.05	-1	11,015	-0.01%
2021/04/13	19	45.66	0	0.00	45.15	19	10,919	0.17%
2021/04/12	0	0.00	4	47.13	46.10	-4	10,932	-0.04%
2021/04/09	26	46.61	0	0.00	46.70	26	10,850	0.24%
2021/04/08	26	46.60	10	46.75	46.75	16	10,773	0.15%
2021/04/07	12	46.32	13	46.12	46.70	-1	10,641	-0.01%
2021/04/06	4	45.56	235	45.45	45.70	-231	10,496	-2.20%	大賣/鉅額交易
2021/03/30	3	45.47	5	45.30	45.35	-2	10,427	-0.02%
2021/03/29	0	0.00	23	45.91	45.85	-23	10,330	-0.22%
2021/03/26	14	46.22	5	45.89	45.90	9	10,305	0.09%
2021/03/25	300	45.20	0	0.00	45.20	300	10,148	2.96%	大買/鉅額交易
2021/03/24	0	0.00	6	45.18	44.60	-6	10,119	-0.06%
2021/03/23	9	45.76	23	45.60	45.20	-14	10,091	-0.14%
2021/03/22	20	44.79	0	0.00	45.10	20	9,994	0.20%
2021/03/19	3	44.07	6	44.05	44.05	-3	9,966	-0.03%
2021/03/18	2	44.65	7	44.31	44.35	-5	9,987	-0.05%
2021/03/17	6	44.32	8	43.75	44.00	-2	10,005	-0.02%
2021/03/12	3	44.33	5	44.53	44.25	-2	10,161	-0.02%
2021/03/11	9	44.10	0	0.00	44.15	9	10,189	0.09%
2021/03/09	0	0.00	15	42.67	42.45	-15	10,149	-0.15%
2021/03/08	0	0.00	1	44.25	43.30	-1	10,122	-0.01%
2021/03/05	1	44.10	0	0.00	43.90	1	10,168	0.01%
2021/03/04	0	0.00	27	43.98	43.60	-27	10,221	-0.26%
2021/03/03	1	44.80	377	44.75	44.80	-376	10,155	-3.70%	大賣/鉅額交易
2021/03/02	0	0.00	21	46.06	45.50	-21	10,088	-0.21%
2021/02/26	9	45.76	375	45.58	45.90	-366	10,030	-3.65%	大賣/鉅額交易
2021/02/25	0	0.00	19	45.37	45.35	-19	10,222	-0.19%
2021/02/24	10	46.80	350	46.25	45.60	-340	10,283	-3.31%	大賣/鉅額交易
2021/02/23	4	46.20	418	46.38	46.15	-414	10,120	-4.09%	大賣/鉅額交易
2021/02/22	1	46.65	0	0.00	46.80	1	9,978	0.01%
2021/02/19	10	46.50	33	46.78	46.15	-23	9,808	-0.23%
2021/02/18	3	47.80	0	0.00	47.50	3	9,634	0.03%
2021/02/17	57	49.08	0	0.00	49.00	57	9,409	0.61%
2021/02/05	104	47.74	26	47.12	47.55	78	8,932	0.87%	大買/
2021/02/04	31	47.36	17	46.07	47.80	14	8,421	0.17%
2021/02/03	770	44.83	26	43.65	45.70	744	7,728	9.63%	大買/鉅額交易
2021/02/02	24	43.19	1	42.60	43.60	23	7,246	0.32%
2021/02/01	1	41.95	1,000	41.55	41.60	-999	7,180	-13.91%	大賣/鉅額交易
2021/01/29	0	0.00	4	43.10	41.65	-4	7,136	-0.06%
2021/01/28	0	0.00	8	43.66	42.80	-8	7,095	-0.11%
2021/01/27	2,006	44.47	22	44.31	44.25	1,984	7,018	28.27%	大買/鉅額交易
2021/01/26	15	44.00	25	44.16	43.80	-10	6,880	-0.15%
2021/01/25	17	43.61	20	42.75	43.80	-3	6,672	-0.04%
2021/01/22	19	42.05	0	0.00	42.20	19	6,492	0.29%
2021/01/21	23	43.42	20	42.68	41.60	3	6,384	0.05%
2021/01/20	9	41.69	59	41.22	42.00	-50	5,695	-0.88%
2021/01/19	103	41.56	0	0.00	40.95	103	5,494	1.87%	大買/鉅額交易
2021/01/18	1	39.65	3	40.23	40.25	-2	5,361	-0.04%
2021/01/15	0	0.00	16	40.50	39.90	-16	5,287	-0.30%
2021/01/14	5	40.83	2	40.43	40.75	3	5,203	0.06%
2021/01/13	38	40.69	11	40.48	40.40	27	5,162	0.52%
2021/01/12	27	42.14	21	41.71	40.35	6	5,046	0.12%
2021/01/11	24	39.77	38	39.39	40.35	-14	4,488	-0.31%
2021/01/07	7	38.75	0	0.00	38.90	7	4,347	0.16%
2021/01/06	0	0.00	6	39.20	38.95	-6	4,378	-0.14%
2021/01/05	7	39.81	4	40.13	39.75	3	4,303	0.07%
2021/01/04	0	0.00	255	38.86	39.00	-255	4,202	-6.07%	大賣/鉅額交易
2020/12/30	0	0.00	248	38.10	38.15	-248	4,137	-5.99%	大賣/鉅額交易
2020/12/28	0	0.00	14	38.56	38.55	-14	4,160	-0.34%
2020/12/21	0	0.00	2	37.90	37.90	-2	4,174	-0.05%
2020/12/18	0	0.00	3	37.90	37.90	-3	4,163	-0.07%
2020/12/16	1	38.80	1	38.70	38.65	0	4,164	0.00%
2020/12/15	0	0.00	40	38.53	38.15	-40	4,202	-0.95%
2020/12/14	0	0.00	298	39.11	39.50	-298	4,167	-7.15%	大賣/鉅額交易
2020/12/11	0	0.00	7	39.82	39.45	-7	4,307	-0.16%
2020/12/09	46	40.25	0	0.00	41.05	46	4,306	1.07%
2020/12/07	35	39.50	0	0.00	39.50	35	4,081	0.86%
2020/11/27	0	0.00	2	37.10	37.15	-2	3,702	-0.05%
2020/11/24	0	0.00	206	37.65	37.40	-206	3,630	-5.67%	大賣/鉅額交易
2020/11/23	206	37.06	0	0.00	37.10	206	3,319	6.21%	大買/鉅額交易
2020/10/26	0	0.00	2	34.45	34.25	-2	4,662	-0.04%
2020/10/21	2	34.10	0	0.00	33.95	2	4,887	0.04%
2020/10/14	10	34.35	0	0.00	34.40	10	5,048	0.20%
2020/10/13	0	0.00	156	33.46	33.55	-156	5,005	-3.12%	大賣/鉅額交易
2020/10/12	0	0.00	60	33.43	33.30	-60	5,010	-1.20%
2020/10/08	0	0.00	72	33.43	33.25	-72	5,058	-1.42%
2020/09/30	150	32.53	0	0.00	32.65	150	5,318	2.82%	大買/鉅額交易
2020/09/29	3	32.40	3	33.02	32.40	0	5,404	0.00%
2020/09/18	42	34.19	0	0.00	34.10	42	5,642	0.74%
2020/09/16	0	0.00	48	34.81	34.70	-48	5,604	-0.86%
2020/09/15	0	0.00	236	34.49	34.95	-236	5,436	-4.34%	大賣/鉅額交易
2020/09/14	0	0.00	46	32.91	33.00	-46	5,267	-0.87%
2020/09/11	0	0.00	47	32.53	32.60	-47	5,289	-0.89%
2020/09/04	0	0.00	150	32.40	32.75	-150	5,569	-2.69%	大賣/鉅額交易
2020/09/03	0	0.00	150	33.19	33.05	-150	5,579	-2.69%	大賣/鉅額交易
2020/08/31	0	0.00	42	32.75	32.75	-42	5,688	-0.74%
2020/08/28	0	0.00	200	32.94	33.35	-200	5,865	-3.41%	大賣/鉅額交易
2020/08/27	0	0.00	105	32.62	32.85	-105	5,926	-1.77%	大賣/鉅額交易
2020/08/26	0	0.00	105	33.12	33.00	-105	5,919	-1.77%	大賣/鉅額交易
2020/08/25	0	0.00	150	32.54	32.65	-150	5,890	-2.55%	大賣/鉅額交易
2020/08/24	500	32.22	150	32.14	32.15	350	5,881	5.95%	大買/大賣/鉅額交易
2020/08/21	0	0.00	15	32.80	32.70	-15	5,853	-0.26%
2020/08/17	0	0.00	1	34.65	35.00	-1	5,772	-0.02%
2020/08/13	1	35.15	0	0.00	34.30	1	5,671	0.02%
2020/08/06	0	0.00	30	35.95	35.90	-30	5,404	-0.56%
2020/08/03	0	0.00	19	36.20	36.45	-19	5,143	-0.37%
2020/07/31	0	0.00	123	34.53	34.95	-123	4,912	-2.50%	大賣/鉅額交易
2020/07/22	15	31.25	0	0.00	31.15	15	4,416	0.34%
2020/07/13	293	31.50	0	0.00	31.65	293	4,571	6.41%	大買/鉅額交易
2020/07/10	0	0.00	91	30.48	30.30	-91	4,574	-1.99%
2020/07/07	46	32.80	0	0.00	32.80	46	4,418	1.04%
2020/07/06	30	32.85	0	0.00	32.65	30	4,426	0.68%
2020/06/16	14	30.90	0	0.00	30.70	14	4,530	0.31%
2020/06/12	32	30.25	0	0.00	30.45	32	4,497	0.71%
2020/06/04	0	0.00	615	30.42	30.55	-615	4,420	-13.91%	大賣/鉅額交易
2020/05/04	0	0.00	5	26.95	27.35	-5	3,726	-0.13%
2020/04/30	150	26.15	0	0.00	26.35	150	3,590	4.18%	大買/鉅額交易
2020/04/29	10	25.85	0	0.00	25.75	10	3,554	0.28%
2020/04/27	20	25.78	0	0.00	25.75	20	3,534	0.57%
2020/04/24	259	25.50	0	0.00	25.50	259	3,513	7.37%	大買/鉅額交易
2020/04/21	51	25.11	0	0.00	24.85	51	3,421	1.49%
2020/04/20	1,500	25.75	0	0.00	25.90	1,500	3,365	44.58%	大買/鉅額交易
2020/04/17	1,500	25.88	0	0.00	25.25	1,500	3,304	45.40%	大買/鉅額交易
2020/04/13	20	23.85	0	0.00	23.85	20	3,036	0.66%
2020/04/10	20	24.20	0	0.00	24.20	20	3,026	0.66%
2020/04/09	110	23.85	145	24.02	23.95	-35	2,994	-1.17%	大買/大賣/
2020/04/08	9	22.80	0	0.00	23.40	9	2,976	0.30%
2020/03/31	0	0.00	1,102	20.66	20.85	-1,102	2,757	-39.97%	大賣/鉅額交易
2020/03/30	42	20.44	0	0.00	20.50	42	2,727	1.54%
2020/03/26	20	20.61	392	20.71	20.80	-372	2,676	-13.90%	大賣/鉅額交易
2020/03/25	292	21.07	254	21.07	20.90	38	2,754	1.38%	大買/大賣/
2020/03/24	0	0.00	632	20.31	20.25	-632	2,706	-23.35%	大賣/鉅額交易
2020/03/23	33	19.74	350	19.51	19.65	-317	2,728	-11.62%	大賣/鉅額交易
2020/03/19	0	0.00	4	19.83	18.90	-4	2,825	-0.14%
2020/03/18	0	0.00	762	21.49	21.00	-762	2,828	-26.94%	大賣/鉅額交易
2020/03/17	763	21.52	274	21.53	21.50	489	2,823	17.32%	大買/大賣/鉅額交易
2020/03/16	26	22.98	28	22.81	22.35	-2	2,763	-0.07%
2020/03/13	6	23.40	0	0.00	23.80	6	2,671	0.22%
2020/03/12	13	25.70	177	25.68	25.10	-164	2,557	-6.41%	大賣/鉅額交易
2020/03/11	0	0.00	120	27.09	26.75	-120	2,497	-4.80%	大賣/鉅額交易
2020/03/10	2	27.20	0	0.00	27.25	2	2,464	0.08%
2020/03/09	0	0.00	10	26.90	26.45	-10	2,406	-0.42%
2020/03/06	0	0.00	332	27.47	27.40	-332	2,342	-14.17%	大賣/鉅額交易
2020/03/05	34	27.67	20	27.65	27.30	14	2,300	0.61%
2020/03/04	0	0.00	130	26.90	27.00	-130	2,215	-5.87%	大賣/鉅額交易
2020/03/03	5	26.80	184	26.57	26.55	-179	2,187	-8.18%	大賣/鉅額交易
2020/03/02	0	0.00	126	26.05	26.10	-126	2,165	-5.82%	大賣/鉅額交易
2020/02/27	9	26.80	17	26.52	26.40	-8	2,173	-0.37%
2020/02/26	0	0.00	1	27.35	27.40	-1	2,128	-0.05%
2020/02/25	9	27.59	5	27.60	27.55	4	2,103	0.19%
2020/02/21	11	27.45	7	27.44	27.70	4	2,087	0.19%
2020/02/20	519	27.40	24	27.33	27.20	495	2,062	24.00%	大買/鉅額交易
2020/02/19	16	27.45	6	27.40	27.35	10	2,047	0.49%
2020/02/17	504	27.53	14	27.48	27.40	490	2,034	24.08%	大買/鉅額交易
2020/02/14	7	27.60	1	27.50	27.55	6	2,024	0.30%
2020/02/11	5	27.00	0	0.00	26.90	5	1,937	0.26%
2020/02/10	5	26.45	4	26.35	26.45	1	1,929	0.05%
2020/02/07	0	0.00	12	26.98	26.85	-12	1,905	-0.63%
2020/02/06	10	27.17	8	27.05	27.40	2	1,885	0.11%
2020/02/04	0	0.00	370	26.55	26.55	-370	1,850	-19.99%	大賣/鉅額交易
2020/02/03	2	26.13	0	0.00	26.10	2	1,851	0.11%
2020/01/31	0	0.00	5	27.42	27.35	-5	1,831	-0.27%
2020/01/30	0	0.00	3	27.55	27.20	-3	1,937	-0.15%
2020/01/20	0	0.00	4	29.75	29.70	-4	1,912	-0.21%
2020/01/15	200	29.66	0	0.00	29.60	200	1,931	10.36%	大買/鉅額交易
2020/01/14	0	0.00	3	29.65	29.70	-3	1,932	-0.16%
2020/01/13	0	0.00	33	29.28	29.40	-33	1,931	-1.71%
2020/01/07	6	29.25	124	29.05	29.10	-118	1,917	-6.15%	大賣/鉅額交易
2020/01/06	0	0.00	5	29.85	29.55	-5	1,896	-0.26%
2020/01/03	4	30.85	286	30.38	30.40	-282	1,868	-15.09%	大賣/鉅額交易
2020/01/02	10	31.50	2	31.68	31.45	8	1,822	0.44%
2019/12/31	14	30.55	0	0.00	30.85	14	1,741	0.80%
2019/12/30	1	30.60	0	0.00	30.65	1	1,724	0.06%
2019/12/27	0	0.00	2	30.75	30.80	-2	1,720	-0.12%
2019/12/26	3	30.90	1	30.70	30.75	2	1,712	0.12%
2019/12/25	7	30.37	1	30.65	30.55	6	1,689	0.36%
2019/12/24	8	31.04	0	0.00	30.40	8	1,683	0.48%
2019/12/23	0	0.00	7	30.95	30.75	-7	1,663	-0.42%
2019/12/20	29	31.16	19	31.10	30.70	10	1,624	0.62%
2019/12/19	11	30.44	0	0.00	30.05	11	1,510	0.73%
2019/12/17	60	30.17	0	0.00	30.20	60	1,402	4.28%
2019/12/13	10	28.65	0	0.00	28.65	10	1,375	0.73%
2019/12/12	165	28.59	0	0.00	28.55	165	1,270	12.99%	大買/鉅額交易
2019/12/11	6	28.45	0	0.00	28.25	6	1,236	0.49%
2019/12/06	38	28.38	0	0.00	28.45	38	1,248	3.04%
2019/12/05	73	28.09	0	0.00	28.15	73	1,244	5.87%
2019/11/08	10	27.85	0	0.00	27.75	10	1,446	0.69%
2019/11/04	138	28.70	0	0.00	28.80	138	1,444	9.55%	大買/鉅額交易
2019/10/30	20	28.50	0	0.00	28.50	20	1,465	1.36%
2019/10/29	251	28.69	0	0.00	28.65	251	1,472	17.05%	大買/鉅額交易
2019/10/21	70	27.43	0	0.00	27.70	70	1,543	4.53%
2019/10/15	70	27.77	0	0.00	27.65	70	1,590	4.40%
2019/10/07	150	27.94	0	0.00	27.95	150	1,644	9.12%	大買/鉅額交易
2019/10/03	0	0.00	13	27.68	27.90	-13	1,656	-0.78%
2019/10/02	0	0.00	2	28.10	27.85	-2	1,658	-0.12%
2019/10/01	0	0.00	5	28.05	28.10	-5	1,655	-0.30%
2019/09/23	100	28.99	0	0.00	28.85	100	1,670	5.98%
2019/09/18	255	28.26	0	0.00	28.25	255	1,605	15.88%	大買/鉅額交易
2019/09/03	0	0.00	36	27.72	27.60	-36	1,625	-2.21%
2019/09/02	0	0.00	264	27.56	27.45	-264	1,606	-16.44%	大賣/鉅額交易
2019/08/30	0	0.00	298	27.43	27.30	-298	1,576	-18.90%	大賣/鉅額交易
2019/08/05	10	28.90	0	0.00	28.70	10	1,516	0.66%
2019/08/02	10	29.45	0	0.00	29.10	10	1,510	0.66%
2019/07/23	0	0.00	200	30.77	30.95	-200	1,441	-13.88%	大賣/鉅額交易
2019/07/22	0	0.00	4	30.15	30.15	-4	1,430	-0.28%
2019/07/18	0	0.00	6	29.25	29.25	-6	1,501	-0.40%
2019/07/17	0	0.00	273	29.96	29.70	-273	1,558	-17.51%	大賣/鉅額交易
2019/07/16	0	0.00	5	30.00	30.00	-5	1,649	-0.30%
2019/06/26	200	27.92	0	0.00	28.20	200	2,682	7.46%	大買/鉅額交易
2019/05/06	0	0.00	152	31.04	30.50	-152	3,521	-4.32%	大賣/鉅額交易
2019/05/03	0	0.00	50	31.63	31.70	-50	3,502	-1.43%
2019/04/29	0	0.00	10	31.80	31.60	-10	3,527	-0.28%
2019/04/24	60	32.83	10	33.00	32.00	50	3,463	1.44%
2019/04/23	20	32.48	0	0.00	32.50	20	3,400	0.59%
2019/04/22	100	32.75	200	32.59	32.75	-100	3,333	-3.00%	大賣/
2019/04/19	0	0.00	10	32.00	31.60	-10	3,262	-0.31%
2019/04/18	10	30.80	49	32.33	30.90	-39	3,215	-1.21%
2019/04/17	47	32.00	0	0.00	32.00	47	3,118	1.51%
2019/04/16	150	32.28	6	32.45	32.35	144	3,065	4.70%	大買/鉅額交易
2019/04/15	6	32.00	0	0.00	32.00	6	3,012	0.20%
2019/04/11	20	30.45	150	30.34	30.20	-130	2,805	-4.63%	大賣/鉅額交易
2019/04/10	150	31.00	292	30.93	31.40	-142	2,672	-5.31%	大買/大賣/鉅額交易
2019/04/09	0	0.00	78	29.93	31.40	-78	2,513	-3.10%
2019/04/08	0	0.00	226	29.61	29.70	-226	2,339	-9.66%	大賣/鉅額交易
2019/04/03	0	0.00	90	29.08	29.50	-90	2,276	-3.95%
2019/04/01	0	0.00	81	28.68	28.65	-81	2,206	-3.67%
2019/03/25	278	29.49	0	0.00	29.55	278	2,135	13.02%	大買/鉅額交易
2019/03/22	200	29.45	0	0.00	29.95	200	2,122	9.42%	大買/鉅額交易
2019/03/13	200	29.33	0	0.00	29.25	200	2,122	9.42%	大買/鉅額交易
2019/03/11	200	29.01	0	0.00	29.05	200	2,207	9.06%	大買/鉅額交易
2019/03/04	100	29.85	23	30.08	30.30	77	2,234	3.45%
2019/02/27	23	29.54	0	0.00	30.00	23	2,197	1.05%
2019/02/26	150	30.37	100	30.50	30.10	50	2,152	2.32%	大買/
2019/02/21	0	0.00	100	30.35	30.30	-100	2,172	-4.60%
2019/02/18	24	29.65	0	0.00	29.55	24	2,182	1.10%
2019/02/12	500	29.92	0	0.00	30.05	500	2,249	22.22%	大買/鉅額交易
2019/02/11	500	29.99	0	0.00	30.05	500	2,249	22.22%	大買/鉅額交易
2019/01/30	500	29.81	124	29.98	29.75	376	2,234	16.83%	大買/大賣/鉅額交易
2019/01/29	234	29.56	0	0.00	29.50	234	2,198	10.64%	大買/鉅額交易
2019/01/28	700	29.90	0	0.00	29.65	700	2,166	32.31%	大買/鉅額交易
2019/01/24	66	28.17	0	0.00	28.10	66	2,094	3.15%
2019/01/22	10	28.55	59	28.23	28.30	-49	2,150	-2.28%
2019/01/21	77	28.10	28	27.89	27.80	49	2,136	2.29%
2019/01/18	0	0.00	1	27.35	27.35	-1	2,203	-0.05%
2019/01/17	0	0.00	20	27.25	27.10	-20	2,337	-0.86%
2019/01/10	20	26.85	0	0.00	26.90	20	2,491	0.80%
2019/01/08	0	0.00	215	25.95	25.85	-215	2,484	-8.65%	大賣/鉅額交易
2018/12/05	100	28.91	150	29.16	28.95	-50	2,870	-1.74%	大賣/
2018/12/04	102	30.88	63	31.04	30.50	39	2,815	1.39%	大買/
2018/12/03	0	0.00	111	30.63	30.65	-111	2,805	-3.96%	大賣/鉅額交易
2018/11/21	0	0.00	197	29.57	30.30	-197	2,803	-7.03%	大賣/鉅額交易
2018/11/20	50	29.30	0	0.00	29.30	50	2,757	1.81%
2018/11/15	36	29.76	0	0.00	29.90	36	2,759	1.30%
2018/11/14	265	29.99	4	30.25	29.80	261	2,760	9.45%	大買/鉅額交易
2018/11/01	100	27.47	4	27.70	27.70	96	2,999	3.20%
2018/10/25	22	25.95	0	0.00	25.20	22	3,021	0.73%
2018/10/24	306	27.90	0	0.00	28.00	306	2,927	10.45%	大買/鉅額交易
2018/10/23	168	28.18	0	0.00	28.20	168	2,923	5.75%	大買/鉅額交易
2018/10/22	40	28.50	0	0.00	28.75	40	2,944	1.36%
2018/10/19	0	0.00	185	26.75	27.40	-185	2,932	-6.31%	大賣/鉅額交易
2018/10/18	0	0.00	160	27.87	27.85	-160	2,889	-5.54%	大賣/鉅額交易
2018/10/15	0	0.00	673	29.33	28.90	-673	2,968	-22.67%	大賣/鉅額交易
2018/10/12	0	0.00	300	28.06	28.85	-300	2,954	-10.15%	大賣/鉅額交易
2018/10/08	3	33.35	50	33.83	33.35	-47	2,915	-1.61%
2018/10/05	0	0.00	40	34.50	34.40	-40	2,951	-1.36%
2018/10/03	0	0.00	4	37.00	36.60	-4	2,930	-0.14%
2018/10/02	0	0.00	4	37.34	36.95	-4	2,962	-0.14%
2018/10/01	12	37.29	0	0.00	37.55	12	2,996	0.40%
2018/09/28	1	36.55	0	0.00	36.50	1	3,015	0.03%
2018/09/21	20	38.27	50	38.20	37.55	-30	3,052	-0.98%
2018/09/18	2	36.80	80	36.74	36.80	-78	3,011	-2.59%
2018/09/17	0	0.00	6	36.30	36.40	-6	3,026	-0.20%
2018/09/14	4	37.10	0	0.00	36.90	4	3,019	0.13%
2018/09/13	0	0.00	39	36.83	36.15	-39	2,997	-1.30%
2018/09/12	2	36.85	0	0.00	36.60	2	3,029	0.07%
2018/09/11	9	36.44	0	0.00	36.45	9	3,072	0.29%
2018/09/10	0	0.00	42	36.46	36.30	-42	3,073	-1.37%
2018/09/06	2	38.75	0	0.00	38.85	2	3,075	0.07%
2018/08/31	0	0.00	94	37.98	38.15	-94	3,079	-3.05%
2018/08/30	0	0.00	95	37.47	37.45	-95	3,103	-3.06%
2018/08/28	70	36.86	39	37.01	37.10	31	3,120	0.99%
2018/08/23	0	0.00	1	35.75	35.30	-1	3,249	-0.03%
2018/08/20	0	0.00	11	37.50	37.40	-11	3,277	-0.34%
2018/08/17	0	0.00	161	38.04	37.50	-161	3,314	-4.86%	大賣/鉅額交易
2018/08/16	11	38.43	10	37.85	38.70	1	3,318	0.03%
2018/08/14	50	40.02	20	39.48	39.75	30	3,271	0.92%
2018/08/13	1	40.00	101	39.46	39.90	-100	3,238	-3.09%	大賣/
2018/08/10	536	40.07	15	39.19	39.70	521	3,135	16.61%	大買/鉅額交易
2018/08/09	435	38.65	0	0.00	38.80	435	2,966	14.66%	大買/鉅額交易
2018/08/08	6	38.52	0	0.00	38.50	6	2,928	0.20%
2018/08/06	150	37.80	0	0.00	38.15	150	2,950	5.08%	大買/鉅額交易
2018/08/03	366	37.25	0	0.00	37.45	366	2,944	12.43%	大買/鉅額交易
2018/08/02	129	37.45	0	0.00	36.80	129	2,929	4.40%	大買/鉅額交易
2018/07/31	556	37.98	2	37.35	38.15	554	2,886	19.19%	大買/鉅額交易
2018/07/27	132	37.59	0	0.00	37.15	132	2,927	4.51%	大買/鉅額交易
2018/07/25	674	37.09	0	0.00	36.85	674	2,894	23.29%	大買/鉅額交易
2018/07/16	2	35.80	0	0.00	35.65	2	2,794	0.07%
2018/07/04	250	33.77	6	33.90	34.00	244	3,008	8.11%	大買/鉅額交易
2018/06/27	0	0.00	20	33.95	34.00	-20	3,144	-0.64%
2018/06/21	0	0.00	6	35.48	34.85	-6	3,123	-0.19%
2018/06/20	3	35.05	0	0.00	34.85	3	3,130	0.10%
2018/06/13	100	36.64	20	36.75	36.50	80	3,201	2.50%
2018/06/06	4	35.60	0	0.00	35.55	4	3,846	0.10%
2018/06/05	75	35.99	0	0.00	35.75	75	4,042	1.86%
2018/05/31	0	0.00	100	35.21	34.65	-100	4,042	-2.47%
2018/05/21	0	0.00	29	35.23	35.30	-29	4,184	-0.69%
2018/05/08	177	34.10	49	34.01	34.20	128	4,781	2.68%	大買/鉅額交易
2018/05/02	0	0.00	18.7	33.28	33.15	-18.7	4,881	-0.38%
2018/04/26	0	0.00	33	33.24	33.00	-33	5,269	-0.63%
2018/04/25	7	32.57	0	0.00	32.70	7	6,179	0.11%
2018/04/24	0	0.00	148	33.01	32.85	-148	6,222	-2.38%	大賣/鉅額交易
2018/04/18	81	36.21	108	36.31	36.20	-27	6,525	-0.41%	大賣/
2018/04/17	0	0.00	254	35.73	36.00	-254	6,588	-3.86%	大賣/鉅額交易
2018/04/16	0	0.00	118	35.14	35.00	-118	6,590	-1.79%	大賣/鉅額交易
2018/04/11	0	0.00	127	37.84	37.50	-127	6,797	-1.87%	大賣/鉅額交易
2018/04/09	0	0.00	125	38.74	38.90	-125	6,836	-1.83%	大賣/鉅額交易
2018/03/28	58	37.85	0	0.00	37.55	58	7,406	0.78%
2018/03/27	0	0.00	30	37.95	37.85	-30	7,408	-0.40%
2018/03/22	7	38.03	294	37.98	37.85	-287	7,406	-3.88%	大賣/鉅額交易
2018/03/21	1,040	37.73	0	0.00	37.60	1,040	7,386	14.08%	大買/鉅額交易
2018/03/20	0	0.00	22	37.86	37.90	-22	7,407	-0.30%
2018/03/19	27	38.18	0	0.00	37.80	27	7,400	0.36%
2018/03/16	10	38.60	130	38.25	37.90	-120	7,473	-1.61%	大賣/鉅額交易
2018/03/15	10	39.00	0	0.00	39.10	10	7,429	0.13%
2018/03/14	40	39.88	0	0.00	39.80	40	7,379	0.54%
2018/03/13	0	0.00	7	38.10	38.80	-7	7,255	-0.10%
2018/03/12	80	38.36	5	38.07	37.95	75	7,125	1.05%
2018/03/09	0	0.00	2	37.35	37.15	-2	6,989	-0.03%
2018/03/08	0	0.00	13	35.75	35.95	-13	6,904	-0.19%
2018/03/07	27	35.89	9	35.70	35.60	18	7,052	0.26%
2018/03/06	8	35.00	0	0.00	35.05	8	7,139	0.11%
2018/02/27	0	0.00	36	35.72	35.55	-36	7,673	-0.47%
2018/02/23	27	36.03	0	0.00	35.90	27	7,768	0.35%
2018/02/21	80	34.86	80	35.30	34.95	0	8,019	0.00%
2018/02/09	0	0.00	5	31.00	31.05	-5	8,523	-0.06%
2018/01/31	0	0.00	4	37.10	38.35	-4	9,867	-0.04%
2018/01/29	6	39.10	29	38.85	38.95	-23	9,850	-0.23%
2018/01/24	6	39.10	0	0.00	39.45	6	10,143	0.06%
2018/01/22	4	39.20	0	0.00	39.45	4	9,953	0.04%
2018/01/19	6	41.63	0	0.00	40.05	6	9,770	0.06%
2018/01/18	1	40.55	1	40.35	39.65	0	8,844	0.00%
2018/01/17	0	0.00	7	40.51	39.85	-7	8,799	-0.08%
2018/01/16	3	41.43	0	0.00	41.00	3	8,745	0.03%
2018/01/15	6	41.03	11	41.24	40.40	-5	8,718	-0.06%
2018/01/12	1	40.50	10	40.57	40.50	-9	8,620	-0.10%
2018/01/11	18	40.53	0	0.00	41.25	18	8,492	0.21%
2018/01/10	4	39.73	8	39.66	39.70	-4	8,375	-0.05%
2018/01/09	16	41.19	50	39.82	39.80	-34	8,309	-0.41%
2018/01/08	4	38.50	0	0.00	39.00	4	8,051	0.05%
2018/01/04	20	38.70	0	0.00	38.10	20	7,971	0.25%
2018/01/03	30	38.36	0	0.00	37.95	30	7,908	0.38%