尼克森 (3317)-富邦券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
47.20
漲跌
▲0.05
漲幅
+0.11%
成交量
75張
產業
上櫃半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/21	0	0.00	5.9	49.03	49.00	-5.9	290	-2.04%
2024/08/20	0	0.00	20	49.23	48.80	-20	286	-6.98%
2024/08/19	11.6	55.07	2	54.80	55.10	9.6	278	3.45%
2024/08/15	0	0.00	4	53.15	53.30	-4	269	-1.49%
2024/08/14	0	0.00	2.4	52.97	53.00	-2.4	270	-0.89%
2024/08/13	5	53.30	0	0.00	53.60	5	272	1.84%
2024/08/12	0.5	52.20	0	0.00	52.60	0.5	268	0.19%
2024/08/09	2	51.85	0	0.00	51.20	2	268	0.75%
2024/08/07	5	49.20	0	0.00	50.20	5	267	1.87%
2024/08/05	0	0.00	4.1	47.90	46.85	-4.1	261	-1.55%
2024/08/02	0	0.00	1.9	51.65	51.60	-1.9	253	-0.75%
2024/08/01	1.8	52.64	0	0.00	52.60	1.8	254	0.71%
2024/07/30	0	0.00	0	50.70	51.20	0	257	0.00%
2024/07/29	0	0.00	0.5	50.86	50.70	-0.5	257	-0.19%
2024/07/26	0	0.00	0.2	51.40	51.60	-0.2	257	-0.08%
2024/07/23	0	0.00	1	52.30	52.20	-1	257	-0.39%
2024/07/22	0	0.00	6.4	52.37	52.00	-6.4	256	-2.49%
2024/07/19	2.2	54.50	1	54.30	54.00	1.2	252	0.47%
2024/07/15	0	0.00	0.6	55.30	55.10	-0.6	245	-0.24%
2024/07/05	4	56.85	0	0.00	56.70	4	247	1.62%
2024/07/01	0	0.00	0.8	55.50	55.30	-0.8	245	-0.33%
2024/06/24	0	0.00	0.6	55.43	55.60	-0.6	249	-0.24%
2024/06/21	0	0.00	1.2	56.62	56.50	-1.2	251	-0.48%
2024/06/20	0	56.60	0	56.60	56.60	0	254	0.00%
2024/06/19	0	0.00	5	56.26	55.90	-5	252	-1.98%
2024/06/18	0	0.00	46	56.97	56.30	-46	251	-18.33%
2024/06/14	70.4	56.46	0	0.00	56.50	70.4	229	30.69%
2024/06/13	0	0.00	8	54.91	55.00	-8	219	-3.65%
2024/06/12	0	0.00	3	54.47	54.50	-3	220	-1.36%
2024/06/11	8	55.94	1	54.20	54.40	7	221	3.16%
2024/06/07	5	54.16	3	54.20	54.00	2	204	0.98%
2024/06/06	0	0.00	2.1	53.69	53.40	-2.1	205	-1.03%
2024/06/04	6	54.43	0	0.00	54.10	6	214	2.80%
2024/05/31	0	0.00	6.7	55.03	54.40	-6.7	223	-2.97%
2024/05/30	2.4	56.10	8.2	55.57	55.10	-5.7	223	-2.57%
2024/05/29	12.3	54.99	0	0.00	55.00	12.3	215	5.73%
2024/05/28	0	0.00	3	54.60	54.90	-3	215	-1.40%
2024/05/27	3	53.83	2	53.35	54.00	1	212	0.47%
2024/05/24	2.6	53.12	0	0.00	53.00	2.6	215	1.21%
2024/05/08	0	0.00	1	53.10	53.10	-1	250	-0.40%
2024/05/07	0	0.00	3	52.33	52.40	-3	253	-1.18%
2024/05/06	3.3	52.23	0	0.00	52.40	3.3	254	1.28%
2024/04/16	0	0.00	0.3	49.80	49.50	-0.3	312	-0.10%
2024/04/15	0	0.00	2.4	51.68	51.30	-2.4	315	-0.77%
2024/04/10	0	53.70	0	0.00	53.40	0	322	0.00%
2024/04/09	0.1	52.80	0	0.00	52.80	0.1	325	0.02%
2024/04/08	0	53.45	0	0.00	53.00	0	329	0.00%
2024/04/02	0	52.90	0	0.00	52.70	0	341	0.00%
2024/03/27	0	0.00	6	52.20	52.20	-6	364	-1.65%
2024/03/26	0	0.00	16	51.94	51.80	-16	373	-4.29%
2024/03/25	0	53.00	0	0.00	52.60	0	376	0.01%
2024/03/20	0	53.40	0	0.00	52.60	0	399	0.00%
2024/03/18	0	0.00	3.3	52.41	53.10	-3.3	414	-0.80%
2024/03/14	3.2	53.04	0	0.00	52.60	3.2	460	0.70%
2024/03/13	0.2	53.61	0.8	52.34	52.00	-0.7	475	-0.14%
2024/03/07	0	0.00	3.5	55.53	55.10	-3.5	559	-0.62%
2024/03/06	1.4	57.06	0	0.00	57.10	1.4	592	0.23%
2024/03/05	0	0.00	1	56.80	56.70	-1	741	-0.13%
2024/03/04	0	0.00	4.2	57.00	57.00	-4.2	826	-0.51%
2024/03/01	6.5	56.96	0	0.00	56.90	6.5	832	0.79%
2024/02/27	0	0.00	2	55.70	56.50	-2	843	-0.24%
2024/02/26	4.3	56.81	0	0.00	56.80	4.3	864	0.50%
2024/02/23	0	56.50	0	0.00	56.10	0	892	0.00%
2024/02/20	1	56.90	0	0.00	56.60	1	933	0.11%
2024/01/18	0	0.00	1	55.20	55.80	-1	1,139	-0.09%
2024/01/17	0	0.00	10	56.47	56.40	-10	1,143	-0.88%
2024/01/16	10.3	57.29	3	56.13	57.40	7.3	1,138	0.64%
2024/01/15	3.4	56.51	0	0.00	56.20	3.4	1,131	0.30%
2024/01/11	0	0.00	1.4	55.83	56.00	-1.4	1,133	-0.12%
2024/01/02	0	0.00	0.4	60.85	60.90	-0.4	1,203	-0.03%
2023/12/29	0	0.00	2	62.55	62.10	-2	1,205	-0.17%
2023/12/28	3	63.37	0	0.00	62.90	3	1,209	0.25%
2023/12/21	7.4	60.84	0	0.00	61.60	7.4	1,216	0.61%
2023/12/19	0	0.00	1	60.70	60.70	-1	1,213	-0.08%
2023/12/18	10	62.60	0	0.00	62.00	10	1,208	0.83%
2023/12/15	0	0.00	12	63.33	63.20	-12	1,210	-0.99%
2023/12/14	0	0.00	6	64.35	64.30	-6	1,208	-0.50%
2023/12/13	2.4	64.16	12.4	63.99	63.80	-10	1,207	-0.83%
2023/12/12	17.6	64.52	0	0.00	64.30	17.6	1,242	1.41%
2023/12/11	0	0.00	4	62.38	63.10	-4	1,256	-0.32%
2023/12/08	0	63.00	3.5	62.99	62.80	-3.5	1,268	-0.27%
2023/12/07	0	0.00	3.8	63.28	62.50	-3.8	1,261	-0.30%
2023/12/06	7.9	64.81	1	64.70	64.90	6.9	1,254	0.55%
2023/12/05	0	0.00	2	63.90	63.50	-2	1,218	-0.16%
2023/12/04	3.4	64.43	33.9	64.12	64.00	-30.5	1,216	-2.51%
2023/12/01	13.1	65.28	6	64.75	65.20	7.1	1,191	0.59%
2023/11/30	10.2	63.94	23.6	64.49	65.20	-13.4	1,155	-1.16%
2023/11/29	24	61.90	1	62.00	63.30	23	1,002	2.29%
2023/11/28	10.8	59.06	1	59.30	59.80	9.8	916	1.07%
2023/11/27	0	0.00	10.3	59.27	58.30	-10.3	907	-1.13%
2023/11/24	3	59.33	4	59.63	59.50	-1	900	-0.11%
2023/11/22	9.9	59.35	0	0.00	59.90	9.9	866	1.14%
2023/11/21	5	58.50	8.4	58.00	58.00	-3.4	833	-0.41%
2023/11/20	7.5	58.08	1	58.20	58.50	6.5	824	0.79%
2023/11/13	0	0.00	4	55.85	55.00	-4	789	-0.51%
2023/11/10	3	55.90	0	0.00	56.00	3	779	0.39%
2023/11/09	0	0.00	5.6	55.75	55.60	-5.6	771	-0.72%
2023/11/08	5	57.30	16	57.58	56.90	-11	761	-1.44%
2023/11/07	20.9	61.24	17	60.72	62.30	3.9	689	0.57%
2023/11/01	0	0.00	0.5	57.00	57.90	-0.5	634	-0.08%
2023/10/31	0	0.00	2.5	58.03	57.30	-2.5	629	-0.40%
2023/10/30	5.4	58.65	1	58.80	58.90	4.4	625	0.70%
2023/10/27	0.2	56.90	2	59.15	56.80	-1.8	607	-0.30%
2023/10/26	2	58.19	0	0.00	58.30	2	589	0.34%
2023/10/24	0	0.00	1	57.02	57.30	-1	574	-0.17%
2023/10/23	2	57.38	0	0.00	57.30	2	578	0.35%
2023/10/18	0.4	56.76	0	0.00	56.90	0.4	567	0.08%
2023/10/17	13.4	59.15	0	0.00	58.70	13.4	560	2.39%
2023/10/13	2.6	58.92	11	58.98	59.10	-8.4	549	-1.53%
2023/10/12	9.4	59.40	0	0.00	59.60	9.4	542	1.73%
2023/10/11	0	0.00	0	57.10	57.30	0	515	0.00%
2023/09/26	0	0.00	2	57.50	57.50	-2	446	-0.45%
2023/09/22	0	0.00	4	55.03	56.80	-4	430	-0.93%
2023/08/24	0	0.00	0	46.60	46.20	0	256	0.00%
2023/08/23	0	53.20	0	0.00	52.90	0	254	0.00%
2022/04/29	4	55.93	0	0.00	55.00	4	645	0.62%
2022/04/11	0	0.00	0	67.90	65.00	0	1,312	0.00%
2022/04/08	0	68.70	4	67.70	67.70	-4	1,614	-0.25%
2022/04/07	0	69.60	0	0.00	67.60	0	1,626	0.00%
2022/03/24	3	71.10	0	70.80	71.30	3	1,656	0.18%
2022/03/23	0	71.80	0	0.00	70.70	0	1,663	0.00%
2022/03/22	0	0.00	0	69.70	69.70	0	1,648	0.00%
2022/03/21	2	69.30	0.1	69.67	69.10	1.9	1,649	0.11%
2022/03/18	0	0.00	0.2	70.47	70.30	-0.2	1,651	-0.01%
2022/03/17	0.3	69.11	0	68.80	69.80	0.3	1,648	0.02%
2022/03/16	0	68.25	0.1	69.10	67.10	-0.1	1,643	0.00%
2022/03/15	0	0.00	0.1	67.65	65.80	-0.1	1,641	-0.01%
2022/03/11	0	0.00	0	66.68	66.20	0	1,741	0.00%
2022/03/10	0.2	66.98	0	0.00	67.00	0.2	1,757	0.01%
2022/03/09	0.1	65.10	0	0.00	65.40	0.1	1,777	0.00%
2022/03/08	0	66.20	0	0.00	64.10	0	1,821	0.00%
2022/03/07	0	0.00	0.2	65.97	66.00	-0.2	1,840	-0.01%
2022/03/04	0	0.00	0	69.68	68.80	0	1,906	0.00%
2022/03/03	0	70.30	0	70.43	70.40	0	1,937	0.00%
2022/03/02	0	0.00	0.1	68.66	69.90	-0.1	1,962	-0.01%
2022/03/01	0.2	68.70	0	68.55	68.90	0.2	1,979	0.01%
2022/02/25	0	67.49	0	0.00	67.40	0	2,012	0.00%
2022/02/21	0	0.00	0	70.91	70.80	0	2,244	0.00%
2022/02/18	0.1	71.10	0	71.53	71.20	0.1	2,397	0.00%
2022/02/17	0	72.20	0	0.00	71.50	0	2,470	0.00%
2022/02/16	0	0.00	0.1	73.10	71.70	-0.1	2,726	0.00%
2022/02/15	0	71.60	0.2	71.60	70.70	-0.2	2,802	-0.01%
2022/02/14	0	0.00	0.1	71.46	70.90	-0.1	2,845	0.00%
2022/02/08	0	0.00	0.1	70.60	70.70	-0.1	2,956	0.00%
2022/02/07	0	0.00	0.1	67.73	68.10	-0.1	3,066	0.00%
2022/01/25	0	0.00	0.2	67.90	67.30	-0.2	3,158	-0.01%
2022/01/24	0	0.00	0	69.40	69.30	0	3,305	0.00%
2022/01/21	0	0.00	0.3	70.35	69.70	-0.3	3,445	-0.01%
2022/01/20	0	0.00	1	71.70	71.70	-1	3,451	-0.03%
2022/01/19	0	0.00	0.1	71.10	70.50	-0.1	3,469	0.00%
2022/01/18	1	72.30	0.1	72.10	71.30	0.9	3,490	0.03%
2022/01/17	0	70.90	0	0.00	71.50	0	3,507	0.00%
2022/01/13	0	0.00	4.2	71.57	71.80	-4.2	3,533	-0.12%
2022/01/11	0	0.00	2.4	73.74	72.00	-2.4	3,598	-0.07%
2022/01/10	3	76.77	2.7	76.76	76.00	0.3	3,565	0.01%
2022/01/07	4	79.45	3.7	79.23	77.70	0.3	3,595	0.01%
2022/01/06	0	0.00	2.7	82.47	81.60	-2.7	3,544	-0.08%
2022/01/05	0.6	85.94	3.4	86.62	84.80	-2.8	3,478	-0.08%
2022/01/04	1	82.92	0.2	84.41	84.50	0.9	3,237	0.03%
2022/01/03	1.3	84.39	0.2	84.20	82.70	1.2	3,127	0.04%
2021/12/30	0	0.00	0	79.50	80.00	0	2,843	0.00%
2021/12/28	0.1	79.02	0	0.00	80.00	0.1	2,908	0.00%
2021/12/27	0	0.00	0.5	78.73	78.20	-0.5	2,952	-0.02%
2021/12/24	0	0.00	0.6	79.03	78.60	-0.6	2,965	-0.02%
2021/12/23	0.1	79.50	0.1	80.70	79.70	0	2,974	0.00%
2021/12/22	1	79.70	0.1	80.40	79.50	0.9	2,987	0.03%
2021/12/21	0.1	79.59	0	78.80	79.60	0.1	2,991	0.00%
2021/12/20	0	0.00	0.2	79.39	78.70	-0.2	2,996	-0.01%
2021/12/17	2	78.55	2	79.09	78.50	0	3,002	0.00%
2021/12/16	1.1	80.32	0.2	80.23	80.80	1	3,003	0.03%
2021/12/14	0	0.00	1.4	76.88	76.60	-1.4	3,008	-0.05%
2021/12/13	1	79.50	0.4	78.66	78.90	0.6	3,000	0.02%
2021/12/10	0	0.00	1	79.28	78.70	-1	3,006	-0.03%
2021/12/09	0	0.00	0.9	80.25	79.50	-0.9	3,011	-0.03%
2021/12/08	0	0.00	0.2	82.06	81.50	-0.2	2,999	-0.01%
2021/12/07	0.3	83.25	0.5	82.68	82.40	-0.2	2,979	-0.01%
2021/12/06	0.1	81.30	0.3	81.79	81.40	-0.2	2,930	-0.01%
2021/12/03	1.1	82.09	0	0.00	82.80	1.1	2,947	0.04%
2021/12/02	0	0.00	3.2	83.12	81.00	-3.2	2,980	-0.11%
2021/12/01	3.1	82.77	1.2	80.90	83.20	1.9	3,034	0.06%
2021/11/30	4.1	82.43	0.2	82.65	81.40	3.9	3,044	0.13%
2021/11/29	0	78.57	4	75.43	78.90	-4	3,039	-0.13%
2021/11/26	0	0.00	2.2	79.72	78.00	-2.2	3,093	-0.07%
2021/11/25	0.1	81.70	0	0.00	79.60	0.1	3,397	0.00%
2021/11/24	0	0.00	3	82.50	81.10	-3	3,456	-0.09%
2021/11/23	1.2	85.65	0.3	82.84	82.00	0.9	3,449	0.03%
2021/11/22	1	84.20	2	83.30	83.80	-1	3,383	-0.03%
2021/11/19	2.2	83.54	0	0.00	82.50	2.2	3,380	0.07%
2021/11/18	0.2	82.85	0	0.00	82.20	0.2	3,384	0.01%
2021/11/17	2.2	84.70	1.4	84.01	82.20	0.8	3,382	0.02%
2021/11/16	1.1	80.26	4.3	80.63	81.20	-3.2	3,270	-0.10%
2021/11/15	7.7	84.73	2.2	83.59	83.10	5.6	3,230	0.17%
2021/11/12	3.3	79.61	1.1	78.81	80.00	2.2	3,025	0.07%
2021/11/11	0.2	77.68	1	77.34	77.10	-0.8	2,998	-0.03%
2021/11/10	3.1	78.03	4	77.18	77.50	-0.9	3,003	-0.03%
2021/11/09	4	77.55	3	78.23	77.70	1	3,024	0.03%
2021/11/08	0.1	75.10	0.1	76.42	75.00	0	3,028	0.00%
2021/11/05	0	76.90	1	76.70	76.40	-1	3,046	-0.03%
2021/11/04	0.5	77.93	1.4	77.97	79.30	-0.9	3,037	-0.03%
2021/11/03	3	74.90	4.5	75.88	76.30	-1.5	2,980	-0.05%
2021/11/02	0	0.00	4.3	74.52	74.90	-4.3	2,987	-0.14%
2021/11/01	6.2	77.70	4	78.32	77.80	2.2	2,969	0.07%
2021/10/29	9.4	73.11	0.7	73.82	74.80	8.6	2,873	0.30%
2021/10/28	0	69.70	0.2	69.80	70.10	-0.2	2,781	-0.01%
2021/10/27	1	70.10	0.2	70.01	70.00	0.8	2,824	0.03%
2021/10/26	0	0.00	0.7	69.15	68.10	-0.7	2,916	-0.02%
2021/10/25	0	0.00	2.1	69.76	69.60	-2.1	2,996	-0.07%
2021/10/22	0.1	69.27	0.4	69.17	69.70	-0.3	3,088	-0.01%
2021/10/21	1.1	68.18	0.3	67.89	67.10	0.8	3,214	0.02%
2021/10/20	0	0.00	0.2	68.05	67.60	-0.2	3,317	0.00%
2021/10/19	0.3	66.65	0.2	67.61	67.40	0.1	3,493	0.00%
2021/10/18	0.1	63.60	0.1	63.73	64.30	0	3,799	0.00%
2021/10/15	0.3	64.87	0.1	65.18	63.60	0.2	4,049	0.00%
2021/10/14	0.4	60.82	2	61.00	62.80	-1.7	4,161	-0.04%
2021/10/13	0.1	62.50	0.3	61.58	60.20	-0.2	4,363	0.00%
2021/10/12	0	0.00	0.6	63.72	62.90	-0.6	4,408	-0.01%
2021/10/08	0	0.00	1	65.74	64.70	-1	4,466	-0.02%
2021/10/07	1.1	65.21	1	65.84	67.50	0.1	4,599	0.00%
2021/10/06	0	66.30	0.6	64.55	63.80	-0.5	4,832	-0.01%
2021/10/05	1	66.81	0.4	66.42	66.10	0.7	5,039	0.01%
2021/10/04	1.2	65.59	0.5	65.43	66.50	0.6	5,094	0.01%
2021/10/01	0	0.00	1.3	64.97	63.50	-1.3	5,190	-0.03%
2021/09/30	1	65.60	0	0.00	66.80	1	5,253	0.02%
2021/09/29	1	65.20	3	66.20	65.10	-2	5,414	-0.04%
2021/09/28	0	69.13	2	68.90	69.10	-2	5,924	-0.03%
2021/09/27	3	69.53	2.2	69.91	68.90	0.8	6,213	0.01%
2021/09/24	0.1	69.70	2	70.10	69.70	-2	6,290	-0.03%
2021/09/23	1.3	68.94	10.2	69.08	68.80	-8.9	6,403	-0.14%
2021/09/22	0	0.00	1.7	68.79	68.00	-1.7	6,490	-0.03%
2021/09/17	0	71.12	0.1	70.75	71.60	-0.1	6,693	0.00%
2021/09/16	0.1	71.50	2	70.72	70.50	-1.9	6,757	-0.03%
2021/09/15	0.1	70.30	0.1	71.08	70.80	0	6,812	0.00%
2021/09/14	0	0.00	0.9	72.83	72.00	-0.9	6,860	-0.01%
2021/09/13	0	0.00	0.2	74.06	72.50	-0.2	6,873	0.00%
2021/09/10	0.3	74.19	1.4	73.67	74.40	-1	6,903	-0.02%
2021/09/09	1.2	72.86	0.1	73.99	74.30	1.1	6,995	0.02%
2021/09/08	2.2	73.11	2.5	73.32	71.60	-0.3	7,066	0.00%
2021/09/07	1.6	72.92	4.2	74.12	73.90	-2.6	7,088	-0.04%
2021/09/06	1.2	78.91	4.1	80.02	77.60	-2.9	7,066	-0.04%
2021/09/03	4.3	79.75	0.3	79.19	80.50	4	7,003	0.06%
2021/09/02	0.2	81.00	2.3	79.97	78.20	-2.1	7,130	-0.03%
2021/09/01	2.2	82.32	0.8	82.75	82.70	1.4	7,121	0.02%
2021/08/31	358	84.43	359.9	83.85	82.00	-1.9	7,066	-0.03%	大買/大賣/
2021/08/30	12	79.11	0.8	79.30	78.40	11.2	6,782	0.17%
2021/08/27	0	0.00	2.8	78.61	77.60	-2.8	6,797	-0.04%
2021/08/26	3.3	78.31	2.2	77.89	78.90	1.1	6,822	0.02%
2021/08/25	6.5	78.31	2.1	78.17	77.60	4.4	6,845	0.06%
2021/08/24	0	0.00	1	76.50	76.70	-1	6,875	-0.01%
2021/08/23	1	74.40	0.9	75.82	77.10	0.2	6,965	0.00%
2021/08/20	2.7	70.89	1.2	71.64	70.60	1.5	6,990	0.02%
2021/08/19	2	69.00	2.8	71.91	69.00	-0.8	7,017	-0.01%
2021/08/18	2.7	71.11	3.4	74.17	74.50	-0.8	7,029	-0.01%
2021/08/17	1.1	72.57	1.5	74.67	70.90	-0.4	7,037	-0.01%
2021/08/16	7.3	77.41	0.9	77.82	76.50	6.4	7,012	0.09%
2021/08/13	2.1	77.29	7.3	78.65	77.00	-5.2	6,984	-0.07%
2021/08/12	3	79.13	0	0.00	79.50	3	6,980	0.04%
2021/08/11	1.8	75.11	4.9	75.96	74.00	-3.1	6,944	-0.04%
2021/08/10	3	79.07	0	0.00	77.80	3	6,936	0.04%
2021/08/06	1.1	83.24	0.8	83.75	83.30	0.2	6,920	0.00%
2021/08/05	5.8	85.74	0	85.80	86.30	5.8	6,925	0.08%
2021/08/04	4	85.05	0.5	85.22	85.00	3.5	6,976	0.05%
2021/08/03	3.1	84.26	2.3	84.29	84.60	0.8	6,981	0.01%
2021/08/02	1.2	83.91	0.2	83.07	82.50	1.1	7,004	0.02%
2021/07/28	0.2	79.75	0.1	79.70	82.20	0.1	6,866	0.00%
2021/07/27	0.3	93.10	1.2	92.81	87.30	-0.9	6,839	-0.01%
2021/07/26	3.7	92.17	0.7	91.75	91.00	3	6,737	0.04%
2021/07/23	0.7	90.56	0.4	91.80	89.80	0.3	6,674	0.00%
2021/07/21	1	89.20	1	88.90	90.40	0	6,298	0.00%
2021/07/20	0	0.00	4.1	83.72	82.20	-4.1	6,304	-0.07%
2021/07/19	3.4	82.96	0	0.00	84.50	3.4	6,295	0.05%
2021/07/12	0	0.00	0.8	85.20	85.00	-0.8	6,751	-0.01%
2021/07/09	1	80.50	0	0.00	82.00	1	6,606	0.02%
2021/07/07	1	78.70	4	77.38	77.30	-3	6,455	-0.05%
2021/07/06	4	77.15	0	0.00	76.50	4	6,417	0.06%
2021/07/02	0	0.00	1	76.70	76.70	-1	5,871	-0.02%
2021/06/01	1	67.00	0	0.00	67.50	1	6,125	0.02%
2021/05/26	1	59.50	0	0.00	59.30	1	5,948	0.02%
2021/04/09	0	0.00	5	58.50	57.60	-5	4,314	-0.12%
2021/04/07	5	60.70	0	0.00	59.70	5	4,314	0.12%
2021/04/01	0	0.00	5	58.90	59.00	-5	4,512	-0.11%
2021/03/31	700	59.64	700	58.75	58.20	0	4,698	0.00%	大買/大賣/
2021/03/29	5	56.90	0	0.00	54.30	5	4,312	0.12%
2021/03/25	10	53.28	10	53.70	52.90	0	4,122	0.00%
2020/12/28	300	50.90	805	49.58	50.80	-505	3,769	-13.40%	大買/大賣/鉅額交易
2020/12/25	920	47.45	415	46.30	48.05	505	3,390	14.89%	大買/大賣/鉅額交易
2020/11/23	100	41.45	100	41.05	41.00	0	2,406	0.00%
2020/06/03	2	41.80	0	0.00	42.00	2	2,236	0.09%
2020/05/27	0	0.00	158	40.49	40.60	-158	2,193	-7.20%	大賣/鉅額交易
2020/05/25	158	40.36	0	0.00	40.90	158	2,064	7.65%	大買/鉅額交易
2020/04/17	0	0.00	3	35.75	35.00	-3	1,732	-0.17%
2020/04/16	3	35.23	0	0.00	35.35	3	1,690	0.18%
2020/04/15	0	0.00	10	33.20	34.50	-10	1,599	-0.63%
2020/04/14	2	32.10	0	0.00	32.90	2	1,557	0.13%
2020/04/08	8	32.90	0	0.00	33.00	8	1,568	0.51%
2019/12/09	30	49.75	30	49.60	49.20	0	3,352	0.00%
2019/12/06	30	48.60	30	49.10	49.65	0	3,101	0.00%
2019/11/11	0	0.00	1	46.70	45.80	-1	4,094	-0.02%
2019/11/08	0	0.00	1	47.60	47.70	-1	4,099	-0.02%
2019/11/01	0	0.00	2	52.20	53.30	-2	3,874	-0.05%
2019/10/28	2	54.50	0	0.00	51.70	2	3,527	0.06%
2019/10/25	2	52.25	0	0.00	53.10	2	3,262	0.06%
2019/10/16	17	50.38	17	49.19	47.10	0	2,841	0.00%
2019/10/08	50	47.40	51	47.39	47.00	-1	2,681	-0.04%
2019/08/30	1	45.40	0	0.00	45.60	1	2,058	0.05%
2019/07/08	0	0.00	26	35.11	34.55	-26	731	-3.56%
2019/07/05	0	0.00	2	34.40	34.50	-2	701	-0.28%
2019/07/03	7	33.77	0	0.00	33.70	7	683	1.02%
2019/07/02	21	34.28	0	0.00	34.00	21	678	3.09%
2019/01/15	20	35.08	20	35.16	35.20	0	2,336	0.00%
2018/12/07	0	0.00	9	36.07	36.00	-9	2,193	-0.41%
2018/12/05	10	39.25	1	39.45	38.95	9	2,034	0.44%
2018/11/30	0	0.00	30	36.43	35.00	-30	1,745	-1.72%
2018/11/28	50	35.99	20	35.30	35.30	30	1,616	1.86%
2018/11/27	20	33.20	20	33.53	33.75	0	1,451	0.00%
2018/11/15	1	30.40	1	30.25	30.00	0	1,279	0.00%
2018/10/04	11	38.05	11	38.31	37.50	0	1,969	0.00%
2018/09/28	9	38.21	9	38.38	38.50	0	2,183	0.00%
2018/09/27	46	39.30	46	39.64	38.20	0	2,335	0.00%
2018/09/26	60	39.07	60	39.24	38.30	0	2,389	0.00%
2018/08/22	0	0.00	2	40.90	40.20	-2	7,216	-0.03%
2018/08/15	18	40.31	18	40.69	40.80	0	7,961	0.00%
2018/07/17	25	52.58	25	53.26	50.90	0	7,498	0.00%
2018/07/16	20	53.90	20	54.33	53.50	0	7,432	0.00%
2018/07/05	0	0.00	30	50.90	50.30	-30	7,059	-0.42%
2018/07/03	0	0.00	1	58.20	54.10	-1	6,815	-0.01%
2018/06/29	0	0.00	169	57.34	55.40	-169	6,411	-2.64%	大賣/鉅額交易
2018/06/28	188	54.19	20	53.90	55.00	168	6,177	2.72%	大買/鉅額交易
2018/06/14	0	0.00	6	58.25	58.50	-6	4,883	-0.12%
2018/06/13	20	56.10	227	58.16	53.20	-207	4,486	-4.61%	大賣/鉅額交易
2018/06/12	509	57.96	802	56.96	56.50	-293	4,175	-7.02%	大買/大賣/鉅額交易
2018/06/11	499	53.20	1	53.20	53.20	498	3,770	13.21%	大買/鉅額交易
2018/05/31	28	49.77	36	47.30	46.10	-8	3,119	-0.26%
2018/05/30	8	44.69	0	0.00	47.10	8	2,874	0.28%
2018/05/23	41	37.11	0	0.00	37.95	41	1,873	2.19%
2018/05/21	28	36.72	0	0.00	37.20	28	1,899	1.47%
2018/05/18	1	36.00	0	0.00	36.10	1	1,925	0.05%
2018/05/17	5	36.74	0	0.00	36.20	5	1,960	0.26%
2018/05/16	4	37.80	0	0.00	37.10	4	1,993	0.20%
2018/04/26	77	36.77	0	0.00	36.00	77	3,777	2.04%
2018/04/24	33	36.99	0	0.00	37.20	33	3,911	0.84%
2018/04/18	60	37.71	0	0.00	38.70	60	3,847	1.56%
2018/03/06	1	42.40	0	0.00	43.20	1	5,715	0.02%