泰碩 (3338)-富邦券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.3
漲跌
▼1.4
漲幅
-1.95%
成交量
1,869張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.2	71.00	0	0.00	71.00	0.2	4,938	0.00%
2024/05/09	25	74.46	0	0.00	72.20	25	5,077	0.49%
2024/05/08	30	73.67	0	0.00	73.50	30	5,054	0.59%
2024/05/02	0	0.00	0	74.60	73.50	0	4,925	0.00%
2024/04/26	0	71.40	0	0.00	70.50	0	4,646	0.00%
2024/04/25	21.1	74.20	21	71.50	72.60	0.1	4,455	0.00%
2024/04/22	0	0.00	45	64.80	64.80	-45	4,080	-1.10%
2024/04/19	0	0.00	19	69.99	67.80	-19	4,057	-0.47%
2024/04/18	19	70.80	0.1	70.40	70.10	18.9	4,021	0.47%
2024/04/11	6	67.90	0	0.00	67.90	6	3,907	0.15%
2024/04/10	0.1	68.90	0	0.00	68.90	0.1	4,013	0.00%
2024/04/09	6	70.50	0	0.00	70.50	6	4,009	0.15%
2024/03/22	0	0.00	115	65.62	65.70	-115	4,392	-2.62%	大賣/鉅額交易
2024/03/20	10	66.50	0	0.00	66.00	10	4,370	0.23%
2024/03/18	50	68.41	0	0.00	68.90	50	4,375	1.14%
2024/03/15	10	67.50	0	0.00	67.60	10	4,498	0.22%
2024/03/14	15	67.90	0	0.00	67.90	15	4,481	0.33%
2024/03/13	30	69.40	0	0.00	71.00	30	4,425	0.68%
2024/03/07	62	80.37	60	77.10	76.10	2	3,727	0.05%
2024/03/06	13	73.20	13	71.80	73.20	0	3,062	0.00%
2024/02/29	0	0.00	1	66.50	66.50	-1	2,608	-0.04%
2024/02/27	0	64.50	0	0.00	65.70	0	2,572	0.00%
2024/02/23	0	64.70	0	0.00	64.00	0	2,558	0.00%
2024/02/21	1	65.20	0	0.00	65.20	1	2,529	0.04%
2024/02/16	0	0.00	0	67.20	67.30	0	2,461	0.00%
2024/02/05	0	64.60	0	0.00	64.60	0	2,349	0.00%
2024/02/01	1	64.40	0	64.20	64.40	1	2,132	0.05%
2024/01/29	0	63.00	0	0.00	63.10	0	2,064	0.00%
2024/01/25	2	61.80	0	0.00	61.80	2	2,134	0.09%
2024/01/23	1	63.20	1	62.70	63.00	0	2,302	0.00%
2024/01/17	19	60.80	0	0.00	60.80	19	2,247	0.85%
2023/12/27	0	60.10	0	0.00	64.50	0	1,600	0.00%
2023/12/21	1	59.30	1	59.20	59.20	0	1,723	0.00%
2023/12/14	1	62.60	1	62.50	62.50	0	2,065	0.00%
2023/12/08	0	61.40	0	0.00	60.80	0	2,009	0.00%
2023/11/07	0	0.00	0.3	59.70	59.50	-0.3	3,136	-0.01%
2023/11/03	0	0.00	0	58.70	58.00	0	3,171	0.00%
2023/11/02	8	59.40	8	60.00	59.40	0	3,210	0.00%
2023/11/01	1	57.00	2.7	60.17	56.50	-1.7	3,215	-0.05%
2023/10/31	4	59.90	2	59.90	59.90	2	3,145	0.06%
2023/09/25	0	0.00	1	63.40	63.10	-1	6,438	-0.02%
2023/09/22	1	64.00	0	0.00	64.60	1	6,412	0.02%
2023/09/07	4	63.70	4	64.80	63.70	0	5,731	0.00%
2023/09/04	208	61.91	208	62.17	61.70	0	5,585	0.00%	大買/大賣/
2023/08/01	0	0.00	1	66.30	66.30	-1	4,756	-0.02%
2023/07/25	1	74.60	1	76.90	74.20	0	4,307	0.00%
2023/07/24	10	77.11	1,147	75.01	76.10	-1,137	3,872	-29.36%	大賣/鉅額交易
2023/07/21	1,540	69.68	3,504	65.99	70.90	-1,964	3,203	-61.30%	大買/大賣/鉅額交易
2023/07/20	3,111	64.50	0	0.00	64.50	3,111	2,530	122.94%	大買/鉅額交易
2023/07/18	0	0.00	1	58.40	60.00	-1	2,310	-0.04%
2023/07/17	80	60.60	80	58.63	57.90	0	2,023	0.00%
2023/07/14	8	55.10	7	54.24	55.10	1	1,750	0.06%
2023/07/12	0	0.00	3	49.30	49.30	-3	1,684	-0.18%
2023/07/11	0	0.00	1	49.35	49.35	-1	1,690	-0.06%
2023/07/05	0	0.00	11	49.00	49.00	-11	1,759	-0.63%
2023/06/13	25	49.85	0	0.00	49.85	25	2,275	1.10%
2023/06/09	0	0.00	2	51.10	51.10	-2	2,250	-0.09%
2023/05/23	0	0.00	1	46.35	46.35	-1	1,825	-0.05%
2023/05/05	5	52.50	5	49.25	49.25	0	1,625	0.00%
2023/04/27	0	0.00	1	46.90	46.90	-1	1,334	-0.07%
2023/04/26	1	44.70	0	0.00	44.70	1	1,294	0.08%
2023/02/22	0	0.00	1	35.70	35.60	-1	188	-0.53%
2023/02/13	0	0.00	1	33.20	33.15	-1	157	-0.63%
2022/12/23	0	0.00	1	31.55	31.55	-1	176	-0.57%
2022/11/15	1	33.65	0	0.00	33.80	1	176	0.57%
2022/11/14	1	33.70	0	0.00	33.55	1	185	0.54%
2022/10/12	3	31.15	0	0.00	31.15	3	205	1.46%
2022/09/01	0	0.00	7	40.50	40.50	-7	310	-2.26%
2022/07/14	38	38.73	0	0.00	38.80	38	327	11.59%
2022/05/16	7	41.75	0	0.00	41.75	7	848	0.83%
2022/04/08	0	0.00	1	52.00	52.30	-1	2,388	-0.04%
2022/03/31	1	53.90	0	0.00	53.90	1	2,422	0.04%
2021/12/03	0	0.00	100	63.10	59.60	-100	1,681	-5.95%
2021/12/02	100	62.20	0	0.00	62.20	100	1,365	7.32%
2021/04/26	0	0.00	112	62.51	62.10	-112	938	-11.94%	大賣/鉅額交易
2021/01/08	19	66.15	19	65.83	65.90	0	1,830	0.00%
2020/12/02	2	68.30	0	0.00	68.10	2	2,007	0.10%
2020/11/18	38	70.16	38	70.03	68.50	0	1,780	0.00%
2020/11/11	1	62.20	1	62.80	62.30	0	1,453	0.00%
2020/09/25	0	0.00	10	60.60	56.20	-10	2,815	-0.36%
2020/09/17	0	0.00	1	65.10	65.00	-1	3,012	-0.03%
2020/09/15	1	64.60	0	0.00	64.00	1	3,053	0.03%
2020/08/19	0	0.00	1	75.30	72.60	-1	3,790	-0.03%
2020/08/18	1	77.10	0	0.00	75.60	1	3,805	0.03%
2020/07/30	10	79.50	0	0.00	81.10	10	4,442	0.23%
2020/07/29	2	78.10	0	0.00	78.90	2	4,670	0.04%
2020/07/28	2	77.30	0	0.00	77.00	2	4,731	0.04%
2020/07/24	2	81.80	0	0.00	82.00	2	4,999	0.04%
2020/07/23	2	83.80	0	0.00	83.80	2	5,474	0.04%
2020/07/17	0	0.00	2	86.15	84.40	-2	5,552	-0.04%
2020/07/15	2	88.05	0	0.00	87.40	2	5,595	0.04%
2020/07/14	0	0.00	108	87.14	87.50	-108	5,562	-1.94%	大賣/鉅額交易
2020/07/07	1	92.60	20	89.51	92.20	-19	5,743	-0.33%
2020/06/30	8	90.41	0	0.00	90.60	8	5,904	0.14%
2020/06/29	0	0.00	1	90.30	89.70	-1	5,942	-0.02%
2020/06/19	0	0.00	5	89.40	89.00	-5	6,400	-0.08%
2020/06/18	0	0.00	83	88.69	88.60	-83	6,555	-1.27%
2020/06/12	0	0.00	200	87.17	88.00	-200	7,310	-2.74%	大賣/鉅額交易
2020/06/10	0	0.00	31	91.36	91.10	-31	7,712	-0.40%
2020/06/08	0	0.00	402	93.42	92.60	-402	8,061	-4.99%	大賣/鉅額交易
2020/06/05	4	93.30	0	0.00	94.60	4	8,267	0.05%
2020/06/04	3	93.70	0	0.00	93.50	3	8,463	0.04%
2020/06/02	95	94.99	8	93.60	91.90	87	8,694	1.00%
2020/05/25	0	0.00	71	89.78	89.80	-71	9,889	-0.72%
2020/05/19	0	0.00	2	92.20	91.80	-2	9,972	-0.02%
2020/05/14	0	0.00	1	92.70	92.60	-1	9,870	-0.01%
2020/05/07	0	0.00	10	99.20	96.90	-10	9,868	-0.10%
2020/05/06	10	98.06	59	98.69	98.20	-49	9,762	-0.50%
2020/05/05	81	99.88	217	100.24	98.50	-136	9,741	-1.40%	大賣/鉅額交易
2020/05/04	0	0.00	93	96.28	98.00	-93	9,542	-0.97%
2020/04/29	6	99.38	280	100.47	97.00	-274	9,497	-2.88%	大賣/鉅額交易
2020/04/28	1,020	99.86	684	99.72	99.20	336	9,332	3.60%	大買/大賣/鉅額交易
2020/04/27	2	91.80	0	0.00	90.90	2	8,871	0.02%
2020/04/24	0	0.00	30	89.80	90.00	-30	8,832	-0.34%
2020/04/22	0	0.00	100	87.54	88.00	-100	8,741	-1.14%
2020/04/17	0	0.00	3	91.30	88.10	-3	8,629	-0.03%
2020/04/16	3	91.47	0	0.00	90.80	3	8,588	0.03%
2020/04/15	0	0.00	225	90.94	91.10	-225	8,512	-2.64%	大賣/鉅額交易
2020/04/10	35	91.12	5	88.90	90.60	30	8,423	0.36%
2020/04/07	0	0.00	3	93.10	90.10	-3	8,198	-0.04%
2020/04/06	3	91.37	0	0.00	91.80	3	8,011	0.04%
2020/04/01	36	88.94	30	87.61	87.60	6	7,877	0.08%
2020/03/27	2	85.10	1	89.00	84.70	1	8,009	0.01%
2020/03/26	4	88.00	0	0.00	88.00	4	8,005	0.05%
2020/03/25	60	88.67	0	0.00	84.00	60	7,898	0.76%
2020/03/23	2	75.10	0	0.00	80.00	2	7,629	0.03%
2020/03/19	0	0.00	75	73.78	70.00	-75	8,024	-0.93%
2020/03/18	119	82.06	20	81.00	77.70	99	7,779	1.27%	大買/
2020/03/16	0	0.00	115	86.73	77.00	-115	7,345	-1.57%	大賣/鉅額交易
2020/03/13	115	82.54	33	78.00	85.00	82	7,123	1.15%	大買/
2020/03/11	260	89.65	142	89.09	88.80	118	6,873	1.72%	大買/大賣/鉅額交易
2020/03/10	80	88.88	0	0.00	91.00	80	6,670	1.20%
2020/03/09	0	0.00	151	85.92	84.10	-151	6,453	-2.34%	大賣/鉅額交易
2020/03/06	69	89.64	5	90.00	89.90	64	6,382	1.00%
2020/03/05	61	89.29	41	89.68	89.20	20	6,342	0.32%
2020/03/04	10	83.40	10	83.32	83.60	0	6,476	0.00%
2020/03/03	16	85.09	16	84.83	82.50	0	6,458	0.00%
2020/03/02	95	82.45	27	81.05	82.10	68	6,374	1.07%
2020/02/27	27	85.60	92	84.41	79.70	-65	6,266	-1.04%
2020/02/26	137	85.04	138	85.76	86.90	-1	6,006	-0.02%	大買/大賣/
2020/02/25	192	77.47	2	77.30	79.00	190	5,555	3.42%	大買/鉅額交易
2020/02/24	2	74.90	0	0.00	74.90	2	5,443	0.04%
2020/02/21	0	0.00	50	74.37	74.00	-50	5,577	-0.90%
2020/02/19	0	0.00	100	75.07	74.90	-100	5,672	-1.76%
2020/02/14	0	0.00	100	77.70	77.70	-100	5,862	-1.71%
2020/02/13	50	80.22	100	78.54	77.10	-50	5,845	-0.86%
2020/02/07	5	76.30	0	0.00	74.50	5	6,099	0.08%
2020/02/04	0	0.00	30	73.34	73.60	-30	6,302	-0.48%
2020/01/31	0	0.00	85	73.94	76.80	-85	6,410	-1.33%
2020/01/30	0	0.00	83	80.24	80.10	-83	6,575	-1.26%
2020/01/09	0	0.00	20	91.13	90.00	-20	7,496	-0.27%
2020/01/08	20	90.65	0	0.00	89.90	20	7,601	0.26%
2020/01/03	3	94.60	30	95.50	94.20	-27	7,785	-0.35%
2020/01/02	0	0.00	3	96.00	96.00	-3	7,952	-0.04%
2019/12/27	0	0.00	20	95.24	95.00	-20	8,834	-0.23%
2019/12/26	0	0.00	3	96.00	96.00	-3	8,889	-0.03%
2019/12/24	15	97.05	27	96.90	97.60	-12	8,898	-0.13%
2019/12/20	0	0.00	1	95.20	95.50	-1	8,867	-0.01%
2019/12/19	0	0.00	12	94.08	95.50	-12	8,965	-0.13%
2019/12/18	96	95.00	0	0.00	94.10	96	9,095	1.06%
2019/12/17	12	99.27	0	0.00	95.60	12	9,503	0.13%
2019/12/16	60	95.25	10	96.20	95.40	50	9,286	0.54%
2019/11/29	46	97.65	131	96.53	93.00	-85	10,837	-0.78%	大賣/
2019/11/26	20	91.45	20	91.80	91.00	0	11,262	0.00%
2019/11/25	101	91.56	12	90.28	90.20	89	11,385	0.78%	大買/
2019/11/18	0	0.00	58	89.09	90.90	-58	12,826	-0.45%
2019/11/15	1	91.80	97	90.84	90.20	-96	13,084	-0.73%
2019/11/14	0	0.00	189	91.92	91.40	-189	13,242	-1.43%	大賣/鉅額交易
2019/11/13	30	94.52	11	94.17	94.70	19	13,400	0.14%
2019/11/12	0	0.00	28	92.81	93.80	-28	13,731	-0.20%
2019/11/11	21	94.00	8	94.60	92.00	13	14,183	0.09%
2019/11/08	225	94.50	0	0.00	94.30	225	14,793	1.52%	大買/鉅額交易
2019/11/06	46	97.40	26	96.56	95.50	20	15,765	0.13%
2019/11/05	43	95.15	10	95.40	96.00	33	15,825	0.21%
2019/11/04	0	0.00	6	92.80	92.80	-6	15,816	-0.04%
2019/10/31	2	90.70	10	90.23	90.60	-8	15,969	-0.05%
2019/10/30	1	92.70	1	92.80	92.80	0	16,076	0.00%
2019/10/29	7	92.43	1	92.50	92.80	6	16,206	0.04%
2019/10/28	0	0.00	155	98.53	97.80	-155	16,139	-0.96%	大賣/鉅額交易
2019/10/25	1	97.80	5	99.50	97.80	-4	16,135	-0.02%
2019/10/24	10	98.10	0	0.00	98.00	10	16,112	0.06%
2019/10/23	36	101.33	0	0.00	97.60	36	16,129	0.22%
2019/10/22	0	0.00	110	99.94	100.50	-110	16,011	-0.69%	大賣/鉅額交易
2019/10/17	0	0.00	16	94.44	95.90	-16	16,075	-0.10%
2019/10/15	0	0.00	3	97.50	95.60	-3	16,127	-0.02%
2019/10/14	30	98.13	17	98.58	96.90	13	16,236	0.08%
2019/10/09	0	0.00	50	98.84	97.30	-50	16,162	-0.31%
2019/10/08	10	99.50	222	98.77	97.50	-212	16,156	-1.31%	大賣/鉅額交易
2019/10/07	41	101.70	41	100.99	99.80	0	16,067	0.00%
2019/10/04	131	97.31	30	98.23	95.10	101	15,759	0.64%	大買/鉅額交易
2019/10/03	189	95.28	17	96.82	96.50	172	15,622	1.10%	大買/鉅額交易
2019/10/02	5	91.00	25	91.30	92.30	-20	15,378	-0.13%
2019/10/01	25	90.02	0	0.00	91.50	25	15,417	0.16%
2019/09/27	5	89.70	25	90.92	89.70	-20	15,448	-0.13%
2019/09/26	40	92.03	306	92.64	91.00	-266	15,364	-1.73%	大賣/鉅額交易
2019/09/25	306	91.12	0	0.00	91.20	306	15,396	1.99%	大買/鉅額交易
2019/09/24	9	94.11	0	0.00	92.20	9	15,598	0.06%
2019/09/20	81	94.95	10	94.67	96.30	71	15,538	0.46%
2019/09/19	5	89.50	5	88.60	89.00	0	15,258	0.00%
2019/09/18	0	0.00	5	89.00	89.20	-5	15,388	-0.03%
2019/09/17	10	87.00	5	89.10	86.60	5	15,311	0.03%
2019/09/16	0	0.00	111	89.71	90.40	-111	15,312	-0.72%	大賣/鉅額交易
2019/09/11	81	89.12	107	87.33	91.30	-26	15,835	-0.16%	大賣/
2019/09/10	15	90.43	418	91.41	88.60	-403	15,670	-2.57%	大賣/鉅額交易
2019/09/09	336	91.09	80	91.83	91.10	256	15,735	1.63%	大買/鉅額交易
2019/09/06	161	92.37	152	92.03	91.00	9	15,763	0.06%	大買/大賣/
2019/09/05	80	91.82	83	91.87	93.30	-3	15,706	-0.02%
2019/09/04	105	90.40	24	90.58	90.40	81	15,718	0.52%	大買/
2019/09/03	156	90.05	133	90.83	89.70	23	15,971	0.14%	大買/大賣/
2019/09/02	42	92.40	326	92.34	94.10	-284	15,784	-1.80%	大賣/鉅額交易
2019/08/30	421	96.87	188	98.58	94.10	233	15,603	1.49%	大買/大賣/鉅額交易
2019/08/28	0	0.00	170	99.16	99.50	-170	15,040	-1.13%	大賣/鉅額交易
2019/08/27	67	100.18	0	0.00	98.70	67	14,919	0.45%
2019/08/26	0	0.00	47	98.34	96.50	-47	14,827	-0.32%
2019/08/23	117	100.81	110	100.31	102.50	7	14,486	0.05%	大買/大賣/
2019/08/22	214	93.06	328	91.81	95.00	-114	13,937	-0.82%	大買/大賣/鉅額交易
2019/08/21	55	83.04	0	0.00	86.40	55	13,830	0.40%
2019/08/20	78	85.28	232	86.04	83.60	-154	13,650	-1.13%	大賣/鉅額交易
2019/08/16	57	83.91	0	0.00	84.00	57	13,304	0.43%
2019/08/15	69	82.66	180	81.55	82.60	-111	13,138	-0.84%	大賣/鉅額交易
2019/08/14	87	81.67	10	81.00	83.00	77	12,923	0.60%
2019/08/13	93	75.53	290	76.48	78.80	-197	12,624	-1.56%	大賣/鉅額交易
2019/08/12	258	72.41	109	71.42	73.10	149	12,124	1.23%	大買/大賣/鉅額交易
2019/08/08	250	68.62	157	68.20	69.30	93	11,526	0.81%	大買/大賣/
2019/08/07	0	0.00	31	63.39	63.00	-31	11,283	-0.27%
2019/08/06	71	58.58	130	58.34	62.00	-59	11,240	-0.52%	大賣/
2019/08/05	20	60.10	146	60.19	59.50	-126	11,145	-1.13%	大賣/鉅額交易
2019/08/02	46	61.56	20	61.72	60.90	26	11,223	0.23%
2019/08/01	74	63.37	1	63.30	63.90	73	11,152	0.65%
2019/07/31	2	61.65	106	59.87	62.90	-104	11,202	-0.93%	大賣/鉅額交易
2019/07/30	59	60.86	35	59.61	58.80	24	11,277	0.21%
2019/07/29	75	63.24	0	0.00	62.90	75	11,281	0.66%
2019/07/26	169	63.13	0	0.00	62.80	169	11,471	1.47%	大買/鉅額交易
2019/07/25	1	62.30	0	0.00	62.80	1	11,385	0.01%
2019/07/24	0	0.00	21	61.50	62.60	-21	11,330	-0.19%
2019/07/23	0	0.00	2	62.00	61.10	-2	11,231	-0.02%
2019/07/22	2	58.60	1	59.10	59.50	1	10,977	0.01%
2019/07/19	100	57.80	45	57.57	57.60	55	10,913	0.50%
2019/07/18	14	57.59	290	57.41	57.30	-276	10,868	-2.54%	大賣/鉅額交易
2019/07/16	19.5	62.07	10	62.72	61.50	9.5	10,708	0.09%
2019/07/15	10	63.50	0	0.00	64.00	10	10,593	0.09%
2019/07/12	8	63.15	0	0.00	63.00	8	10,628	0.08%
2019/07/09	9	60.08	20	60.20	59.80	-11	11,151	-0.10%
2019/07/08	0	0.00	4	62.10	62.00	-4	11,535	-0.03%
2019/07/05	31	63.10	104	63.10	62.50	-73	11,722	-0.62%	大賣/
2019/07/03	0	0.00	100	65.91	63.20	-100	11,991	-0.83%
2019/06/28	29	62.04	0	0.00	61.80	29	12,219	0.24%
2019/06/27	0	0.00	35	61.91	62.00	-35	12,399	-0.28%
2019/06/26	106	62.62	0	0.00	62.70	106	12,304	0.86%	大買/鉅額交易
2019/06/24	0	0.00	50	59.36	61.10	-50	11,920	-0.42%
2019/06/20	76	62.58	127	61.60	63.40	-51	11,615	-0.44%	大賣/
2019/06/19	106	60.19	0	0.00	58.50	106	11,369	0.93%	大買/鉅額交易
2019/06/17	8	58.58	126	58.71	60.10	-118	11,231	-1.05%	大賣/鉅額交易
2019/06/14	16	58.22	15	57.73	58.70	1	11,073	0.01%
2019/06/12	37	57.38	0	0.00	59.00	37	10,794	0.34%
2019/06/11	202	57.46	195	56.80	57.50	7	10,554	0.07%	大買/大賣/
2019/06/10	0	0.00	18	53.27	54.80	-18	10,059	-0.18%
2019/06/06	132	49.16	0	0.00	49.90	132	9,846	1.34%	大買/鉅額交易
2019/06/05	30	48.20	30	48.80	48.15	0	9,730	0.00%
2019/05/31	11	46.94	5	49.45	48.70	6	9,743	0.06%
2019/05/28	1	47.00	0	0.00	47.50	1	9,627	0.01%
2019/05/27	6	49.70	0	0.00	46.75	6	9,734	0.06%
2019/05/24	1	49.00	0	0.00	48.90	1	9,861	0.01%
2019/05/21	1	48.30	1	50.30	50.70	0	9,634	0.00%
2019/05/20	2	50.05	7	50.80	47.90	-5	9,479	-0.05%
2019/05/17	0	0.00	2	55.30	50.50	-2	9,331	-0.02%
2019/05/16	40	56.76	193	57.14	54.50	-153	9,202	-1.66%	大賣/鉅額交易
2019/05/15	101	56.79	66	56.20	57.50	35	9,122	0.38%	大買/
2019/05/14	513	53.37	22	53.62	55.50	491	8,926	5.50%	大買/鉅額交易
2019/05/13	35	53.01	48	53.78	52.10	-13	8,773	-0.15%
2019/05/08	138	56.43	20	55.30	57.50	118	8,634	1.37%	大買/鉅額交易
2019/05/07	10	54.32	340	58.26	55.00	-330	8,405	-3.93%	大賣/鉅額交易
2019/05/06	0	0.00	180	60.25	58.60	-180	8,198	-2.20%	大賣/鉅額交易
2019/05/03	11	63.16	0	0.00	62.50	11	8,044	0.14%
2019/04/29	5	58.80	0	0.00	58.70	5	7,862	0.06%
2019/04/26	0	0.00	10	59.10	61.30	-10	7,920	-0.13%
2019/04/25	9	59.60	4	61.25	60.00	5	7,981	0.06%
2019/04/23	20	57.58	1	57.30	58.50	19	8,183	0.23%
2019/04/22	0	0.00	5	60.80	60.80	-5	8,490	-0.06%
2019/04/19	0	0.00	3	62.80	60.70	-3	8,704	-0.03%
2019/04/18	403	64.23	2	64.00	63.80	401	9,006	4.45%	大買/鉅額交易
2019/04/17	33	65.81	36	62.43	66.90	-3	9,317	-0.03%
2019/04/16	234	61.22	0	0.00	62.00	234	9,335	2.51%	大買/鉅額交易
2019/04/15	0	0.00	5	58.60	58.60	-5	8,995	-0.06%
2019/04/12	10	53.50	29	53.30	53.30	-19	8,983	-0.21%
2019/04/11	30	51.77	1	49.85	49.40	29	8,634	0.34%
2019/04/10	0	0.00	56	47.90	48.35	-56	8,412	-0.67%
2019/04/09	230	48.80	30	48.25	49.60	200	8,328	2.40%	大買/鉅額交易
2019/04/08	10	47.60	10	47.85	48.15	0	8,086	0.00%
2019/04/03	912	43.84	10	44.40	43.80	902	8,052	11.20%	大買/鉅額交易
2019/04/02	500	43.00	288	42.12	43.55	212	8,075	2.63%	大買/大賣/鉅額交易
2019/04/01	208	38.82	0	0.00	39.70	208	8,016	2.59%	大買/鉅額交易
2019/03/20	0	0.00	5	36.00	35.55	-5	8,619	-0.06%
2019/03/08	0	0.00	13	33.85	33.95	-13	8,430	-0.15%
2019/03/07	27	34.58	249	33.60	33.40	-222	8,379	-2.65%	大賣/鉅額交易
2019/03/06	230	36.53	0	0.00	35.00	230	8,268	2.78%	大買/鉅額交易
2019/02/26	0	0.00	217	37.97	36.00	-217	7,885	-2.75%	大賣/鉅額交易
2019/02/25	260	36.16	90	36.29	37.50	170	7,609	2.23%	大買/鉅額交易
2019/02/21	90	34.62	237	34.33	34.15	-147	7,289	-2.02%	大賣/鉅額交易
2019/02/20	0	0.00	35	33.65	33.70	-35	7,201	-0.49%
2019/02/19	0	0.00	10	33.70	33.70	-10	7,169	-0.14%
2019/02/18	8	34.23	13	33.58	34.20	-5	7,134	-0.07%
2019/02/15	0	0.00	18	33.75	33.15	-18	7,080	-0.25%
2019/02/14	4	34.55	19	34.44	33.80	-15	7,026	-0.21%
2019/02/12	6	34.80	15	35.70	34.80	-9	6,873	-0.13%
2019/02/11	0	0.00	41	34.40	35.10	-41	6,773	-0.61%
2019/01/30	0	0.00	12	33.79	33.30	-12	6,671	-0.18%
2019/01/29	14	32.81	0	0.00	32.70	14	6,605	0.21%
2019/01/28	0	0.00	137	35.79	34.80	-137	6,478	-2.11%	大賣/鉅額交易
2019/01/25	22	35.63	100	35.60	35.20	-78	6,386	-1.22%
2019/01/18	10	36.83	16	37.10	36.20	-6	6,020	-0.10%
2019/01/16	32	37.22	1	37.60	37.25	31	5,795	0.53%
2019/01/15	1	36.45	1	37.45	38.35	0	5,643	0.00%
2019/01/14	455	37.46	318	36.95	37.15	137	5,462	2.51%	大買/大賣/鉅額交易
2019/01/11	430	35.90	26	35.88	36.10	404	5,073	7.96%	大買/鉅額交易
2019/01/10	266	35.82	32	35.42	35.85	234	4,792	4.88%	大買/鉅額交易
2019/01/09	11	34.90	308	35.22	34.90	-297	4,390	-6.76%	大賣/鉅額交易
2019/01/08	100	34.50	12	33.35	34.95	88	3,940	2.23%
2019/01/07	210	30.98	25	30.98	31.80	185	3,550	5.21%	大買/鉅額交易
2019/01/04	5	29.17	22	28.77	29.50	-17	3,422	-0.50%
2019/01/03	32	31.88	0	0.00	30.10	32	3,335	0.96%
2019/01/02	33	31.21	37	31.53	31.70	-4	3,175	-0.13%
2018/12/28	13	31.27	11	32.47	31.40	2	3,122	0.06%
2018/12/27	80	31.66	27	31.96	32.00	53	3,038	1.74%
2018/12/26	25	32.41	48	32.89	31.20	-23	2,925	-0.79%
2018/12/25	58	33.36	210	32.90	32.10	-152	2,824	-5.38%	大賣/鉅額交易
2018/12/24	733	34.67	72	34.90	35.25	661	2,592	25.50%	大買/鉅額交易
2018/12/22	72	32.57	98	32.67	33.40	-26	2,312	-1.12%
2018/12/21	69	30.66	302	30.79	31.85	-233	2,188	-10.65%	大賣/鉅額交易
2018/12/20	33	30.69	221	29.44	29.85	-188	2,085	-9.01%	大賣/鉅額交易
2018/12/19	72	31.38	52	31.75	31.85	20	1,952	1.02%
2018/12/18	189	30.94	90	30.90	31.05	99	1,724	5.74%	大買/
2018/12/17	183	30.59	36	30.89	29.80	147	1,532	9.59%	大買/鉅額交易
2018/12/14	134	29.49	23	29.64	29.95	111	1,329	8.35%	大買/鉅額交易
2018/12/13	198	28.35	25	28.37	28.90	173	1,149	15.05%	大買/鉅額交易
2018/12/12	12	25.89	0	0.00	26.30	12	938	1.28%