• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    454張
  • 產業
    上櫃 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.4194.25195.00-0.4955-0.04%
2025/01/1600.001195.50195.50-1982-0.10%
2025/01/1500.001.6192.19194.00-1.61,041-0.15%
2025/01/143.4196.090.8193.75195.502.61,0450.25%
2025/01/1051209.7850203.08199.0011,0450.10%
2025/01/090.1200.0000.00197.500.11,0310.00%
2025/01/0800.0010202.50203.50-101,032-0.97%
2025/01/0700.001.7204.90202.50-1.71,039-0.17%
2025/01/061.2203.171203.60202.500.21,0460.02%
2025/01/0310.8204.481203.00201.509.81,0600.92%
2025/01/023.3204.261.7205.26203.001.61,0610.15%
2024/12/311.2211.170.5209.50210.500.71,0700.06%
2024/12/3000.0017217.00211.00-171,067-1.59%
2024/12/2700.0051.9227.62221.00-51.91,053-4.93%
2024/12/26121235.3790.1232.55228.5030.91,0133.04% 大買/
2024/12/2541219.203.9214.65223.0037.29303.99%
2024/12/240.1208.0000.00209.500.19100.01%
2024/12/231208.0000.00208.0019180.11%
2024/12/181.2209.0000.00217.501.29330.12%
2024/12/1700.001197.00198.00-1919-0.11%
2024/12/161192.0000.00192.0019300.11%
2024/12/130200.5000.00200.5009570.00%
2024/12/0500.000.4210.25209.00-0.41,242-0.03%
2024/12/0415210.1300.00210.50151,2961.16%
2024/12/0312210.9600.00208.50121,3560.88%
2024/11/2500.000208.00210.0001,8910.00%
2024/11/2000.000.2213.75209.00-0.21,932-0.01%
2024/11/140.1204.5000.00203.000.11,9670.00%
2024/11/110213.0000.00213.0002,0070.00%
2024/11/081.2209.002210.75208.00-0.92,016-0.04%
2024/11/0400.001227.50228.50-12,088-0.05%
2024/10/3000.001221.00222.50-12,112-0.05%
2024/10/2900.005.5227.96227.50-5.52,106-0.26%
2024/10/2500.001239.50238.50-12,121-0.05%
2024/10/241243.400242.50241.0012,1390.05%
2024/10/230247.5000.00245.0002,1410.00%
2024/10/2200.001249.50246.50-12,143-0.05%
2024/10/211237.5000.00238.5012,1230.05%
2024/10/1800.001232.50232.50-12,148-0.05%
2024/10/1700.000235.15238.0002,1620.00%
2024/10/150236.5000.00233.5002,1980.00%
2024/10/144.1237.6600.00239.004.12,2830.18%
2024/10/111233.5000.00235.5012,3050.04%
2024/10/091236.0700.00237.0012,3150.04%
2024/10/0400.001.8228.50226.00-1.82,438-0.07%
2024/09/302234.5035231.13231.00-332,527-1.31%
2024/09/2600.0036240.19239.00-362,591-1.39%
2024/09/2535240.801241.00240.00342,6651.28%
2024/09/230.8240.1300.00238.500.82,7510.03%
2024/09/2000.0010240.90237.50-102,751-0.36%
2024/09/1900.0011236.32240.00-112,720-0.40%
2024/09/1800.0011.3232.58232.00-11.32,735-0.41%
2024/09/1635233.868234.31235.00272,7500.98%
2024/09/131241.501242.00240.5002,7880.00%
2024/09/1200.001239.00238.00-12,812-0.04%
2024/09/101254.00157232.84230.00-1562,895-5.39% 大賣/鉅額交易
2024/09/098249.2500.00248.5082,9260.27%
2024/09/061254.500.4255.50251.000.62,8990.02%
2024/09/051262.0027266.31264.00-262,903-0.90%
2024/09/0413268.650268.50265.50132,8870.45%
2024/09/031.1279.080287.00279.0012,8570.04%
2024/09/029290.5015290.60285.00-62,869-0.21%
2024/08/30102293.44126287.89291.00-242,873-0.83% 大買/大賣/
2024/08/29252267.95171.2272.99273.0080.82,6903.00% 大買/大賣/
2024/08/28103250.065247.78248.50982,6453.70% 大買/
2024/08/2720.2244.4315246.40245.005.22,7960.19%
2024/08/230222.0000.00229.5002,9820.00%
2024/08/2000.000.1236.00234.00-0.12,9970.00%
2024/08/1900.001.4230.90235.00-1.43,008-0.05%
2024/08/151228.0000.00224.5013,0070.03%
2024/08/140.5225.9000.00227.500.53,0140.02%
2024/08/130225.0000.00226.0003,0630.00%
2024/08/1200.0010219.75221.50-103,109-0.32%
2024/08/0952214.581216.50212.00513,1071.64%
2024/08/080200.0000.00204.5003,1030.00%
2024/08/0700.000.1206.00208.50-0.13,0960.00%
2024/08/0500.000.8205.50205.50-0.83,040-0.03%
2024/08/010238.5000.00238.5003,0090.00%
2024/07/310.8239.2000.00236.500.83,0170.03%
2024/07/3000.007230.00237.50-73,016-0.23%
2024/07/290242.003241.00237.50-32,998-0.10%
2024/07/230259.5015265.00258.50-152,962-0.51%
2024/07/2200.002262.50262.00-22,933-0.07%
2024/07/190258.501.1254.17254.00-12,899-0.04%
2024/07/180.1267.4220264.88261.00-19.92,880-0.69%
2024/07/1700.001275.00273.00-12,865-0.03%
2024/07/1612283.042283.50274.00102,8620.35%
2024/07/150286.0010286.00278.50-102,833-0.35%
2024/07/1200.007274.50273.00-72,745-0.25%
2024/07/110274.0000.00271.5002,7260.00%
2024/07/104.1273.6400.00275.004.12,7440.15%
2024/07/090.1273.0000.00272.500.12,7730.00%
2024/07/082278.5023281.04282.00-212,750-0.76%
2024/07/018269.1930269.07264.00-222,628-0.84%
2024/06/2826263.480.1265.50264.0025.92,5531.01%
2024/06/2700.0022245.20244.00-222,454-0.90%
2024/06/241248.0000.00248.0012,4650.04%
2024/06/2100.001251.50254.00-12,483-0.04%
2024/06/202254.0000.00250.5022,4810.08%
2024/06/1900.0020254.00245.50-202,427-0.82%
2024/06/1714256.214254.00248.00102,3890.42%
2024/06/1400.000.1254.00255.00-0.12,3140.00%
2024/06/129229.5014232.32228.50-52,255-0.22%
2024/06/1100.0011230.36223.00-112,237-0.49%
2024/06/070.1236.0000.00234.000.12,2530.00%
2024/06/0600.000239.72235.0002,2680.00%
2024/06/0517241.5342234.11242.50-252,279-1.10%
2024/06/0420237.2538232.18230.50-182,216-0.81%
2024/06/0355240.2300.00237.00552,1902.51%
2024/05/3176238.8416243.00236.50602,1342.81%
2024/05/30148239.51121237.64233.00271,9691.37% 大買/大賣/
2024/05/2919224.2910.1229.51227.008.91,7990.50%
2024/05/281216.0010216.00216.00-91,749-0.51%
2024/05/271216.0000.00215.0011,7510.06%
2024/05/2400.0010207.50207.50-101,760-0.57%
2024/05/2320216.687202.50211.00131,7730.73%
2024/05/220208.009206.61207.00-91,822-0.49%
2024/05/2110216.25117210.15205.50-1071,959-5.46% 大賣/鉅額交易
2024/05/2000.00110211.92209.00-1102,071-5.31% 大賣/鉅額交易
2024/05/1782216.63278218.58214.50-1962,203-8.89% 大賣/鉅額交易
2024/05/16428222.640.1220.00223.00427.92,25818.95% 大買/鉅額交易
2024/05/101.1198.2900.00198.501.12,5120.04%
2024/05/0700.003201.00202.50-32,945-0.10%
2024/05/031210.0000.00205.5012,9930.03%
2024/05/020202.500.1202.50201.50-0.13,0260.00%
2024/04/1900.0017200.26201.00-173,414-0.50%
2024/04/180.1206.0000.00205.500.13,4990.00%
2024/04/1600.005193.10201.00-53,526-0.14%
2024/04/1500.0020220.43206.00-203,516-0.57%
2024/04/1219231.000230.50228.00193,4750.55%
2024/04/1000.001227.50224.00-13,478-0.03%
2024/04/090.1229.500.1231.00229.0003,4690.00%
2024/04/080.1239.0000.00236.500.13,4310.00%
2024/03/291225.5000.00226.0013,4950.03%
2024/03/261225.0000.00224.5013,7200.03%
2024/03/250232.0000.00239.0003,7310.00%
2024/03/2200.0010228.10231.00-103,744-0.27%
2024/03/2110230.5000.00227.50103,7550.27%
2024/03/201232.5000.00232.5013,7930.03%
2024/03/180236.5000.00235.5004,0780.00%
2024/03/154232.004242.50232.0004,0940.00%
2024/03/1300.000.1230.00228.00-0.14,0230.00%
2024/03/1100.005243.70237.00-53,942-0.13%
2024/03/081260.0000.00260.0013,8790.03%
2024/03/071290.0000.00280.0013,8660.03%
2024/02/2914283.001278.50283.00134,2160.31%
2024/02/2300.003270.00261.50-35,136-0.06%
2024/02/2255275.12111275.01281.00-565,227-1.07% 大賣/
2024/02/2029.2253.1600.00251.0029.25,1180.57%
2024/02/1933239.3000.00242.00335,0870.65%
2024/02/160.9224.0000.00225.500.95,0440.02%
2024/02/150.3223.504216.50222.00-3.74,979-0.07%
2024/02/051.4213.860.3213.00212.001.14,8820.02%
2024/02/024.2210.5200.00210.004.24,8280.09%
2024/02/010.5205.002.1209.69208.00-1.64,740-0.03%
2024/01/3179.5200.12202197.35205.00-122.54,613-2.66% 大賣/鉅額交易
全民權證／先進光 挑逾120天UDN聯合新聞網－19天前
先進光（3362）車用產品強勁成長，法人表示，預期車用產品將會成長100% ，保守預估占營收15%。NB方面，因為Win......詳全文
全民權證／先進光 押價外20%UDN聯合新聞網－2024/07/18
先進光（3362）6月營收3.15億元，月減15.5%、年減0.15%；上半年營收19.84億元，年增7.4%。第2季營......詳全文
先進光發行有擔保可轉換公司債籌足近14.8億元 7/16掛牌Anue鉅亨－2024/07/12
...詳全文
先進光 相關文章