京鼎 (3413)-富邦券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	296.02	0	0.00	296.00	1	956	0.11%
2025/01/09	0	0.00	19	305.61	303.00	-19	1,034	-1.84%
2025/01/08	0	0.00	13.3	315.38	315.00	-13.3	1,046	-1.27%
2025/01/07	1.1	320.00	19.7	320.53	320.00	-18.6	1,058	-1.75%
2025/01/06	4.4	312.88	0	0.00	313.00	4.4	1,067	0.42%
2025/01/03	0	0.00	20	306.48	306.00	-20	1,088	-1.84%
2025/01/02	3	308.83	1.7	306.06	305.00	1.3	1,134	0.12%
2024/12/31	7	304.21	29	304.45	304.00	-22	1,143	-1.92%
2024/12/30	0	0.00	10.9	302.66	301.00	-10.9	1,150	-0.94%
2024/12/27	0	0.00	1.9	310.00	306.50	-1.9	1,154	-0.16%
2024/12/26	51	309.98	0	0.00	310.00	51	1,163	4.38%
2024/12/23	3	309.00	0	0.00	309.50	3	1,272	0.24%
2024/12/20	3	307.50	31	308.76	308.00	-28	1,281	-2.18%
2024/12/19	0	308.00	0	0.00	307.50	0	1,291	0.00%
2024/12/17	0	0.00	30	310.50	310.50	-30	1,341	-2.24%
2024/12/16	0	0.00	1	305.50	305.50	-1	1,357	-0.07%
2024/12/13	0	0.00	1	310.50	310.50	-1	1,382	-0.07%
2024/12/12	1.4	314.71	3.9	312.22	308.00	-2.5	1,402	-0.18%
2024/12/11	0	0.00	3.1	308.84	308.00	-3.1	1,439	-0.22%
2024/12/10	0	0.00	2	317.00	316.00	-2	1,464	-0.14%
2024/12/09	0	0.00	23.6	318.24	317.50	-23.6	1,510	-1.56%
2024/12/06	0	0.00	1.2	320.39	320.00	-1.2	1,617	-0.07%
2024/12/05	0	0.00	1	320.50	320.50	-1	1,677	-0.06%
2024/12/04	18	320.06	0	0.00	321.50	18	1,693	1.06%
2024/12/03	18.8	318.39	0.1	319.50	318.50	18.8	1,714	1.09%
2024/12/02	1	314.60	0	0.00	310.00	1	1,708	0.06%
2024/11/28	0	0.00	1.4	304.50	305.00	-1.4	1,734	-0.08%
2024/11/27	0.1	310.20	2	312.22	308.00	-1.9	1,755	-0.11%
2024/11/22	3	320.83	0	0.00	318.00	3	1,798	0.17%
2024/11/20	1.3	314.46	0	0.00	314.50	1.3	1,810	0.07%
2024/11/19	41	309.91	8	309.19	313.50	33	1,809	1.82%
2024/11/18	119	307.03	51.2	306.67	305.50	67.8	1,806	3.75%	大買/
2024/11/15	0	0.00	4	310.50	310.50	-4	1,808	-0.22%
2024/11/14	1	309.51	3	310.81	309.50	-2	1,844	-0.11%
2024/11/13	0	0.00	2.4	320.58	321.00	-2.4	1,839	-0.13%
2024/11/12	3.1	324.86	3.7	322.28	319.00	-0.6	1,897	-0.03%
2024/11/11	4	330.75	13.3	330.14	332.00	-9.3	1,951	-0.48%
2024/11/08	0	337.50	3.1	339.20	335.00	-3.1	1,955	-0.16%
2024/11/07	0.1	342.55	3.2	342.56	339.00	-3.1	1,962	-0.16%
2024/11/06	30	355.52	3.4	354.94	357.50	26.6	1,903	1.40%
2024/11/05	5.2	352.81	2.7	348.07	354.00	2.5	1,901	0.13%
2024/11/04	0	0.00	6.6	344.06	348.00	-6.6	1,898	-0.35%
2024/11/01	9	348.28	270	345.24	348.50	-261	1,908	-13.68%	大賣/鉅額交易
2024/10/30	0.5	342.90	0	0.00	344.50	0.5	1,911	0.03%
2024/10/29	0	0.00	27	336.15	341.50	-27	1,944	-1.39%
2024/10/28	1	346.00	271	345.74	346.50	-270	1,933	-13.96%	大賣/鉅額交易
2024/10/25	4.5	351.50	0.5	350.50	351.50	4	1,932	0.21%
2024/10/24	0	356.50	1.1	352.09	348.00	-1.1	1,935	-0.06%
2024/10/23	3	357.22	0	0.00	361.50	3	1,937	0.15%
2024/10/22	0	0.00	28.8	345.72	347.00	-28.8	1,913	-1.50%
2024/10/21	2.4	351.75	7.1	352.18	352.50	-4.7	1,921	-0.24%
2024/10/18	1	349.00	1	344.00	344.00	0	1,940	0.00%
2024/10/17	99.1	342.92	87.6	343.27	346.00	11.5	1,970	0.58%
2024/10/16	3	357.00	4	359.25	357.00	-1	1,929	-0.05%
2024/10/15	5.3	370.32	0.1	370.40	368.50	5.2	1,896	0.27%
2024/10/14	0.6	363.99	1.7	360.86	364.50	-1.1	1,887	-0.06%
2024/10/11	1.4	365.64	0	0.00	366.00	1.4	1,909	0.07%
2024/10/09	0.1	354.00	36.1	362.22	353.00	-36	1,917	-1.88%
2024/10/08	9	367.08	56.6	359.16	363.00	-47.5	1,929	-2.46%
2024/10/07	4	352.50	46	348.99	347.50	-42	1,935	-2.17%
2024/10/04	1	354.50	0	0.00	345.00	1	1,967	0.05%
2024/09/30	0	0.00	4.2	356.65	356.50	-4.2	2,086	-0.20%
2024/09/27	0	0.00	1	371.98	365.00	-1	2,142	-0.05%
2024/09/26	7	378.21	2	376.50	373.50	5	2,204	0.23%
2024/09/25	0	0.00	53	364.62	359.00	-53	2,227	-2.38%
2024/09/24	4	361.88	31	364.11	362.00	-27	2,232	-1.21%
2024/09/23	3	367.67	170	367.80	366.50	-167	2,243	-7.45%	大賣/鉅額交易
2024/09/20	20	366.20	2	367.74	363.00	18	2,271	0.79%
2024/09/19	105.9	368.16	50	368.74	369.50	55.9	2,288	2.44%	大買/
2024/09/18	0.6	354.81	71.7	357.00	355.50	-71	2,287	-3.11%
2024/09/16	31	367.94	142	367.94	366.00	-111	2,296	-4.83%	大賣/鉅額交易
2024/09/13	101.2	365.02	0	0.00	368.00	101.2	2,303	4.39%	大買/鉅額交易
2024/09/12	0	0.00	3	362.44	366.50	-3	2,306	-0.13%
2024/09/11	64.2	360.29	86	358.19	362.50	-21.8	2,263	-0.96%
2024/09/10	134	352.57	1	350.10	352.00	133	2,226	5.97%	大買/鉅額交易
2024/09/09	47.7	362.65	0	0.00	362.50	47.7	2,197	2.17%
2024/09/06	8.1	339.01	0	0.00	345.00	8.1	2,112	0.38%
2024/09/05	8	316.52	0	0.00	314.00	8	2,065	0.39%
2024/09/04	86	319.94	0	0.00	318.50	86	2,061	4.17%
2024/09/03	49.6	342.18	0	0.00	342.00	49.6	2,048	2.42%
2024/09/02	1	351.00	3.8	344.30	343.50	-2.8	2,046	-0.14%
2024/08/30	1	352.00	10	351.00	351.00	-9	2,041	-0.44%
2024/08/29	0.6	354.33	54	345.94	355.00	-53.4	2,026	-2.64%
2024/08/28	143.2	348.71	1	351.00	351.00	142.2	2,013	7.06%	大買/鉅額交易
2024/08/27	14	337.86	0	0.00	339.50	14	2,001	0.70%
2024/08/26	0	0.00	3	344.50	335.00	-3	1,999	-0.15%
2024/08/23	3	341.67	0	0.00	342.00	3	1,993	0.15%
2024/08/22	0	0.00	1.4	334.71	333.50	-1.4	1,995	-0.07%
2024/08/21	13	336.81	3.5	336.59	336.00	9.5	1,999	0.48%
2024/08/20	4.6	339.25	0	0.00	338.50	4.6	2,007	0.23%
2024/08/19	0	0.00	0	338.50	334.50	0	2,028	0.00%
2024/08/16	0	342.00	0	0.00	341.00	0	2,033	0.00%
2024/08/15	473	340.08	17	339.00	339.50	456	2,000	22.80%	大買/鉅額交易
2024/08/14	115	343.12	288	346.38	336.50	-173	2,007	-8.62%	大買/大賣/鉅額交易
2024/08/13	630	336.95	9	319.33	342.00	621	1,948	31.87%	大買/鉅額交易
2024/08/12	1	311.00	6.2	312.97	311.00	-5.2	1,893	-0.27%
2024/08/09	66	301.02	0	0.00	308.00	66	1,876	3.52%
2024/08/08	3	289.50	0	0.00	289.00	3	1,854	0.16%
2024/08/07	29	295.36	0	0.00	297.50	29	1,843	1.57%
2024/08/06	1	270.50	0	0.00	270.50	1	1,834	0.05%
2024/08/05	42	273.70	2	272.02	271.00	40	1,843	2.17%
2024/08/02	0	0.00	9	308.83	301.00	-9	1,842	-0.49%
2024/08/01	29	326.64	1	322.00	322.00	28	1,892	1.48%
2024/07/31	1	304.50	0	0.00	304.50	1	1,864	0.05%
2024/07/30	46	306.55	28	306.00	312.00	18	1,874	0.96%
2024/07/29	17.3	310.87	0	0.00	309.00	17.3	1,872	0.92%
2024/07/22	3	320.50	188	319.72	317.00	-185	1,864	-9.92%	大賣/鉅額交易
2024/07/19	10	330.50	403	331.33	330.50	-393	1,844	-21.31%	大賣/鉅額交易
2024/07/18	48	334.28	187.1	337.60	334.50	-139.1	1,829	-7.60%	大賣/鉅額交易
2024/07/17	141	362.21	85	363.09	363.00	56	1,790	3.13%	大買/
2024/07/16	3	361.00	0	0.00	361.00	3	1,799	0.17%
2024/07/15	10	369.20	2	366.00	366.00	8	1,841	0.43%
2024/07/12	0	361.00	270	363.50	364.00	-270	1,872	-14.42%	大賣/鉅額交易
2024/07/11	30	386.66	2	377.01	377.00	28	1,856	1.51%
2024/07/10	1	384.94	12	384.88	384.00	-11	1,843	-0.60%
2024/07/09	20	390.50	0	0.00	390.00	20	1,824	1.10%
2024/07/08	138.1	386.55	106	394.39	396.50	32.1	1,811	1.77%	大買/大賣/
2024/07/05	40	394.83	3.6	393.79	397.50	36.4	1,781	2.04%
2024/07/04	138	386.77	8.3	374.86	387.50	129.7	1,742	7.44%	大買/鉅額交易
2024/07/03	28	366.14	17	359.20	363.50	11	1,690	0.65%
2024/07/02	18	348.94	6	338.92	345.00	12	1,633	0.74%
2024/07/01	16	334.72	5	334.30	338.00	11	1,576	0.70%
2024/06/28	0	0.00	2	312.00	308.50	-2	1,533	-0.13%
2024/06/27	5	318.20	0	0.00	317.00	5	1,538	0.32%
2024/06/26	3	321.50	0	0.00	313.00	3	1,548	0.19%
2024/06/25	0	0.00	1	303.00	307.50	-1	1,536	-0.07%
2024/06/24	2	319.95	6.9	320.22	324.50	-4.9	1,548	-0.32%
2024/06/21	4.4	328.74	1.2	321.89	327.50	3.2	1,582	0.20%
2024/06/20	5.4	326.34	2.6	321.04	328.00	2.8	1,576	0.18%
2024/06/19	18	312.69	0	0.00	313.50	18	1,568	1.15%
2024/06/17	1	309.50	0	0.00	306.50	1	1,667	0.06%
2024/06/14	0.2	312.00	5	309.50	308.00	-4.8	1,766	-0.27%
2024/06/13	0	0.00	2	315.25	317.00	-2	1,803	-0.11%
2024/06/12	4	311.75	2.2	308.73	312.00	1.8	1,885	0.10%
2024/06/11	4.1	311.75	2.2	308.10	308.00	1.9	1,952	0.10%
2024/06/07	4	305.88	2	306.50	306.50	2	1,967	0.10%
2024/06/06	6	305.17	4.1	308.30	303.50	1.9	1,973	0.09%
2024/06/05	3	306.83	1	305.00	305.50	2	1,988	0.10%
2024/06/04	5	304.10	1.5	303.32	304.00	3.5	2,031	0.17%
2024/06/03	10.1	301.09	0	0.00	301.50	10.1	2,055	0.49%
2024/05/29	3	301.50	90	302.04	300.50	-87	2,121	-4.10%
2024/05/28	6	303.84	1.8	305.70	303.50	4.2	2,146	0.20%
2024/05/27	1.2	315.00	2.1	310.53	315.50	-0.8	2,146	-0.04%
2024/05/24	0.7	307.26	5.2	308.50	309.00	-4.5	2,155	-0.21%
2024/05/23	5	303.88	0	0.00	304.00	5	2,196	0.23%
2024/05/22	3	299.00	1	299.00	299.00	2	2,238	0.09%
2024/05/21	0	0.00	1	304.00	300.00	-1	2,280	-0.04%
2024/05/16	7	312.43	0.2	316.50	313.00	6.8	2,253	0.30%
2024/05/15	0	0.00	2	305.03	304.50	-2	2,303	-0.08%
2024/05/14	19.6	305.00	0	0.00	304.50	19.6	2,320	0.84%
2024/05/10	2	312.00	1	310.10	312.00	1	2,305	0.04%
2024/05/09	0	0.00	9	313.66	311.50	-9	2,298	-0.39%
2024/05/08	1.4	319.63	6	317.00	318.50	-4.6	2,280	-0.20%
2024/05/07	7.4	317.70	0.2	311.81	319.50	7.3	2,270	0.32%
2024/05/06	0.2	297.50	5	296.60	297.50	-4.8	2,209	-0.22%
2024/05/03	1	299.00	0	0.00	297.50	1	2,208	0.05%
2024/05/02	0	0.00	1.1	293.47	291.00	-1.1	2,202	-0.05%
2024/04/30	1.2	299.67	2	297.25	302.00	-0.8	2,195	-0.04%
2024/04/29	0	0.00	1	290.00	294.50	-1	2,179	-0.05%
2024/04/26	1	291.50	0	0.00	290.00	1	2,211	0.05%
2024/04/25	0	0.00	1.9	288.81	288.00	-1.9	2,211	-0.09%
2024/04/24	2.4	292.78	1	291.76	292.00	1.4	2,210	0.06%
2024/04/23	0	281.50	0.3	283.32	284.00	-0.3	2,208	-0.01%
2024/04/22	0	0.00	2	282.25	279.00	-2	2,204	-0.09%
2024/04/19	20	283.10	2	284.39	288.00	18	2,180	0.83%
2024/04/18	0	290.00	252.3	294.15	294.00	-252.3	2,134	-11.82%	大賣/鉅額交易
2024/04/17	14.2	308.99	0	0.00	308.50	14.2	2,098	0.68%
2024/04/16	0	0.00	8.1	293.75	295.50	-8.1	2,086	-0.39%
2024/04/15	1	305.98	0	0.00	305.00	1	2,079	0.05%
2024/04/12	2	311.45	0	0.00	307.50	2	2,064	0.10%
2024/04/11	0	0.00	8	295.63	296.00	-8	2,027	-0.39%
2024/04/10	0	0.00	0.4	300.25	298.50	-0.4	2,012	-0.02%
2024/04/03	0	0.00	13.1	308.43	308.00	-13.1	1,998	-0.65%
2024/04/02	8.4	316.22	31.1	314.19	314.00	-22.7	1,973	-1.15%
2024/04/01	3	305.17	1.2	304.00	304.00	1.8	1,937	0.09%
2024/03/29	30	296.17	34.5	295.41	297.00	-4.5	1,912	-0.23%
2024/03/28	1.8	301.06	28.5	301.79	299.50	-26.7	1,878	-1.42%
2024/03/27	2	308.98	58.8	307.63	307.50	-56.8	1,846	-3.08%
2024/03/26	0.1	295.00	92	304.57	299.50	-91.9	1,797	-5.11%
2024/03/25	5	298.00	1.9	296.38	297.50	3.1	1,728	0.18%
2024/03/22	2.4	293.79	60	294.76	297.50	-57.6	1,707	-3.38%
2024/03/21	4	294.64	0.1	300.00	294.00	3.9	1,676	0.23%
2024/03/20	73.4	292.18	54.2	291.04	290.00	19.2	1,628	1.18%
2024/03/19	8	286.56	5.2	277.31	291.50	2.8	1,580	0.18%
2024/03/18	5.8	273.13	118	271.64	273.50	-112.2	1,484	-7.56%	大賣/鉅額交易
2024/03/15	6	262.58	16.2	269.67	270.00	-10.2	1,435	-0.71%
2024/03/14	258.4	259.41	13.2	260.47	263.00	245.2	1,324	18.52%	大買/鉅額交易
2024/03/13	0	0.00	9.9	248.21	246.50	-9.9	1,239	-0.80%
2024/03/12	16.9	247.59	2.1	246.71	248.50	14.8	1,206	1.22%
2024/03/11	14.6	249.60	61	245.42	244.00	-46.4	1,186	-3.91%
2024/03/08	0.7	248.23	1.1	251.66	248.00	-0.3	1,161	-0.03%
2024/03/07	0	0.00	26.9	255.03	253.50	-26.9	1,113	-2.42%
2024/03/06	10.6	256.30	2.4	255.21	255.00	8.2	1,078	0.76%
2024/03/05	2	250.75	0.8	250.50	252.50	1.2	1,055	0.11%
2024/03/04	0	0.00	7.1	250.72	257.00	-7.1	1,030	-0.69%
2024/03/01	12.5	248.67	1	248.50	247.50	11.5	979	1.17%
2024/02/29	0	0.00	16	242.94	240.00	-16	946	-1.69%
2024/02/27	0	0.00	13	247.96	244.00	-13	924	-1.41%
2024/02/26	1	257.00	31.7	252.16	248.50	-30.7	904	-3.39%
2024/02/23	63	251.51	22.2	248.99	250.00	40.8	848	4.81%
2024/02/22	48	244.43	4.1	245.04	245.00	43.9	789	5.56%
2024/02/21	4	229.25	1	229.00	230.00	3	734	0.40%
2024/02/20	3	233.50	4.5	231.71	231.00	-1.5	726	-0.20%
2024/02/19	20.8	232.13	30	231.47	231.00	-9.2	713	-1.29%
2024/02/16	22.2	233.38	0	0.00	233.50	22.2	695	3.19%
2024/02/15	11	217.75	0.1	216.80	221.00	10.9	638	1.71%
2024/02/05	1.2	213.00	0.4	212.00	212.50	0.8	621	0.12%
2024/02/02	6	213.67	4	213.63	212.50	2	619	0.32%
2024/02/01	5	213.50	4.5	214.19	212.50	0.5	612	0.09%