凡甲 (3526)-富邦券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
237.0
漲跌
▲3.5
漲幅
+1.50%
成交量
268張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	45	233.88	233.50	-45	611	-7.35%
2024/05/10	5	240.80	0	0.00	239.50	5	614	0.81%
2024/05/03	0.1	227.50	0	0.00	230.00	0.1	581	0.01%
2024/04/12	0	0.00	50	234.98	235.00	-50	579	-8.62%
2024/04/08	0	234.00	0	0.00	233.50	0	568	0.00%
2024/03/26	83	213.11	0	0.00	213.50	83	564	14.72%
2024/03/21	0	216.50	0	0.00	215.00	0	589	0.00%
2024/03/18	15	209.17	0	0.00	210.00	15	599	2.50%
2024/03/15	15	208.43	0	0.00	205.50	15	619	2.42%
2024/03/14	15	210.77	0	0.00	210.00	15	623	2.41%
2024/03/13	15	211.87	0	0.00	211.50	15	626	2.39%
2024/03/12	15	212.43	0	0.00	212.00	15	621	2.41%
2024/03/11	17	212.29	0	0.00	212.00	17	616	2.76%
2024/03/08	15	218.07	0	0.00	218.00	15	604	2.48%
2024/03/07	6	225.25	0	0.00	227.00	6	572	1.05%
2024/03/06	15	218.37	0	0.00	216.50	15	525	2.85%
2024/02/27	30	208.73	0	0.00	208.00	30	493	6.08%
2024/02/23	0	213.50	0	0.00	211.50	0	481	0.00%
2024/02/22	11	213.45	0	0.00	213.00	11	460	2.39%
2024/02/21	4	207.75	0	0.00	209.50	4	440	0.91%
2024/02/20	0	0.00	50	200.98	201.00	-50	426	-11.72%
2024/02/16	54	205.87	4	205.00	205.00	50	417	11.97%
2024/01/29	0	0.00	25	191.22	192.50	-25	437	-5.72%
2024/01/26	0	0.00	25	191.08	191.00	-25	440	-5.68%
2024/01/17	36	195.17	1	194.00	194.00	35	477	7.33%
2024/01/12	0	0.00	3	182.83	182.50	-3	479	-0.63%
2024/01/10	0	0.00	2	182.50	181.50	-2	493	-0.41%
2023/12/20	2	197.50	2	198.50	199.50	0	566	0.00%
2023/12/12	28	194.84	0	193.50	194.00	28	530	5.28%
2023/11/13	10	186.50	0	0.00	185.50	10	541	1.85%
2023/11/06	18	187.00	0	0.00	182.00	18	620	2.90%
2023/10/20	0	0.00	70	183.86	186.50	-70	719	-9.72%
2023/10/19	10	190.50	0	0.00	191.50	10	708	1.41%
2023/10/18	13	194.12	0	0.00	194.00	13	708	1.83%
2023/10/17	47	197.52	0	0.00	196.50	47	700	6.71%
2023/10/13	13	197.23	0	0.00	195.50	13	671	1.94%
2023/10/05	0	0.00	3	183.50	186.00	-3	626	-0.48%
2023/10/03	3	181.00	0	0.00	181.00	3	605	0.50%
2023/09/22	0	0.00	1	167.50	174.50	-1	589	-0.17%
2023/09/14	0	0.00	3	173.33	177.00	-3	575	-0.52%
2023/09/13	3	174.00	0	0.00	175.00	3	570	0.53%
2023/09/11	0	0.00	25	169.98	171.00	-25	567	-4.41%
2023/09/07	5	177.40	0	0.00	178.00	5	554	0.90%
2023/09/06	15	178.50	4	176.50	177.50	11	552	1.99%
2023/09/01	2	170.00	0	0.00	170.50	2	545	0.37%
2023/08/30	7	169.79	0	0.00	171.00	7	547	1.28%
2023/08/15	0	0.00	8	168.13	168.00	-8	520	-1.54%
2023/08/09	0	170.50	0	0.00	170.50	0	421	0.00%
2023/08/08	5	190.50	2,915	190.50	189.00	-2,910	394	-738.52%	大賣/鉅額交易
2023/07/24	0	0.00	0	159.00	158.00	0	214	0.00%
2023/07/21	0	163.50	0	0.00	166.00	0	216	0.00%
2023/06/13	0	0.00	1	156.00	156.00	-1	178	-0.56%
2023/06/02	1	152.00	0	0.00	151.50	1	204	0.49%
2023/05/31	0	0.00	31	150.15	150.00	-31	227	-13.61%
2023/05/08	0	0.00	27	134.07	134.50	-27	265	-10.16%
2023/04/21	0	0.00	13	134.77	134.00	-13	305	-4.26%
2023/04/20	0	0.00	11	137.32	137.00	-11	302	-3.64%
2023/04/17	0	0.00	2	143.50	144.50	-2	298	-0.67%
2023/04/14	0	0.00	2	143.50	143.00	-2	296	-0.68%
2023/04/12	0	0.00	1	143.00	142.00	-1	292	-0.34%
2023/03/30	1	139.50	0	0.00	139.50	1	286	0.35%
2023/03/29	0	0.00	6	137.17	137.00	-6	286	-2.09%
2023/03/17	2	139.75	0	0.00	139.50	2	274	0.73%
2023/03/08	2	143.50	0	0.00	145.50	2	270	0.74%
2023/03/03	74	140.17	0	0.00	137.00	74	241	30.68%
2023/02/07	0	0.00	20	129.68	129.50	-20	227	-8.80%
2023/01/17	4	123.25	0	0.00	123.50	4	192	2.08%
2023/01/09	0	0.00	36	117.50	118.00	-36	213	-16.82%
2022/10/26	0	0.00	25	108.36	108.00	-25	386	-6.46%
2022/10/13	0	0.00	126	111.08	111.00	-126	396	-31.82%	大賣/鉅額交易
2022/10/06	0	0.00	3	140.00	142.00	-3	348	-0.86%
2022/09/20	12	154.67	0	0.00	154.50	12	371	3.23%
2022/09/19	43	151.50	0	0.00	151.50	43	371	11.56%
2022/09/14	50	154.17	0	0.00	157.50	50	372	13.42%
2022/09/13	117	156.09	4	157.50	154.50	113	364	31.02%	大買/鉅額交易
2022/08/02	16	147.22	0	0.00	145.50	16	300	5.33%
2022/07/29	15	149.90	0	0.00	151.00	15	302	4.96%
2022/07/28	15	143.47	0	0.00	146.00	15	299	5.01%
2022/07/21	45	152.79	0	0.00	153.00	45	300	14.98%
2022/06/07	0	0.00	10	169.30	169.50	-10	697	-1.43%
2022/05/25	0	0.00	65	171.34	170.50	-65	787	-8.25%
2022/05/18	53	173.21	0	0.00	170.50	53	835	6.34%
2022/05/17	50	169.38	0	0.00	171.00	50	848	5.90%
2022/05/13	0	0.00	1	163.00	162.50	-1	907	-0.11%
2022/05/05	0	0.00	1	169.50	169.00	-1	1,273	-0.08%
2022/05/04	0	0.00	1	166.00	166.00	-1	1,348	-0.07%
2022/04/25	1	165.00	0	0.00	165.50	1	1,483	0.07%
2022/04/22	100	174.51	1	173.50	173.50	99	1,476	6.71%
2022/04/21	1	174.00	0	0.00	174.00	1	1,479	0.07%
2022/04/20	0	0.00	1	178.00	178.50	-1	1,477	-0.07%
2022/04/19	0	0.00	1	171.00	171.00	-1	1,470	-0.07%
2022/04/18	0	0.00	200	167.49	167.50	-200	1,476	-13.54%	大賣/鉅額交易
2022/04/15	1	169.00	0	0.00	169.00	1	1,479	0.07%
2022/04/14	0	0.00	27	177.87	177.50	-27	1,505	-1.79%
2022/04/13	2	177.50	0	0.00	177.50	2	1,545	0.13%
2022/04/12	1	178.00	0	0.00	179.00	1	1,566	0.06%
2022/04/08	0	0.00	1	190.50	190.00	-1	1,578	-0.06%
2022/04/01	10	198.25	10	195.50	194.50	0	1,586	0.00%
2022/03/31	0	0.00	20	196.10	195.50	-20	1,605	-1.25%
2022/03/29	100	197.54	2	196.25	196.00	98	1,727	5.67%
2022/03/28	70	196.58	1	197.00	197.50	69	1,811	3.81%
2022/03/25	1	193.50	0	0.00	193.00	1	1,815	0.06%
2022/03/23	1	196.00	0	0.00	195.50	1	1,806	0.06%
2022/03/21	0	0.00	8	197.69	199.00	-8	1,805	-0.44%
2022/03/18	0	0.00	2	199.50	200.00	-2	1,788	-0.11%
2022/03/17	0	0.00	1	194.00	194.50	-1	1,765	-0.06%
2022/03/16	0	0.00	1	184.50	185.00	-1	1,759	-0.06%
2022/03/15	1	183.00	0	0.00	182.50	1	1,774	0.06%
2022/03/10	11	198.27	4	198.50	196.00	7	1,775	0.39%
2022/03/09	0	0.00	7	185.29	186.50	-7	1,738	-0.40%
2022/03/08	5	177.40	0	0.00	176.00	5	1,748	0.29%
2022/03/07	0	0.00	4	184.38	184.00	-4	1,792	-0.22%
2022/03/04	1	184.00	0	0.00	184.00	1	1,782	0.06%
2022/03/02	1	187.00	0	0.00	189.50	1	1,800	0.06%
2022/03/01	0	0.00	6	190.08	191.00	-6	1,818	-0.33%
2022/02/25	0	0.00	2	181.75	182.00	-2	1,829	-0.11%
2022/02/24	7	183.93	0	0.00	180.00	7	1,833	0.38%
2022/02/23	0	0.00	4	187.50	188.50	-4	1,829	-0.22%
2022/02/22	13	185.23	0	0.00	185.00	13	1,849	0.70%
2022/02/21	1	191.50	0	0.00	191.50	1	1,844	0.05%
2022/02/10	2	195.00	9	194.28	196.50	-7	1,808	-0.39%
2022/02/09	1	206.50	170	208.23	207.00	-169	1,750	-9.65%	大賣/鉅額交易
2022/02/07	25	197.76	4	201.63	207.50	21	1,641	1.28%
2022/01/26	55	189.25	4	189.00	189.50	51	1,533	3.33%
2022/01/25	11	184.59	0.2	189.50	180.00	10.8	1,555	0.69%
2022/01/21	100	178.57	0	0.00	177.50	100	1,490	6.71%
2022/01/19	60	178.98	0	0.00	180.50	60	1,488	4.03%
2022/01/07	200	184.73	10	189.00	178.00	190	1,565	12.14%	大買/鉅額交易
2022/01/06	10	192.25	5	193.00	191.50	5	1,533	0.33%
2022/01/05	205	192.27	0	0.00	191.50	205	1,493	13.73%	大買/鉅額交易
2022/01/04	200	189.43	0	0.00	189.00	200	1,466	13.64%	大買/鉅額交易
2021/12/28	300	182.10	0	0.00	184.00	300	1,443	20.79%	大買/鉅額交易
2021/12/27	0	0.00	4	189.88	181.50	-4	1,435	-0.28%
2021/12/24	4	195.00	0	0.00	193.00	4	1,414	0.28%
2021/12/22	0	0.00	0.1	176.50	188.00	-0.1	1,229	-0.01%
2021/12/21	0	0.00	0	175.50	174.50	0	1,141	0.00%
2021/12/14	0.1	165.00	0	0.00	164.50	0.1	1,152	0.01%
2021/12/06	1	174.00	0	0.00	175.00	1	1,180	0.08%
2021/12/01	0	0.00	1	176.00	175.00	-1	1,209	-0.08%
2021/11/24	0	0.00	0.1	175.00	176.00	-0.1	1,216	-0.01%
2021/11/01	16	166.00	0.1	173.50	173.50	15.9	1,602	0.99%
2021/10/21	3.2	153.00	0	0.00	151.50	3.2	2,265	0.14%
2021/10/20	65	153.85	0	0.00	155.50	65	2,340	2.78%
2021/10/13	0	0.00	3	147.50	141.00	-3	2,505	-0.12%
2021/10/12	3	146.50	0	0.00	146.50	3	2,522	0.12%
2021/10/08	33	148.97	0	0.00	148.50	33	2,541	1.30%
2021/09/24	11	162.50	0	0.00	163.50	11	2,753	0.40%
2021/09/16	0	0.00	81	159.64	159.50	-81	2,748	-2.95%
2021/09/10	3.1	165.00	0	0.00	168.50	3.1	2,735	0.11%
2021/09/09	0.1	170.00	52	169.42	171.50	-51.9	2,726	-1.90%
2021/09/08	3	169.00	0	0.00	169.00	3	2,709	0.11%
2021/08/26	63	186.89	0	0.00	190.00	63	2,444	2.58%
2021/08/23	3	174.00	0	0.00	181.50	3	2,279	0.13%
2021/08/20	39	162.76	0	0.00	165.00	39	2,226	1.75%
2021/08/13	0	0.00	10	165.00	163.00	-10	2,041	-0.49%
2021/08/10	0	0.00	0.2	177.00	175.50	-0.2	1,945	-0.01%
2021/08/06	0	0.00	2	203.00	200.50	-2	1,871	-0.11%
2021/08/05	45	214.50	1	220.00	211.00	44	1,821	2.42%
2021/08/04	14	215.46	350.3	221.30	216.00	-336.3	1,796	-18.72%	大賣/鉅額交易
2021/08/03	557.1	212.20	709	211.68	216.00	-151.9	1,644	-9.24%	大買/大賣/鉅額交易
2021/08/02	789	213.47	0	0.00	213.50	789	1,551	50.85%	大買/鉅額交易
2021/07/30	0	0.00	2	195.00	194.50	-2	1,430	-0.14%
2021/07/29	12	195.92	0	0.00	196.00	12	1,355	0.89%
2021/07/27	15	199.03	0	0.00	187.00	15	1,146	1.31%
2021/07/20	0	0.00	5	170.50	168.50	-5	753	-0.66%
2021/07/19	5	174.00	0	0.00	173.50	5	740	0.68%
2021/07/16	46	174.62	15	170.50	175.00	31	736	4.21%
2021/07/06	5	160.50	0	0.00	158.50	5	474	1.05%
2021/07/05	10	160.00	0	0.00	160.00	10	472	2.12%
2021/06/29	0	0.00	8	155.00	151.50	-8	470	-1.70%
2021/06/25	0	0.00	1	153.50	153.50	-1	473	-0.21%
2021/06/24	4	154.00	0	0.00	155.00	4	508	0.79%
2021/06/23	5	150.20	0	0.00	148.50	5	566	0.88%
2021/06/22	1	145.00	0	0.00	143.00	1	626	0.16%
2021/06/18	10	147.50	10	146.70	149.00	0	709	0.00%
2021/05/18	0	0.00	0.8	131.00	131.50	-0.8	1,989	-0.04%
2021/05/03	0	0.00	0.4	154.00	152.00	-0.4	2,448	-0.02%
2021/03/31	0	0.00	0.5	168.00	166.50	-0.5	2,686	-0.02%
2021/03/30	0	0.00	2	169.50	169.50	-2	2,679	-0.07%
2021/03/29	0	0.00	37	171.73	168.00	-37	2,669	-1.39%
2021/03/17	50	128.60	28	129.79	127.00	22	2,624	0.84%
2021/03/16	26	127.12	0	0.00	129.50	26	2,554	1.02%
2021/03/15	0	0.00	2	121.50	122.50	-2	2,490	-0.08%
2021/03/12	70	125.21	70	122.64	122.00	0	2,467	0.00%
2021/03/10	1	117.50	0	0.00	117.50	1	2,376	0.04%
2021/03/08	2	129.00	0	0.00	120.00	2	2,290	0.09%
2021/03/05	3	118.50	0	0.00	124.50	3	2,079	0.14%
2021/03/04	0	0.00	77	116.33	113.50	-77	1,861	-4.14%
2021/03/03	78	111.56	49	115.22	114.00	29	1,777	1.63%
2021/03/02	0	0.00	23	113.67	114.00	-23	1,634	-1.41%
2021/02/26	0	0.00	5	104.50	104.00	-5	1,581	-0.32%
2021/02/24	50	102.50	5	101.00	101.00	45	1,532	2.94%
2021/02/23	5	103.00	55	103.41	102.50	-50	1,505	-3.32%
2021/02/19	4	103.25	0	0.00	103.50	4	1,433	0.28%
2021/02/18	8	103.00	0	0.00	102.50	8	1,416	0.56%
2021/02/17	59	101.83	0	0.00	102.50	59	1,388	4.25%
2021/02/04	0	0.00	8	100.00	99.60	-8	1,305	-0.61%
2021/02/03	3	99.30	0	0.00	99.50	3	1,274	0.24%
2021/01/27	1	99.50	0	0.00	98.80	1	1,159	0.09%
2021/01/26	7	98.60	20	98.55	98.70	-13	1,128	-1.15%
2021/01/25	2	100.50	25	101.00	98.70	-23	1,077	-2.13%
2021/01/22	17	92.13	0	0.00	94.50	17	901	1.89%
2021/01/21	2	89.20	0	0.00	89.20	2	837	0.24%
2021/01/20	1	88.20	0	0.00	87.70	1	816	0.12%
2021/01/18	5	91.00	0	0.00	91.00	5	793	0.63%
2021/01/14	8	91.08	0	0.00	92.00	8	745	1.07%
2021/01/12	0	0.00	1	88.40	88.10	-1	664	-0.15%
2021/01/11	2	90.30	7	90.36	90.40	-5	648	-0.77%
2021/01/08	0	0.00	5	90.62	90.10	-5	635	-0.79%
2021/01/07	5	89.82	0	0.00	90.30	5	606	0.82%
2021/01/06	0	0.00	10	89.34	90.80	-10	576	-1.73%
2021/01/05	28	90.04	21	88.88	90.10	7	484	1.44%
2021/01/04	29	86.87	0	0.00	87.50	29	427	6.78%
2020/12/29	0	0.00	6	84.60	83.70	-6	383	-1.56%
2020/12/28	6	84.37	0	0.00	84.00	6	378	1.58%
2020/12/22	0	0.00	4.3	81.72	80.40	-4.3	368	-1.15%
2020/12/21	4	81.53	0	0.00	81.90	4	372	1.07%
2020/11/06	0	0.00	1	78.00	78.10	-1	510	-0.20%
2020/11/02	0	0.00	2	76.50	76.30	-2	595	-0.34%
2020/10/30	0	0.00	1	76.70	76.60	-1	618	-0.16%
2020/10/16	0	0.00	1	79.50	79.50	-1	972	-0.10%
2020/09/24	0	0.00	3	83.10	82.90	-3	1,520	-0.20%
2020/09/23	0	0.00	7	84.40	84.30	-7	1,545	-0.45%
2020/09/22	0	0.00	3	85.03	85.00	-3	1,571	-0.19%
2020/09/21	0	0.00	3	86.30	86.30	-3	1,583	-0.19%
2020/09/09	0	0.00	1	86.00	86.00	-1	1,718	-0.06%
2020/09/07	1	87.00	5	87.00	85.70	-4	1,788	-0.22%
2020/09/02	12	88.03	0	0.00	88.80	12	2,070	0.58%
2020/08/26	4	87.50	0	0.00	87.50	4	2,314	0.17%
2020/08/20	1	85.20	15	87.23	85.40	-14	2,555	-0.55%
2020/08/19	0	0.00	10	90.50	88.60	-10	2,585	-0.39%
2020/08/18	0	0.00	10	92.10	89.60	-10	2,610	-0.38%
2020/08/17	20	91.35	8	91.26	91.10	12	2,631	0.46%
2020/08/14	5	90.90	5	89.30	90.90	0	2,661	0.00%
2020/08/13	6	89.90	0	0.00	89.60	6	2,690	0.22%
2020/08/12	3	89.10	0	0.00	89.10	3	2,786	0.11%
2020/08/11	0	0.00	5	91.00	88.30	-5	2,813	-0.18%
2020/08/06	0	0.00	15	91.10	91.50	-15	2,971	-0.50%
2020/08/05	10	92.05	5	91.70	92.40	5	3,110	0.16%
2020/08/03	3	91.80	95	90.82	91.80	-92	3,278	-2.81%
2020/07/31	2	90.20	10	89.70	90.20	-8	3,486	-0.23%
2020/07/30	25	89.84	0	0.00	89.50	25	3,549	0.70%
2020/07/29	1	83.90	0	0.00	84.40	1	3,526	0.03%
2020/07/24	0	0.00	13	86.92	86.40	-13	3,642	-0.36%
2020/07/22	0	0.00	9	90.40	90.40	-9	3,693	-0.24%
2020/07/21	11	90.26	0	0.00	90.30	11	3,735	0.29%
2020/07/20	9	94.20	0	0.00	94.70	9	3,813	0.24%
2020/07/17	3	95.30	8	95.24	94.10	-5	3,960	-0.13%
2020/07/16	0	0.00	3	95.40	95.40	-3	4,216	-0.07%
2020/07/15	2	94.20	0	0.00	93.90	2	4,255	0.05%
2020/07/14	0	0.00	46	96.33	95.20	-46	4,294	-1.07%
2020/07/10	0	0.00	1	93.70	93.80	-1	4,466	-0.02%
2020/07/09	2	95.00	0	0.00	94.80	2	4,482	0.04%
2020/07/07	7	94.81	22	95.43	95.60	-15	4,454	-0.34%
2020/07/06	9	98.19	23	95.33	97.90	-14	4,449	-0.31%
2020/07/03	23	94.80	7	94.97	95.40	16	4,370	0.37%
2020/07/02	33	92.28	25	92.24	92.10	8	4,338	0.18%
2020/07/01	12	93.03	6	92.80	92.70	6	4,353	0.14%
2020/06/30	9	91.87	0	0.00	92.30	9	4,366	0.21%
2020/06/29	30	90.72	10	90.75	90.30	20	4,495	0.44%
2020/06/24	14	91.80	3	91.60	91.70	11	4,521	0.24%
2020/06/23	4	91.50	3	90.90	91.30	1	4,540	0.02%
2020/06/22	20	91.93	0	0.00	91.10	20	4,555	0.44%
2020/06/19	50	93.10	9	93.04	92.70	41	4,589	0.89%
2020/06/18	15	92.53	0	0.00	93.00	15	4,609	0.33%
2020/06/17	5	92.70	6	92.65	92.60	-1	4,614	-0.02%
2020/06/16	1	91.20	0	0.00	92.20	1	4,628	0.02%
2020/06/15	0	0.00	14	90.86	90.00	-14	4,683	-0.30%
2020/06/12	22	90.06	0	0.00	90.00	22	4,696	0.47%
2020/06/11	8	93.30	0	0.00	91.00	8	4,713	0.17%
2020/06/10	3	92.90	0	0.00	92.60	3	4,734	0.06%
2020/06/09	0	0.00	45	97.83	94.80	-45	4,739	-0.95%
2020/06/08	16	100.44	0	0.00	100.00	16	4,640	0.34%
2020/06/05	4	99.20	8	97.81	99.10	-4	4,646	-0.09%
2020/06/04	0	0.00	16	98.25	98.10	-16	4,704	-0.34%
2020/06/03	0	0.00	8	99.73	99.30	-8	4,757	-0.17%
2020/06/02	0	0.00	129	102.35	99.20	-129	4,792	-2.69%	大賣/鉅額交易
2020/06/01	164	101.33	6	101.50	104.00	158	4,886	3.23%	大買/鉅額交易
2020/05/29	4	96.95	2	96.75	96.80	2	4,850	0.04%
2020/05/28	2	97.45	26	96.82	96.70	-24	4,947	-0.49%
2020/05/27	12	98.01	0	0.00	97.10	12	4,962	0.24%
2020/05/26	0	0.00	1	98.40	96.10	-1	4,994	-0.02%
2020/05/25	13	97.21	6	94.75	97.60	7	5,071	0.14%
2020/05/22	11	97.51	20	96.89	95.00	-9	5,132	-0.18%
2020/05/21	10	96.63	4	95.95	96.30	6	5,116	0.12%
2020/05/20	0	0.00	6	96.60	94.60	-6	5,223	-0.11%
2020/05/19	21	98.08	14	97.96	95.00	7	5,232	0.13%
2020/05/18	29	94.21	32	94.27	94.20	-3	5,133	-0.06%
2020/05/15	3	95.00	153	95.12	94.60	-150	5,105	-2.94%	大賣/鉅額交易
2020/05/14	4	97.95	12	97.84	95.40	-8	5,062	-0.16%
2020/05/13	10	100.25	42	98.85	99.00	-32	5,021	-0.64%
2020/05/12	50	99.27	5	99.20	98.30	45	4,948	0.91%
2020/05/11	2	97.10	5	97.06	95.50	-3	4,815	-0.06%
2020/05/08	11	96.21	34	99.58	95.90	-23	4,780	-0.48%
2020/05/07	28	97.24	33	94.67	97.50	-5	4,639	-0.11%
2020/05/06	205	92.58	2	92.30	92.20	203	4,431	4.58%	大買/鉅額交易
2020/05/05	1	89.70	9	89.68	89.50	-8	4,370	-0.18%
2020/04/30	3	92.23	3	91.83	91.50	0	4,335	0.00%
2020/04/29	7	91.99	5	89.50	92.90	2	4,274	0.05%
2020/04/27	3	91.20	5	89.50	90.90	-2	4,188	-0.05%
2020/04/24	1	89.40	1	89.30	89.70	0	4,129	0.00%
2020/04/23	2	90.20	73	90.51	90.50	-71	4,078	-1.74%
2020/04/22	113	92.49	329	92.18	92.40	-216	3,981	-5.43%	大買/大賣/鉅額交易
2020/04/21	45	93.02	44	92.55	93.00	1	3,815	0.03%
2020/04/20	22	85.78	0	0.00	86.80	22	3,584	0.61%
2020/04/17	11	83.12	7	84.91	83.00	4	3,545	0.11%
2020/04/16	0	0.00	53	82.84	84.10	-53	3,518	-1.51%
2020/04/15	83	85.94	30	83.49	82.10	53	3,486	1.52%
2020/04/14	25	80.71	15	79.60	80.70	10	3,326	0.30%
2020/04/13	16	80.16	0	0.00	79.70	16	3,307	0.48%
2020/04/10	4	78.73	0	0.00	78.20	4	3,275	0.12%
2020/04/08	0	0.00	7	79.71	79.30	-7	3,313	-0.21%
2020/03/31	4	78.78	0	0.00	77.50	4	3,286	0.12%
2020/03/30	9	74.74	0	0.00	75.70	9	3,144	0.29%
2020/03/27	0	0.00	65	73.80	72.70	-65	3,105	-2.09%
2020/03/20	11	70.86	10	71.50	69.30	1	2,947	0.03%
2020/03/19	0	0.00	2	66.30	65.80	-2	2,909	-0.07%
2020/03/18	5	72.90	5	71.00	71.00	0	2,839	0.00%
2020/03/17	0	0.00	3	73.80	72.70	-3	2,812	-0.11%
2020/03/16	0	0.00	7	73.66	71.50	-7	2,781	-0.25%
2020/03/13	16	70.29	1	65.40	72.40	15	2,713	0.55%
2020/03/12	1	71.10	8	71.84	70.70	-7	2,643	-0.26%
2020/03/11	5	77.92	2	77.20	74.80	3	2,585	0.12%
2020/03/10	0	0.00	7	75.20	75.80	-7	2,543	-0.28%
2020/03/09	3	81.13	1	80.60	76.50	2	2,472	0.08%
2020/03/06	2	81.90	2	79.80	80.90	0	2,414	0.00%
2020/03/05	3	83.27	8	82.26	80.70	-5	2,346	-0.21%
2020/03/04	10	77.94	65	77.30	78.30	-55	2,172	-2.53%
2020/03/03	425	77.26	14	77.01	76.50	411	2,048	20.06%	大買/鉅額交易
2020/03/02	0	0.00	34	71.89	73.20	-34	1,934	-1.76%
2020/02/27	28	72.55	80	73.09	71.80	-52	1,886	-2.76%
2020/02/26	12	77.57	114	76.46	76.20	-102	1,798	-5.67%	大賣/鉅額交易
2020/02/25	238	73.59	4	74.73	75.90	234	1,666	14.04%	大買/鉅額交易
2020/02/24	104	73.37	4	73.33	72.70	100	1,568	6.37%	大買/
2020/02/21	21	74.21	8	73.59	74.60	13	1,524	0.85%
2020/02/20	8	70.85	40	70.40	70.20	-32	1,382	-2.31%
2020/02/13	0	0.00	2	70.90	70.30	-2	1,311	-0.15%
2020/02/12	0	0.00	35	70.37	70.90	-35	1,315	-2.66%
2020/02/11	34	70.63	0	0.00	70.50	34	1,298	2.62%
2020/02/10	0	0.00	7	67.56	67.70	-7	1,295	-0.54%
2020/02/07	0	0.00	12	69.02	67.80	-12	1,299	-0.92%
2020/02/06	23	70.24	0	0.00	70.80	23	1,270	1.81%
2020/02/03	0	0.00	10	65.33	67.00	-10	1,209	-0.83%
2020/01/31	0	0.00	15	70.04	70.10	-15	1,196	-1.25%
2020/01/30	0	0.00	11	71.00	71.00	-11	1,196	-0.92%
2020/01/14	5	82.36	0	0.00	81.80	5	1,193	0.42%
2020/01/08	6	79.93	0	0.00	78.70	6	1,269	0.47%
2020/01/07	0	0.00	5	78.54	79.70	-5	1,269	-0.39%
2020/01/03	5	82.88	0	0.00	81.90	5	1,233	0.41%
2020/01/02	5	83.10	0	0.00	83.50	5	1,201	0.42%
2019/12/30	5	78.00	5	79.00	78.40	0	1,066	0.00%
2019/12/20	10	77.41	0	0.00	76.60	10	1,024	0.98%
2019/12/16	0	0.00	20	76.67	76.60	-20	1,009	-1.98%
2019/12/12	0	0.00	21	77.85	78.00	-21	996	-2.11%
2019/12/11	10	78.60	0	0.00	78.60	10	975	1.03%
2019/12/02	0	0.00	28	75.36	74.50	-28	848	-3.30%
2019/11/21	0	0.00	10	72.59	73.20	-10	781	-1.28%
2019/11/19	0	0.00	4	74.90	73.70	-4	773	-0.52%
2019/11/14	0	0.00	2	71.10	71.40	-2	758	-0.26%
2019/11/13	5	73.50	0	0.00	73.20	5	741	0.67%
2019/11/08	4	77.30	0	0.00	78.20	4	694	0.58%
2019/11/07	27	78.13	0	0.00	77.50	27	687	3.92%
2019/11/06	9	78.01	1	78.50	78.80	8	645	1.24%
2019/11/01	23	76.01	18	75.63	77.10	5	603	0.83%
2019/10/31	15	75.33	0	0.00	75.20	15	590	2.54%
2019/10/30	13	76.61	8	77.00	76.70	5	577	0.87%
2019/10/29	20	74.63	0	0.00	75.00	20	560	3.57%
2019/10/25	4	77.90	4	78.80	78.40	0	522	0.00%
2019/10/23	10	78.70	15	78.37	78.20	-5	497	-1.01%
2019/10/22	10	80.00	5	79.68	79.50	5	485	1.03%
2019/10/21	10	79.00	10	79.05	79.50	0	459	0.00%
2019/10/17	38	77.74	38	78.30	77.60	0	396	0.00%
2019/10/04	10	69.90	10	70.80	70.40	0	212	0.00%
2019/09/23	0	0.00	5	65.00	65.50	-5	156	-3.19%
2019/03/07	0	0.00	10	66.27	66.10	-10	185	-5.38%
2019/03/04	0	0.00	23	66.02	67.80	-23	158	-14.51%
2019/02/26	18	61.60	0	0.00	61.70	18	119	15.04%
2019/02/15	2	60.20	0	0.00	59.90	2	101	1.97%
2019/02/14	20	60.05	10	60.00	60.00	10	99	10.08%
2019/02/13	1	58.30	0	0.00	58.60	1	93	1.07%
2019/02/12	2	57.80	0	0.00	57.60	2	89	2.22%
2018/08/17	0	0.00	18	53.21	53.50	-18	186	-9.64%
2018/08/14	0	0.00	34	56.71	56.60	-34	174	-19.53%
2018/07/17	1	63.00	4	63.00	63.00	-3	269	-1.11%
2018/06/27	0	0.00	4	63.10	63.10	-4	311	-1.28%
2018/06/21	0	0.00	6	64.20	63.50	-6	328	-1.83%
2018/06/15	0	0.00	4	64.90	64.90	-4	355	-1.13%
2018/06/11	4	67.00	0	0.00	66.30	4	381	1.05%
2018/05/29	4	65.70	0	0.00	64.60	4	551	0.73%
2018/05/10	4	63.30	0	0.00	63.20	4	652	0.61%
2018/04/26	0	0.00	5	59.60	60.50	-5	728	-0.69%
2018/04/24	0	0.00	5	66.80	65.80	-5	726	-0.69%
2018/04/23	4	70.10	2	70.40	68.00	2	780	0.26%
2018/04/18	0	0.00	10	68.97	68.10	-10	829	-1.20%
2018/04/09	0	0.00	4	71.80	70.10	-4	933	-0.43%
2018/04/03	0	0.00	2	70.30	71.60	-2	938	-0.21%
2018/04/02	12	71.23	0	0.00	71.20	12	937	1.28%
2018/03/22	0	0.00	11	70.23	70.00	-11	974	-1.13%
2018/03/21	0	0.00	5	71.90	71.40	-5	969	-0.52%
2018/03/20	0	0.00	36	71.70	72.10	-36	973	-3.70%
2018/03/19	44	73.22	0	0.00	72.80	44	993	4.43%
2018/03/15	0	0.00	2	71.20	71.50	-2	1,000	-0.20%
2018/03/14	3	71.70	4	71.20	71.30	-1	1,045	-0.10%
2018/03/13	19	71.63	0	0.00	71.20	19	1,046	1.81%
2018/03/12	0	0.00	3	72.70	70.90	-3	1,041	-0.29%
2018/03/09	4	72.70	0	0.00	72.00	4	1,032	0.39%
2018/03/08	4	73.20	0	0.00	72.70	4	1,028	0.39%
2018/03/01	1	78.50	0	0.00	78.10	1	994	0.10%
2018/02/26	0	0.00	2	77.50	77.70	-2	984	-0.20%
2018/02/08	0	0.00	2	73.30	73.80	-2	1,131	-0.18%
2018/02/02	0	0.00	7	79.64	79.20	-7	1,172	-0.60%
2018/02/01	8	81.50	0	0.00	79.90	8	1,197	0.67%
2018/01/31	2	78.70	0	0.00	80.30	2	1,212	0.16%
2018/01/25	4	80.20	0	0.00	78.50	4	1,369	0.29%
2018/01/18	1	80.50	9	79.69	79.40	-8	1,893	-0.42%
2018/01/17	4	83.30	13	82.53	79.70	-9	1,943	-0.46%
2018/01/16	8	80.80	4	79.90	81.20	4	1,976	0.20%
2018/01/15	3	78.20	4	76.60	78.20	-1	2,169	-0.05%
2018/01/09	0	0.00	10	78.63	76.90	-10	2,835	-0.35%
2018/01/08	3	80.20	5	79.80	79.00	-2	2,864	-0.07%
2018/01/05	7	79.11	0	0.00	78.50	7	2,864	0.24%
2018/01/04	0	0.00	8	77.93	77.40	-8	2,889	-0.28%
2018/01/03	6	78.50	0	0.00	77.60	6	2,935	0.20%
2018/01/02	4	77.20	0	0.00	76.70	4	2,958	0.14%