力旺 (3529)-富邦券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	3020.01	7	3032.86	3000.00	-5	671	-0.74%
2024/11/21	172.5	3104.58	2	3045.43	3070.00	170.5	667	25.55%	大買/鉅額交易
2024/11/20	14	3020.36	0	3006.67	3005.00	14	652	2.14%
2024/11/19	0	2910.63	46.5	2880.69	2900.00	-46.5	645	-7.20%
2024/11/18	1	2895.00	102.8	2938.07	2895.00	-101.8	633	-16.06%	大賣/鉅額交易
2024/11/15	1	2995.00	39	3002.56	3000.00	-38	626	-6.06%
2024/11/14	1	2985.08	54	2985.65	2980.00	-53	624	-8.48%
2024/11/13	11.1	3000.50	3.4	3014.74	2985.00	7.7	616	1.25%
2024/11/12	3.6	3131.91	5	3083.00	3075.00	-1.4	610	-0.23%
2024/11/11	4	3218.60	11.7	3279.66	3155.00	-7.7	591	-1.31%
2024/11/08	0	0.00	0	3450.00	3505.00	0	569	0.00%
2024/11/07	0	0.00	0.2	3345.17	3380.00	-0.2	564	-0.04%
2024/11/06	13	3315.77	20	3357.50	3360.00	-7	575	-1.22%
2024/11/05	0	0.00	4.5	3237.11	3300.00	-4.5	579	-0.77%
2024/11/04	0	0.00	0.1	3293.64	3250.00	-0.1	582	-0.02%
2024/11/01	4.4	3186.71	3	3190.13	3260.00	1.4	587	0.23%
2024/10/30	9.1	3280.20	4	3256.55	3190.00	5.1	584	0.87%
2024/10/29	35	3101.86	4	3086.25	3110.00	31	571	5.42%
2024/10/28	5	3095.00	0.3	3095.00	3095.00	4.7	565	0.82%
2024/10/25	3	3166.67	1.3	3170.20	3210.00	1.7	558	0.30%
2024/10/24	4	3251.25	9.4	3259.89	3200.00	-5.4	553	-0.97%
2024/10/23	50.1	3448.71	4.3	3432.44	3410.00	45.8	547	8.36%
2024/10/22	28	3290.18	5	3318.00	3340.00	23	538	4.27%
2024/10/21	0	3101.36	114.7	3154.29	3230.00	-114.7	531	-21.57%	大賣/鉅額交易
2024/10/18	11	3074.54	28.4	3075.74	3045.00	-17.4	528	-3.30%
2024/10/17	1	3185.00	7	3153.57	3190.00	-6	523	-1.15%
2024/10/16	0	0.00	4.2	3157.38	3210.00	-4.2	524	-0.80%
2024/10/15	1	3185.00	11	3129.55	3200.00	-10	521	-1.92%
2024/10/14	1	3114.95	0	3110.00	3115.00	1	512	0.20%
2024/10/11	44	3069.61	0	0.00	3150.00	44	519	8.47%
2024/10/09	9.4	2998.59	7	2997.87	3060.00	2.4	519	0.46%
2024/10/08	2	2892.50	3	2921.68	2965.00	-1	514	-0.19%
2024/10/07	10	3004.00	22	3019.77	3000.00	-12	514	-2.33%
2024/10/04	154	2896.88	17	2986.76	3000.00	137	502	27.29%	大買/鉅額交易
2024/10/01	10	2757.00	0	0.00	2740.00	10	473	2.11%
2024/09/30	4.2	2694.76	15	2644.00	2630.00	-10.8	465	-2.32%
2024/09/27	103	2722.09	10.3	2737.03	2695.00	92.7	453	20.43%	大買/
2024/09/26	9.2	2630.00	5	2630.00	2630.00	4.2	421	0.99%
2024/09/25	0	0.00	17	2395.00	2395.00	-17	416	-4.08%
2024/09/24	1	2095.00	71	2123.38	2180.00	-70	415	-16.84%
2024/09/23	13	2223.08	0	0.00	2220.00	13	410	3.17%
2024/09/20	24	2141.04	16	2233.73	2155.00	8	412	1.94%
2024/09/19	32	2264.38	139	2264.82	2265.00	-107	400	-26.71%	大賣/鉅額交易
2024/09/18	0	0.00	15	2263.33	2265.00	-15	398	-3.76%
2024/09/13	1	2360.04	0.3	2370.00	2360.00	0.8	415	0.18%
2024/09/12	17	2282.65	26	2379.41	2375.00	-9	419	-2.15%
2024/09/11	0	2180.00	86.3	2168.15	2185.00	-86.3	424	-20.31%
2024/09/10	2	2187.50	2	2215.00	2160.00	0	426	0.00%
2024/09/09	0	0.00	193	2230.84	2250.00	-193	429	-44.90%	大賣/鉅額交易
2024/09/05	48	2404.48	46	2402.50	2360.00	2	451	0.44%
2024/09/03	0	0.00	0.2	2525.00	2545.00	-0.2	451	-0.04%
2024/09/02	0	0.00	43.4	2608.20	2570.00	-43.4	454	-9.53%
2024/08/30	17.1	2622.04	0	0.00	2635.00	17.1	463	3.70%
2024/08/29	1	2580.00	2	2585.00	2590.00	-1	466	-0.21%
2024/08/28	2	2572.50	2	2592.49	2555.00	0	466	0.00%
2024/08/27	1	2575.00	0	0.00	2580.00	1	476	0.21%
2024/08/26	1	2595.00	2	2590.00	2540.00	-1	480	-0.21%
2024/08/23	1	2595.00	9	2572.78	2560.00	-8	485	-1.65%
2024/08/22	1	2610.00	0	0.00	2595.00	1	488	0.20%
2024/08/21	0	2545.00	1	2600.00	2555.00	-1	495	-0.20%
2024/08/20	5.1	2668.76	2.5	2660.20	2645.00	2.6	495	0.52%
2024/08/19	0.1	2610.77	2	2597.50	2600.00	-1.9	495	-0.38%
2024/08/16	7	2545.25	4	2547.48	2580.00	3	494	0.61%
2024/08/15	44	2482.96	2	2455.00	2450.00	42	493	8.51%
2024/08/14	52.2	2464.76	2	2407.50	2435.00	50.2	491	10.20%
2024/08/13	25	2366.40	4	2326.25	2345.00	21	488	4.30%
2024/08/12	11	2247.73	40	2244.13	2230.00	-29	486	-5.96%
2024/08/09	0.6	2295.05	0.1	2290.00	2235.00	0.4	492	0.09%
2024/08/08	8.2	2275.80	0	0.00	2230.00	8.2	501	1.62%
2024/08/07	0	1985.00	0	0.00	2120.00	0	493	0.00%
2024/08/06	0.5	2013.98	0	0.00	2015.00	0.5	486	0.10%
2024/08/05	0.4	1951.83	0	0.00	1980.00	0.4	490	0.08%
2024/08/02	0	2147.86	18	2122.08	2110.00	-18	485	-3.70%
2024/08/01	0.2	2292.82	72	2304.69	2265.00	-71.8	492	-14.56%
2024/07/31	0.2	2313.59	4	2298.75	2305.00	-3.8	492	-0.78%
2024/07/30	7	2280.74	5.1	2278.43	2305.00	2	502	0.39%
2024/07/29	0.3	2344.53	7.1	2336.73	2340.00	-6.8	512	-1.32%
2024/07/26	36	2292.64	13	2294.92	2290.00	23	510	4.50%
2024/07/23	13.5	2481.53	8.4	2463.34	2460.00	5.1	519	0.99%
2024/07/22	36.5	2455.97	10	2452.50	2400.00	26.5	534	4.95%
2024/07/19	0.3	2518.33	60	2498.08	2450.00	-59.7	546	-10.93%
2024/07/18	13	2497.33	0.1	2504.44	2600.00	13	549	2.36%
2024/07/17	0	2595.00	6.7	2583.70	2585.00	-6.7	555	-1.20%
2024/07/16	0.2	2720.12	0	0.00	2750.00	0.2	567	0.04%
2024/07/15	0	2715.00	0	0.00	2730.00	0	581	0.00%
2024/07/12	0	2801.25	5	2782.00	2685.00	-5	588	-0.85%
2024/07/11	1.3	2869.31	0.3	2785.80	2900.00	1	581	0.17%
2024/07/10	1	2779.41	34	2763.53	2780.00	-33	578	-5.71%
2024/07/09	1.5	2715.25	6	2612.50	2785.00	-4.5	584	-0.78%
2024/07/08	0	2605.00	0	0.00	2600.00	0	592	0.00%
2024/07/05	0	2605.00	5.1	2584.88	2580.00	-5.1	598	-0.85%
2024/07/04	0.8	2627.23	0	0.00	2620.00	0.8	608	0.14%
2024/07/02	0.4	2597.50	0.2	2530.00	2580.00	0.2	621	0.03%
2024/06/28	3	2585.00	1.3	2571.15	2570.00	1.7	629	0.27%
2024/06/27	0	0.00	2.4	2556.81	2530.00	-2.4	630	-0.38%
2024/06/26	3.9	2681.07	0	0.00	2675.00	3.9	636	0.62%
2024/06/25	0	0.00	10	2593.50	2595.00	-10	637	-1.57%
2024/06/21	0.1	2680.00	38.5	2632.10	2615.00	-38.5	653	-5.88%
2024/06/20	0	0.00	6.4	2742.97	2710.00	-6.4	651	-0.98%
2024/06/19	0	2770.00	3.1	2796.45	2765.00	-3.1	651	-0.48%
2024/06/18	42.7	2770.89	1	2750.00	2810.00	41.7	650	6.41%
2024/06/17	30	2698.00	0.5	2685.00	2720.00	29.5	647	4.56%
2024/06/14	37.1	2690.54	7.3	2728.89	2705.00	29.8	656	4.54%
2024/06/13	9.8	2612.66	3	2579.99	2690.00	6.8	651	1.04%
2024/06/12	27.8	2453.66	0	2495.00	2505.00	27.8	637	4.36%
2024/06/11	0	0.00	0.2	2390.00	2340.00	-0.2	635	-0.03%
2024/06/07	0.2	2375.00	2	2385.00	2385.00	-1.8	635	-0.29%
2024/06/06	46.2	2404.96	0	0.00	2360.00	46.2	639	7.22%
2024/06/05	6.6	2334.00	0	2325.00	2385.00	6.6	641	1.03%
2024/06/04	8.4	2225.25	0	0.00	2225.00	8.4	644	1.31%
2024/06/03	0.1	2194.91	13.9	2198.07	2200.00	-13.8	643	-2.15%
2024/05/31	0	2245.00	0.1	2210.00	2200.00	-0.1	644	-0.01%
2024/05/30	0.3	2270.00	5.5	2269.09	2265.00	-5.2	640	-0.82%
2024/05/29	55.2	2340.69	26.7	2304.02	2295.00	28.4	648	4.38%
2024/05/28	0.1	2333.35	0	0.00	2330.00	0.1	650	0.02%
2024/05/27	41.5	2302.17	3	2290.00	2290.00	38.5	655	5.88%
2024/05/24	0.9	2380.98	0.5	2370.00	2380.00	0.3	656	0.05%
2024/05/23	0.1	2304.64	0	0.00	2295.00	0.1	660	0.02%
2024/05/22	0.4	2347.50	0	0.00	2330.00	0.4	666	0.06%
2024/05/21	4	2312.50	27.3	2304.15	2295.00	-23.3	673	-3.46%
2024/05/20	5	2380.00	1	2400.00	2385.00	4	674	0.59%
2024/05/17	0	2445.00	0	0.00	2430.00	0	680	0.00%
2024/05/16	0.1	2435.00	0	0.00	2440.00	0.1	687	0.01%
2024/05/15	34	2442.79	1	2485.00	2430.00	33	696	4.73%
2024/05/14	86.5	2448.94	31	2442.58	2440.00	55.5	703	7.90%
2024/05/13	1	2292.91	15	2278.67	2320.00	-14	694	-2.01%
2024/05/10	2	2277.47	11.5	2250.93	2210.00	-9.5	700	-1.36%
2024/05/09	0.2	2260.00	42	2250.88	2260.00	-41.9	700	-5.98%
2024/05/08	0.7	2302.23	0.3	2255.00	2300.00	0.4	702	0.05%
2024/05/07	0.2	2260.00	9.2	2210.22	2260.00	-9	702	-1.28%
2024/05/06	8.7	2250.01	2	2265.00	2255.00	6.7	694	0.97%
2024/05/03	1.2	2412.52	1.3	2322.80	2250.00	-0.1	695	-0.02%
2024/05/02	59.6	2315.44	4	2275.06	2320.00	55.6	685	8.12%
2024/04/30	25	2231.00	0	0.00	2225.00	25	676	3.70%
2024/04/29	5.1	2226.96	37	2220.95	2225.00	-31.9	678	-4.70%
2024/04/26	12.3	2053.05	0	0.00	2115.00	12.3	667	1.84%
2024/04/25	5.2	2005.15	36	2007.78	1930.00	-30.8	657	-4.68%
2024/04/24	11	2143.18	0	0.00	2140.00	11	646	1.70%
2024/04/23	0.1	2066.32	13	2042.71	2065.00	-12.9	645	-2.00%
2024/04/22	2.7	1975.00	25	1989.20	1975.00	-22.3	638	-3.50%
2024/04/19	0	2200.00	56.5	2270.61	2190.00	-56.4	624	-9.04%
2024/04/18	11.9	2475.83	3	2424.02	2430.00	8.9	610	1.46%
2024/04/17	1	2357.14	0	0.00	2370.00	1	608	0.16%
2024/04/16	1.2	2370.00	0	0.00	2305.00	1.2	607	0.19%
2024/04/15	0.1	2380.00	24	2367.48	2345.00	-23.9	613	-3.90%
2024/04/12	96.5	2473.23	1	2385.20	2480.00	95.5	608	15.69%
2024/04/11	0	0.00	2	2345.00	2340.00	-2	596	-0.34%
2024/04/10	7	2327.14	17	2315.88	2320.00	-10	595	-1.68%
2024/04/09	0.1	2370.10	19	2366.97	2355.00	-19	587	-3.23%
2024/04/08	4.2	2588.98	3	2586.67	2535.00	1.2	582	0.20%
2024/04/03	13.1	2500.12	1	2510.71	2510.00	12.1	579	2.08%
2024/04/02	21	2535.48	56	2531.96	2535.00	-35	581	-6.02%
2024/04/01	6.8	2516.44	0	0.00	2515.00	6.8	582	1.18%
2024/03/29	47.4	2494.20	0	0.00	2490.00	47.4	584	8.11%
2024/03/28	3	2425.00	0	0.00	2400.00	3	576	0.52%
2024/03/27	50.1	2465.22	9.4	2441.17	2475.00	40.7	573	7.09%
2024/03/26	21.2	2502.39	0	0.00	2520.00	21.2	568	3.73%
2024/03/25	22.7	2551.21	0	2590.00	2505.00	22.7	563	4.04%
2024/03/22	2	2497.49	34	2473.38	2495.00	-32	570	-5.61%
2024/03/21	1.1	2524.54	0	0.00	2515.00	1.1	565	0.19%
2024/03/20	20.2	2500.99	2.2	2519.09	2505.00	18	569	3.16%
2024/03/19	0	2560.00	7	2531.43	2545.00	-7	572	-1.22%
2024/03/18	9.3	2724.84	3.3	2719.36	2700.00	6	563	1.07%
2024/03/15	3.2	2698.25	2.1	2686.92	2700.00	1.1	568	0.18%
2024/03/14	23.1	2743.43	4	2642.50	2735.00	19.1	573	3.33%
2024/03/13	1.3	2637.96	32.1	2647.73	2625.00	-30.8	567	-5.42%
2024/03/12	2.1	2676.02	1	2672.44	2680.00	1.1	563	0.19%
2024/03/11	0.1	2794.16	5.1	2788.42	2750.00	-5	558	-0.89%
2024/03/08	5	2782.87	11.1	2748.06	2750.00	-6.1	554	-1.10%
2024/03/07	5	2851.34	9.1	2844.43	2835.00	-4.1	546	-0.74%
2024/03/06	1	2900.00	0.5	2895.00	2900.00	0.5	555	0.09%
2024/03/05	6	2929.87	3.5	2903.43	2900.00	2.5	560	0.45%
2024/03/04	19.2	2960.23	3	2923.34	2940.00	16.2	560	2.88%
2024/03/01	61.5	2845.72	1	2742.45	2855.00	60.5	558	10.82%
2024/02/29	4.3	2693.95	10.8	2644.15	2710.00	-6.5	552	-1.18%
2024/02/27	1	2680.05	46	2694.57	2680.00	-45	545	-8.25%
2024/02/26	0	2715.00	20	2714.25	2730.00	-20	540	-3.70%
2024/02/23	0	0.00	4.3	2841.40	2755.00	-4.3	537	-0.80%
2024/02/22	3.3	2859.06	41	2837.68	2845.00	-37.7	532	-7.08%
2024/02/21	19.1	2805.79	0.3	2840.00	2805.00	18.8	528	3.56%
2024/02/20	2	2890.41	0	0.00	2920.00	2	529	0.38%
2024/02/19	24.1	2879.09	7	2815.71	2870.00	17.1	530	3.22%
2024/02/16	3.2	3062.88	59.3	2981.34	2925.00	-56.2	534	-10.50%
2024/02/15	28	3199.29	32	3132.66	3245.00	-4	527	-0.76%
2024/02/05	0	0.00	4.1	3004.63	2955.00	-4.1	529	-0.77%
2024/02/02	9.7	3041.98	4	3043.68	3025.00	5.7	532	1.07%
2024/02/01	1	2838.82	13	2810.06	2800.00	-12	537	-2.23%
2024/01/31	3.5	2800.64	25.3	2798.50	2800.00	-21.8	536	-4.06%
2024/01/30	9.6	2699.27	4	2687.50	2685.00	5.6	531	1.05%
2024/01/29	2	2620.00	1.2	2640.00	2605.00	0.8	529	0.15%
2024/01/26	3	2695.00	3.2	2676.88	2660.00	-0.2	529	-0.04%
2024/01/25	1	2620.00	0	0.00	2620.00	1	529	0.19%
2024/01/24	3	2560.00	9	2590.56	2575.00	-6	536	-1.12%
2024/01/23	2	2640.31	40	2645.88	2630.00	-38	550	-6.90%
2024/01/22	51.2	2637.13	0	0.00	2645.00	51.2	547	9.36%
2024/01/19	6.2	2530.44	12.2	2585.37	2540.00	-6	547	-1.09%
2024/01/18	41	2511.22	49	2516.43	2515.00	-8	552	-1.45%
2024/01/17	1	2605.00	27	2552.96	2550.00	-26	551	-4.72%
2024/01/16	1.5	2596.14	1	2575.00	2605.00	0.5	547	0.08%
2024/01/15	14.2	2554.65	0.3	2535.00	2580.00	13.9	550	2.53%
2024/01/12	12	2615.42	2	2610.00	2600.00	10	556	1.80%
2024/01/11	0.6	2616.78	7	2603.57	2625.00	-6.5	565	-1.14%
2024/01/10	0	0.00	9	2553.33	2570.00	-9	567	-1.59%
2024/01/09	58	2574.74	1	2545.46	2565.00	57	578	9.86%
2024/01/08	23.1	2447.43	17	2443.52	2470.00	6	573	1.05%
2024/01/05	7	2371.43	8	2326.88	2360.00	-1	577	-0.17%
2024/01/04	0	0.00	20	2358.25	2340.00	-20	585	-3.42%
2024/01/03	1	2385.00	3	2371.67	2385.00	-2	597	-0.33%
2024/01/02	7.2	2411.82	1	2385.00	2410.00	6.2	600	1.04%
2023/12/29	0	2435.00	0	0.00	2450.00	0	610	0.00%
2023/12/28	4.1	2460.00	0	0.00	2475.00	4.1	617	0.66%
2023/12/27	2	2497.45	1.3	2483.40	2475.00	0.7	641	0.12%
2023/12/26	4	2530.00	0	2575.00	2550.00	4	647	0.62%
2023/12/22	2	2457.50	0.1	2460.00	2460.00	1.9	667	0.29%
2023/12/21	73	2384.73	60	2363.34	2390.00	13	670	1.94%
2023/12/20	0	0.00	5	2387.00	2375.00	-5	671	-0.74%
2023/12/19	0	2360.00	184	2371.63	2355.00	-184	682	-26.97%	大賣/鉅額交易
2023/12/15	0	2490.00	12.2	2497.85	2495.00	-12.2	692	-1.76%
2023/12/14	1	2461.10	4.4	2483.32	2490.00	-3.4	698	-0.48%
2023/12/13	15.9	2626.25	0.5	2577.21	2625.00	15.5	698	2.21%
2023/12/12	0.5	2612.64	1.7	2574.54	2570.00	-1.1	708	-0.16%
2023/12/11	25.1	2572.26	0	2580.00	2550.00	25.1	726	3.46%
2023/12/08	4	2471.25	9	2469.45	2460.00	-5	738	-0.68%
2023/12/07	8	2414.38	0	0.00	2410.00	8	739	1.08%
2023/12/06	0	2440.00	0	0.00	2425.00	0	738	0.00%
2023/12/05	0	0.00	4.3	2429.30	2455.00	-4.3	738	-0.58%
2023/12/04	55	2452.73	3	2441.67	2440.00	52	737	7.05%
2023/12/01	53	2424.15	4	2466.25	2425.00	49	737	6.64%
2023/11/30	4	2634.73	6.6	2514.21	2515.00	-2.6	727	-0.36%
2023/11/29	2	2569.95	0	2570.00	2580.00	2	720	0.27%
2023/11/28	57.3	2510.93	5	2520.00	2550.00	52.3	725	7.21%
2023/11/27	5	2425.00	2	2385.00	2385.00	3	720	0.42%
2023/11/23	0	0.00	7	2424.29	2405.00	-7	729	-0.96%
2023/11/22	2	2445.00	0	0.00	2445.00	2	728	0.27%
2023/11/20	0	0.00	2	2482.47	2415.00	-2	727	-0.27%
2023/11/17	1	2475.00	2	2475.00	2475.00	-1	726	-0.13%
2023/11/16	2	2475.00	20	2453.50	2500.00	-18	722	-2.49%
2023/11/15	24	2475.83	10	2463.00	2455.00	14	720	1.94%
2023/11/14	0.1	2405.00	0	0.00	2405.00	0.1	710	0.01%
2023/11/13	10.5	2436.65	0	0.00	2400.00	10.5	707	1.49%
2023/11/10	9.1	2327.90	1.8	2294.13	2300.00	7.3	695	1.05%
2023/11/09	4.6	2307.67	3	2325.00	2325.00	1.6	693	0.23%
2023/11/08	0.3	2205.00	0	0.00	2200.00	0.3	682	0.04%
2023/11/07	19	2210.79	0	0.00	2180.00	19	688	2.76%
2023/11/06	0	0.00	1	2165.11	2165.00	-1	696	-0.15%
2023/11/03	1	2140.00	0	0.00	2120.00	1	701	0.14%
2023/11/02	0	0.00	0	2160.00	2115.00	0	704	0.00%
2023/10/31	0	2074.09	52	2064.42	2015.00	-52	701	-7.41%
2023/10/27	0	0.00	35	2137.86	2130.00	-35	689	-5.08%
2023/10/26	1	2189.99	24	2143.13	2120.00	-23	686	-3.35%
2023/10/25	0	0.00	1	2315.00	2315.00	-1	676	-0.15%
2023/10/24	0.1	2235.00	0	0.00	2260.00	0.1	675	0.02%
2023/10/20	2	2395.00	4.6	2311.08	2300.00	-2.6	675	-0.39%
2023/10/19	6	2380.83	8	2338.75	2360.00	-2	672	-0.30%
2023/10/18	8	2251.25	5	2253.00	2295.00	3	670	0.45%
2023/10/17	24	2353.33	26.1	2311.17	2285.00	-2.1	665	-0.32%
2023/10/16	5	2205.00	3	2275.00	2250.00	2	658	0.30%
2023/10/13	0	2305.00	0	0.00	2305.00	0	652	0.00%
2023/10/12	47	2281.60	3	2243.33	2310.00	44	645	6.82%
2023/10/11	2	2244.80	14	2212.20	2240.00	-12	640	-1.87%
2023/10/06	5.1	2142.06	0	0.00	2160.00	5.1	631	0.80%
2023/10/05	31	2153.39	7	2180.00	2140.00	24	628	3.82%
2023/10/04	23	2111.74	7	2118.28	2150.00	16	616	2.60%
2023/10/03	28	2226.96	5	2145.00	2150.00	23	606	3.79%
2023/10/02	9	2096.11	0.9	2040.07	2105.00	8.1	580	1.39%
2023/09/28	1	2075.00	0	0.00	2015.00	1	571	0.17%
2023/09/27	1	2030.00	4	1978.75	1980.00	-3	561	-0.53%
2023/09/26	1	2025.09	6	2042.50	2025.00	-5	550	-0.91%
2023/09/25	1.1	2149.76	1	2115.00	2115.00	0.1	547	0.01%
2023/09/22	81.2	2098.18	20	2143.50	2165.00	61.2	540	11.33%
2023/09/21	6.5	1985.00	2	1985.00	1970.00	4.5	528	0.85%
2023/09/20	0	2120.00	40	2107.50	2120.00	-40	513	-7.79%
2023/09/19	15	2204.67	41	2182.56	2155.00	-26	507	-5.11%
2023/09/18	2	2170.00	16	2178.13	2185.00	-14	494	-2.83%
2023/09/15	11	2190.45	1.1	2122.30	2125.00	9.9	489	2.02%
2023/09/14	95	2157.22	54	2091.76	2195.00	41	479	8.56%
2023/09/13	58	2047.99	0	1950.00	2060.00	58	458	12.67%
2023/09/11	0	1835.00	0	0.00	1820.00	0	445	0.00%
2023/09/07	0	1875.00	2.2	1885.93	1885.00	-2.1	464	-0.45%
2023/09/06	48	1918.33	1	1915.00	1900.00	47	473	9.92%
2023/09/05	2	1892.48	10	1877.00	1895.00	-8	484	-1.65%
2023/09/04	40	1869.50	0	0.00	1855.00	40	492	8.12%
2023/09/01	3	1900.00	0	0.00	1880.00	3	505	0.59%
2023/08/31	0	0.00	1	1815.00	1815.00	-1	498	-0.20%
2023/08/29	11	1767.73	0	0.00	1790.00	11	494	2.23%
2023/08/25	8	1764.38	0	0.00	1755.00	8	505	1.58%
2023/08/24	0	0.00	0	1810.00	1795.00	0	511	0.00%
2023/08/23	5	1715.01	24	1701.46	1710.00	-19	514	-3.70%
2023/08/22	14	1746.08	0	0.00	1740.00	14	521	2.69%
2023/08/18	71	1821.69	0	0.00	1820.00	71	531	13.35%
2023/08/17	4	1816.25	0	0.00	1810.00	4	532	0.75%
2023/08/16	12	1782.50	1	1770.00	1770.00	11	531	2.07%
2023/08/15	0	0.00	8	1811.88	1830.00	-8	536	-1.49%
2023/08/14	1	1850.00	0	1855.00	1825.00	1	534	0.19%
2023/08/11	0	1945.00	0	0.00	1945.00	0	530	0.00%
2023/08/10	102	1851.83	0	0.00	1845.00	102	527	19.33%	大買/鉅額交易
2023/08/09	20.2	1855.90	0	0.00	1820.00	20.2	514	3.94%
2023/08/08	26	1787.69	0	0.00	1740.00	26	509	5.10%
2023/08/07	3	1730.00	5	1726.00	1730.00	-2	508	-0.39%
2023/08/04	30	1727.33	2	1697.50	1730.00	28	507	5.51%
2023/08/01	2.2	1877.61	0	0.00	1835.00	2.2	504	0.43%
2023/07/31	2	1877.50	0	0.00	1855.00	2	504	0.40%
2023/07/28	1	1885.00	12	1893.96	1905.00	-11	503	-2.19%
2023/07/27	19	1905.53	0	0.00	1905.00	19	503	3.77%
2023/07/26	40	1895.25	13	1891.92	1870.00	27	507	5.32%
2023/07/25	3	1900.00	145	1927.86	1900.00	-142	510	-27.83%	大賣/鉅額交易
2023/07/24	0.7	2005.00	11	1994.55	1965.00	-10.3	512	-2.01%
2023/07/21	4	1998.75	22	2006.14	2040.00	-18	516	-3.48%
2023/07/20	0	0.00	2	2065.00	2080.00	-2	516	-0.39%
2023/07/19	0	0.00	0	2060.00	2050.00	0	516	0.00%
2023/07/18	0	0.00	0	2120.00	2130.00	0	516	0.00%
2023/07/17	0	2162.50	8	2159.38	2140.00	-8	518	-1.54%
2023/07/13	4	2165.00	0	0.00	2110.00	4	518	0.77%
2023/07/12	0.1	2095.00	0	0.00	2075.00	0.1	517	0.02%
2023/07/10	3	2120.00	4	2102.50	2095.00	-1	522	-0.19%
2023/07/07	0	0.00	1	2115.00	2095.00	-1	535	-0.19%
2023/07/06	0	0.00	4	2196.25	2180.00	-4	541	-0.74%
2023/07/05	22	2218.64	0	0.00	2215.00	22	545	4.04%
2023/07/03	0	0.00	0	2265.00	2245.00	0	547	0.00%
2023/06/30	8	2213.13	0	0.00	2210.00	8	551	1.45%
2023/06/29	45	2176.11	2	2165.00	2165.00	43	556	7.73%
2023/06/28	1	2135.00	40	2113.50	2095.00	-39	563	-6.92%
2023/06/27	0.1	2160.00	61.2	2132.95	2100.00	-61.1	567	-10.77%
2023/06/26	1	2230.00	8.1	2201.85	2180.00	-7.1	571	-1.24%
2023/06/21	16	2237.81	4	2226.25	2240.00	12	576	2.08%
2023/06/20	4.2	2270.24	14.9	2269.69	2285.00	-10.7	577	-1.86%
2023/06/19	5	2294.00	1	2300.00	2290.00	4	576	0.69%
2023/06/16	2	2305.00	1.8	2290.94	2290.00	0.2	582	0.03%
2023/06/15	23	2326.11	1	2330.00	2325.00	22	581	3.79%
2023/06/14	0.1	2313.53	0.1	2300.00	2300.00	0	586	0.00%
2023/06/13	16.8	2335.91	23	2328.26	2365.00	-6.2	585	-1.07%
2023/06/12	14	2212.14	11.2	2200.36	2200.00	2.8	580	0.48%
2023/06/09	39.2	2180.36	0	0.00	2175.00	39.2	577	6.79%
2023/06/08	57	2000.00	36.3	1998.76	2005.00	20.7	570	3.63%
2023/06/07	9.3	1996.68	0	0.00	1985.00	9.3	566	1.63%
2023/06/06	0.2	1925.00	1	1930.00	1930.00	-0.8	554	-0.14%
2023/06/05	0	0.00	1	1915.00	1915.00	-1	558	-0.18%
2023/06/02	109	1919.04	11	1911.82	1920.00	98	564	17.37%	大買/
2023/06/01	5	1878.00	3	1866.67	1880.00	2	566	0.35%
2023/05/31	11.3	1841.20	60	1863.50	1840.00	-48.7	574	-8.47%
2023/05/30	8	1935.00	1	1930.00	1930.00	7	569	1.23%
2023/05/29	5	1940.00	0	0.00	1930.00	5	576	0.87%
2023/05/26	0.2	1905.00	0	0.00	1855.00	0.2	583	0.03%
2023/05/23	1	1905.00	0	0.00	1905.00	1	579	0.17%
2023/05/22	1	1900.00	0.4	1923.60	1885.00	0.6	589	0.10%
2023/05/19	45.5	1946.58	0	0.00	1940.00	45.5	589	7.72%
2023/05/18	1	1825.00	0	0.00	1845.00	1	586	0.17%
2023/05/17	0	0.00	0.2	1806.78	1800.00	-0.2	591	-0.04%
2023/05/16	4	1800.00	0	0.00	1800.00	4	595	0.67%
2023/05/15	4.1	1838.63	9	1823.89	1840.00	-4.9	595	-0.83%
2023/05/11	1	1805.00	0	1825.00	1805.00	1	624	0.16%
2023/05/09	6	1845.00	3	1835.00	1845.00	3	655	0.46%
2023/05/08	6	1907.50	0	0.00	1875.00	6	660	0.91%
2023/05/05	2	1882.50	0	1897.04	1895.00	2	664	0.29%
2023/05/04	0	0.00	0.1	1875.00	1860.00	-0.1	676	-0.01%
2023/05/03	10	1887.00	0	0.00	1890.00	10	680	1.47%
2023/05/02	33	1891.06	0	0.00	1880.00	33	685	4.82%
2023/04/27	0	0.00	17	1784.12	1795.00	-17	697	-2.44%
2023/04/26	0	0.00	4	1736.25	1730.00	-4	690	-0.58%
2023/04/25	1	1945.00	5	1812.00	1815.00	-4	691	-0.58%
2023/04/21	0	0.00	11.2	1934.03	1920.00	-11.2	686	-1.63%
2023/04/20	0	0.00	7	2020.00	2010.00	-7	689	-1.02%
2023/04/18	2.1	2041.91	2	2065.00	2035.00	0.1	696	0.01%
2023/04/17	0	0.00	1	2080.00	2085.00	-1	696	-0.14%
2023/04/13	22	2029.09	0	0.00	2040.00	22	706	3.11%
2023/04/11	23.9	2018.11	1.9	1993.81	2035.00	22	711	3.09%
2023/04/10	0	0.00	5	1925.00	1930.00	-5	722	-0.69%
2023/04/07	2	1852.50	0	0.00	1845.00	2	724	0.28%
2023/04/06	5	1840.00	0	0.00	1840.00	5	731	0.68%
2023/03/31	1	1840.00	0	0.00	1860.00	1	737	0.14%
2023/03/30	2	1862.50	0	0.00	1840.00	2	740	0.27%
2023/03/29	0	0.00	1	1910.00	1860.00	-1	744	-0.13%
2023/03/28	12	1999.17	0	0.00	1970.00	12	745	1.61%
2023/03/27	1	2010.00	0	0.00	2015.00	1	745	0.13%
2023/03/24	0	0.00	1	1960.00	1960.00	-1	751	-0.13%
2023/03/22	8	1973.13	0	0.00	1975.00	8	758	1.06%
2023/03/20	0	0.00	31	1998.71	1985.00	-31	762	-4.06%
2023/03/17	0	0.00	1	1980.00	1980.00	-1	766	-0.13%
2023/03/14	0	0.00	1	1930.00	1885.00	-1	761	-0.13%
2023/03/13	0	0.00	20	1915.50	1950.00	-20	768	-2.60%
2023/03/10	0	0.00	20	1934.50	1935.00	-20	775	-2.58%
2023/03/07	0	0.00	16	1952.19	1965.00	-16	794	-2.01%
2023/03/06	0	0.00	16	1957.19	1935.00	-16	793	-2.02%
2023/03/03	0	0.00	1	2020.00	1975.00	-1	796	-0.13%
2023/03/02	13	1944.62	0	0.00	1950.00	13	799	1.63%
2023/03/01	11	1878.64	8	1850.00	1950.00	3	804	0.37%
2023/02/24	2	1857.50	0	0.00	1870.00	2	811	0.25%
2023/02/22	1	1655.00	0	0.00	1645.00	1	806	0.12%
2023/02/21	11	1725.00	9	1716.11	1715.00	2	832	0.24%
2023/02/15	0	0.00	5	1595.00	1610.00	-5	910	-0.55%
2023/02/14	0	0.00	46	1630.76	1615.00	-46	919	-5.00%
2023/02/13	0	0.00	1	1645.00	1625.00	-1	938	-0.11%
2023/02/10	5	1670.00	1	1635.00	1670.00	4	962	0.42%
2023/02/09	0	0.00	46	1680.98	1655.00	-46	966	-4.76%
2023/02/08	7	1737.85	2	1695.00	1715.00	5	963	0.52%
2023/02/07	12	1699.58	68	1702.57	1700.00	-56	955	-5.86%
2023/02/06	2	1750.00	5	1705.00	1740.00	-3	957	-0.31%
2023/02/03	3	1728.33	15.2	1714.62	1705.00	-12.2	969	-1.25%
2023/02/02	18.1	1695.88	6	1682.50	1725.00	12.1	990	1.22%
2023/02/01	11	1628.64	5	1620.00	1630.00	6	1,007	0.60%
2023/01/30	1	1605.00	2.2	1612.39	1615.00	-1.2	1,048	-0.12%
2023/01/17	5	1494.00	20	1497.00	1500.00	-15	1,061	-1.41%
2023/01/13	3	1520.00	1	1515.00	1515.00	2	1,090	0.18%
2023/01/12	2	1490.00	0	1470.00	1465.00	2	1,095	0.18%
2023/01/11	1	1515.00	5	1481.00	1480.00	-4	1,116	-0.36%
2023/01/10	5	1500.00	0	0.00	1505.00	5	1,142	0.44%
2023/01/09	2	1489.99	0	0.00	1495.00	2	1,160	0.17%
2023/01/06	0	0.00	0.3	1410.00	1440.00	-0.3	1,171	-0.03%
2023/01/05	12	1415.42	1.2	1412.64	1405.00	10.8	1,199	0.90%
2023/01/04	0.3	1400.00	0	0.00	1405.00	0.3	1,229	0.02%
2023/01/03	39	1372.56	0.3	1340.00	1395.00	38.7	1,238	3.13%
2022/12/30	0	0.00	12.5	1329.82	1335.00	-12.5	1,244	-1.00%
2022/12/29	11.7	1294.46	0	0.00	1330.00	11.7	1,256	0.93%
2022/12/28	0	0.00	1.3	1261.49	1275.00	-1.3	1,279	-0.10%
2022/12/27	1	1345.00	0	0.00	1345.00	1	1,277	0.08%
2022/12/26	0	0.00	14	1296.43	1300.00	-14	1,287	-1.09%
2022/12/23	2.3	1337.17	0	0.00	1350.00	2.3	1,308	0.18%
2022/12/22	0	0.00	40	1352.00	1335.00	-40	1,328	-3.01%
2022/12/21	2	1380.00	13	1368.46	1375.00	-11	1,345	-0.82%
2022/12/20	0	0.00	7	1384.29	1375.00	-7	1,368	-0.51%
2022/12/19	0	0.00	14	1471.43	1470.00	-14	1,392	-1.01%
2022/12/16	0	1470.00	0	0.00	1475.00	0	1,414	0.00%
2022/12/15	0	0.00	1	1480.00	1505.00	-1	1,418	-0.07%
2022/12/14	5	1504.00	16	1495.00	1500.00	-11	1,422	-0.77%
2022/12/13	0	0.00	3	1415.00	1415.00	-3	1,423	-0.21%
2022/12/12	1	1455.00	0	1475.00	1445.00	1	1,429	0.07%
2022/12/09	0.6	1486.25	4	1472.50	1490.00	-3.4	1,434	-0.24%
2022/12/08	1.1	1443.71	0.3	1445.00	1445.00	0.8	1,440	0.06%
2022/12/07	0.3	1425.00	7	1427.86	1420.00	-6.7	1,451	-0.46%
2022/12/06	0.1	1485.00	8	1475.00	1460.00	-7.9	1,456	-0.54%
2022/12/05	109	1533.35	12	1485.00	1480.00	97	1,465	6.62%	大買/
2022/12/02	2	1515.00	0	0.00	1535.00	2	1,472	0.14%
2022/12/01	0	0.00	2	1530.00	1510.00	-2	1,477	-0.14%
2022/11/29	10.2	1459.02	0	0.00	1455.00	10.2	1,487	0.69%
2022/11/28	0.1	1490.00	59.2	1494.30	1485.00	-59.1	1,495	-3.95%
2022/11/25	0	0.00	1	1528.99	1495.00	-1	1,503	-0.07%
2022/11/24	11	1549.55	0	0.00	1540.00	11	1,508	0.73%
2022/11/23	0	0.00	0	1490.00	1475.00	0	1,516	0.00%
2022/11/22	0.2	1475.00	30	1492.83	1485.00	-29.8	1,530	-1.95%
2022/11/21	0	0.00	2.2	1532.84	1505.00	-2.2	1,528	-0.15%
2022/11/18	13.8	1525.00	1.1	1544.37	1525.00	12.7	1,533	0.83%
2022/11/17	1.3	1547.54	0	0.00	1540.00	1.3	1,534	0.09%
2022/11/16	1.2	1493.78	5.8	1501.03	1530.00	-4.6	1,524	-0.30%
2022/11/15	0.9	1428.95	55	1423.09	1460.00	-54.1	1,510	-3.58%
2022/11/14	0	0.00	4	1401.25	1420.00	-4	1,506	-0.27%
2022/11/11	87	1393.16	11.7	1376.41	1400.00	75.3	1,508	4.99%
2022/11/10	0	0.00	4	1255.00	1275.00	-4	1,500	-0.27%
2022/11/09	14.2	1222.91	5	1214.00	1255.00	9.2	1,500	0.62%
2022/11/08	1	1250.00	5	1211.00	1175.00	-4	1,505	-0.27%
2022/11/07	2.2	1200.00	0	0.00	1170.00	2.2	1,515	0.14%
2022/11/03	10	1130.00	0	0.00	1150.00	10	1,517	0.66%
2022/11/02	1	1100.00	0.7	1106.42	1120.00	0.3	1,516	0.02%
2022/11/01	1.1	1114.28	0	0.00	1125.00	1.1	1,520	0.07%
2022/10/31	5	1075.00	0	0.00	1075.00	5	1,518	0.33%
2022/10/28	249	1117.01	0	0.00	1125.00	249	1,506	16.52%	大買/鉅額交易
2022/10/26	0	0.00	3	969.00	978.00	-3	1,502	-0.20%
2022/10/25	0.1	967.00	0.3	967.00	968.00	-0.2	1,490	-0.02%
2022/10/19	6	1050.00	0	0.00	1030.00	6	1,478	0.41%
2022/10/18	18	1007.22	2	995.00	1050.00	16	1,471	1.09%
2022/10/17	25	1010.16	0	0.00	1030.00	25	1,471	1.70%
2022/10/14	27	1059.82	1	1075.00	1055.00	26	1,470	1.77%
2022/10/13	0	0.00	72	1008.01	992.00	-72	1,466	-4.91%
2022/10/12	2	1050.00	0	0.00	1015.00	2	1,464	0.14%
2022/10/11	0	0.00	0.2	1120.00	1120.00	-0.2	1,452	-0.01%
2022/10/06	7	1297.86	0	0.00	1310.00	7	1,469	0.48%
2022/10/05	29	1246.38	0	0.00	1240.00	29	1,471	1.97%
2022/10/04	37	1200.54	0	0.00	1220.00	37	1,453	2.54%
2022/10/03	1	1120.00	1.5	1118.35	1110.00	-0.5	1,448	-0.03%
2022/09/30	0	0.00	1	1145.00	1145.00	-1	1,461	-0.07%
2022/09/29	128.2	1156.04	0	0.00	1150.00	128.2	1,464	8.75%	大買/鉅額交易
2022/09/28	1	1090.00	0	0.00	1090.00	1	1,456	0.07%
2022/09/27	0	0.00	27	1097.59	1100.00	-27	1,449	-1.86%
2022/09/26	0	0.00	39	1148.85	1115.00	-39	1,434	-2.72%
2022/09/23	26	1221.92	34	1281.62	1215.00	-8	1,421	-0.56%
2022/09/22	25	1313.00	0	0.00	1330.00	25	1,410	1.77%
2022/09/13	1	1430.00	2	1410.00	1400.00	-1	1,401	-0.07%
2022/09/12	7	1402.86	3	1388.33	1385.00	4	1,397	0.29%
2022/09/08	7.2	1378.68	0	0.00	1375.00	7.2	1,394	0.52%
2022/09/07	0	0.00	55	1259.09	1275.00	-55	1,384	-3.97%
2022/09/06	0	0.00	2	1307.50	1300.00	-2	1,375	-0.15%
2022/09/05	1	1290.00	0	0.00	1330.00	1	1,376	0.07%
2022/09/02	1	1325.00	10	1374.50	1325.00	-9	1,374	-0.65%
2022/08/30	0	0.00	1	1385.00	1385.00	-1	1,349	-0.07%
2022/08/29	0	0.00	4	1390.00	1445.00	-4	1,332	-0.30%
2022/08/26	2	1475.00	9	1476.67	1410.00	-7	1,314	-0.53%
2022/08/25	7	1457.86	0	0.00	1440.00	7	1,304	0.54%
2022/08/24	12	1398.75	40	1412.63	1380.00	-28	1,303	-2.15%
2022/08/23	0	0.00	8	1373.75	1405.00	-8	1,306	-0.61%
2022/08/22	0	0.00	85	1432.77	1375.00	-85	1,298	-6.54%
2022/08/19	10	1480.00	15	1468.33	1455.00	-5	1,289	-0.39%
2022/08/18	1	1435.00	0	0.00	1450.00	1	1,278	0.08%
2022/08/16	7	1395.71	0	0.00	1360.00	7	1,263	0.55%
2022/08/15	13	1399.23	0	0.00	1390.00	13	1,262	1.03%
2022/08/12	23	1293.48	0	0.00	1315.00	23	1,245	1.85%
2022/08/11	97	1218.45	0	0.00	1230.00	97	1,224	7.92%
2022/08/05	2	1177.50	0	0.00	1180.00	2	1,241	0.16%
2022/08/03	1	1125.00	0	0.00	1130.00	1	1,248	0.08%
2022/08/01	2.2	1175.42	2	1105.00	1105.00	0.2	1,234	0.01%
2022/07/28	0	1185.00	0	0.00	1150.00	0	1,230	0.00%
2022/07/27	13	1147.69	0	0.00	1170.00	13	1,217	1.07%
2022/07/26	13	1148.46	2	1147.50	1145.00	11	1,213	0.91%
2022/07/25	0	1145.00	4	1136.25	1160.00	-4	1,222	-0.33%
2022/07/22	7	1192.86	15	1193.33	1165.00	-8	1,236	-0.65%
2022/07/21	17	1215.29	0	0.00	1240.00	17	1,234	1.38%
2022/07/20	10	1189.00	0	0.00	1195.00	10	1,244	0.80%
2022/07/19	2	1107.50	0.4	1090.00	1090.00	1.6	1,252	0.13%
2022/07/18	113	1115.53	2	1125.00	1130.00	111	1,237	8.97%	大買/鉅額交易
2022/07/13	0	0.00	2	930.00	936.00	-2	1,185	-0.17%
2022/07/12	0	0.00	2	955.50	899.00	-2	1,167	-0.17%
2022/07/08	2	1025.00	0	0.00	1050.00	2	1,145	0.17%
2022/07/07	1	989.00	0	0.00	1010.00	1	1,125	0.09%
2022/07/05	0	0.00	3	951.00	975.00	-3	1,090	-0.28%
2022/07/04	0	0.00	6	1010.83	975.00	-6	1,080	-0.56%
2022/07/01	1	960.00	17	1005.88	960.00	-16	1,068	-1.50%
2022/06/30	2	1110.00	40	1092.50	1035.00	-38	1,049	-3.62%
2022/06/29	0	0.00	1	1160.00	1160.00	-1	1,040	-0.10%
2022/06/27	10	1264.00	0	0.00	1275.00	10	1,031	0.97%
2022/06/23	2	1100.00	14	1103.93	1125.00	-12	1,030	-1.16%
2022/06/22	0	0.00	13	1195.77	1145.00	-13	1,013	-1.28%
2022/06/20	1	1245.00	0	0.00	1240.00	1	994	0.10%
2022/06/17	6	1243.33	1	1235.00	1225.00	5	989	0.51%
2022/06/16	1	1280.00	0	0.00	1270.00	1	983	0.10%
2022/06/15	0	0.00	1	1290.00	1275.00	-1	993	-0.10%
2022/06/14	0	0.00	10	1310.50	1315.00	-10	996	-1.00%
2022/06/13	0	0.00	6	1344.17	1360.00	-6	997	-0.60%
2022/06/09	0	0.00	7	1454.29	1460.00	-7	994	-0.70%
2022/06/07	0.1	1550.00	50	1512.50	1500.00	-49.9	990	-5.03%
2022/06/06	0	0.00	45	1560.56	1535.00	-45	996	-4.51%
2022/06/01	31	1592.10	8.4	1572.18	1580.00	22.6	1,006	2.25%
2022/05/31	0	0.00	2	1540.00	1540.00	-2	993	-0.20%
2022/05/30	22	1503.86	0	0.00	1515.00	22	989	2.22%
2022/05/26	0	0.00	17	1396.18	1380.00	-17	990	-1.72%
2022/05/25	1	1390.00	11	1376.82	1390.00	-10	998	-1.00%
2022/05/24	1	1365.00	1	1415.00	1365.00	0	996	0.00%
2022/05/23	71.7	1465.49	1	1455.00	1440.00	70.7	984	7.18%
2022/05/20	2	1425.00	0	0.00	1430.00	2	976	0.20%
2022/05/19	9	1407.22	0	0.00	1390.00	9	974	0.92%
2022/05/18	23	1421.52	1	1425.00	1410.00	22	964	2.28%
2022/05/17	9	1372.22	0	0.00	1405.00	9	949	0.95%
2022/05/16	3	1342.00	0	0.00	1315.00	3	950	0.32%
2022/05/13	22	1332.50	0	0.00	1350.00	22	940	2.34%
2022/05/12	2	1247.50	0	0.00	1265.00	2	925	0.22%
2022/05/11	2	1265.00	20	1213.50	1220.00	-18	916	-1.96%
2022/05/10	0	0.00	12	1198.33	1235.00	-12	912	-1.31%
2022/05/09	4	1173.75	51	1166.28	1195.00	-47	914	-5.14%
2022/05/06	1	1200.00	0	0.00	1200.00	1	911	0.11%
2022/05/05	33	1338.18	0	1340.00	1330.00	33	907	3.63%
2022/05/03	1	1290.00	1	1325.00	1325.00	0	898	0.00%
2022/04/29	13	1254.62	0	0.00	1285.00	13	892	1.46%
2022/04/28	4	1205.00	44	1199.66	1205.00	-40	872	-4.59%
2022/04/27	1	1100.00	10	1064.50	1130.00	-9	851	-1.06%
2022/04/26	0	0.00	28.4	1091.87	1105.00	-28.4	832	-3.41%
2022/04/25	75	1142.53	259	1130.93	1125.00	-184	811	-22.67%	大賣/鉅額交易
2022/04/22	0	0.00	84	1245.06	1245.00	-84	800	-10.49%
2022/04/19	0.6	1450.00	0	0.00	1395.00	0.6	812	0.07%
2022/04/15	45	1403.44	0	0.00	1380.00	45	809	5.56%
2022/04/13	0	0.00	17	1435.00	1450.00	-17	817	-2.08%
2022/04/12	0	0.00	1	1450.00	1435.00	-1	814	-0.12%
2022/04/11	0	0.00	49	1509.70	1495.00	-49	811	-6.04%
2022/04/08	6	1685.00	5	1576.08	1570.00	1	806	0.12%
2022/04/07	0	0.00	0.1	1690.00	1650.00	-0.1	801	-0.01%
2022/04/06	0	0.00	2	1720.00	1735.00	-2	797	-0.25%
2022/04/01	6	1757.50	0	0.00	1760.00	6	798	0.75%
2022/03/31	0	0.00	0.3	1840.00	1850.00	-0.3	793	-0.03%
2022/03/30	0	0.00	0	1835.00	1830.00	0	797	-0.01%
2022/03/29	0	0.00	1	1790.00	1800.00	-1	804	-0.12%
2022/03/28	0	0.00	0.1	1715.00	1730.00	-0.1	811	-0.01%
2022/03/25	1	1760.00	1	1780.00	1760.00	0	812	0.00%
2022/03/24	1	1730.00	0	0.00	1730.00	1	810	0.12%
2022/03/23	1.2	1770.00	0	0.00	1770.00	1.2	811	0.15%
2022/03/22	0	0.00	33	1715.30	1690.00	-33	811	-4.06%
2022/03/21	0	1710.00	0	0.00	1725.00	0	813	0.00%
2022/03/18	3	1690.00	0	0.00	1710.00	3	813	0.37%
2022/03/17	1	1695.00	0	0.00	1680.00	1	799	0.13%
2022/03/16	0	0.00	36.5	1577.47	1590.00	-36.5	790	-4.62%
2022/03/15	4	1615.00	38.6	1663.42	1615.00	-34.6	777	-4.45%
2022/03/14	0.2	1800.00	10	1827.00	1790.00	-9.8	767	-1.28%
2022/03/11	0	1845.00	0	0.00	1855.00	0	767	0.00%
2022/03/10	15	1890.67	0	0.00	1895.00	15	768	1.95%
2022/03/08	2	1685.00	0.1	1825.00	1685.00	1.9	767	0.24%
2022/03/07	0	0.00	5.1	1788.18	1800.00	-5.1	766	-0.66%
2022/03/04	0	0.00	0.1	1910.00	1940.00	-0.1	856	-0.01%
2022/03/03	3	1995.00	13	1995.00	1930.00	-10	865	-1.16%
2022/03/02	0.3	1930.00	0	0.00	1935.00	0.3	868	0.03%
2022/03/01	40.8	1925.78	1.2	1889.64	1930.00	39.7	872	4.54%
2022/02/25	36.7	1802.64	0.1	1805.00	1845.00	36.5	877	4.16%
2022/02/24	0	0.00	0.3	1702.32	1680.00	-0.3	869	-0.03%
2022/02/22	0	0.00	11	1733.64	1740.00	-11	861	-1.28%
2022/02/18	2	1843.63	3.1	1751.20	1845.00	-1	853	-0.12%
2022/02/17	14	1783.57	0	0.00	1765.00	14	857	1.63%
2022/02/16	74	1831.42	1	1840.00	1810.00	73	853	8.55%
2022/02/15	32	1793.75	2	1720.00	1765.00	30	848	3.53%
2022/02/11	10.4	1773.97	0	0.00	1785.00	10.4	836	1.24%
2022/02/10	16	1726.25	0	0.00	1700.00	16	830	1.93%
2022/02/09	51.1	1714.07	0	0.00	1710.00	51.1	824	6.20%
2022/02/08	1	1590.00	0	0.00	1590.00	1	817	0.12%
2022/02/07	3	1635.00	0.4	1620.00	1635.00	2.6	811	0.32%
2022/01/26	2	1557.50	0	0.00	1570.00	2	807	0.25%
2022/01/25	4	1633.75	0	0.00	1560.00	4	807	0.50%
2022/01/24	0	0.00	0.2	1650.00	1700.00	-0.2	809	-0.02%
2022/01/21	2.4	1718.03	0	0.00	1700.00	2.4	808	0.30%
2022/01/20	1	1755.19	0	0.00	1755.00	1	812	0.13%
2022/01/19	10	1712.50	0	0.00	1755.00	10	819	1.22%
2022/01/18	1	1775.00	0	0.00	1755.00	1	820	0.12%
2022/01/17	0	0.00	16	1701.25	1655.00	-16	822	-1.95%
2022/01/14	1.4	1815.18	10	1800.00	1810.00	-8.6	831	-1.04%
2022/01/13	1	1755.00	16.2	1756.54	1760.00	-15.2	830	-1.83%
2022/01/12	26	1854.23	10.1	1830.86	1800.00	15.9	825	1.92%
2022/01/11	1	1885.00	0	0.00	1885.00	1	822	0.12%
2022/01/10	20	1956.75	0	0.00	1960.00	20	827	2.42%
2022/01/07	49	1989.59	8	1967.50	1940.00	41	836	4.90%
2022/01/06	5	2033.00	7	2000.00	2035.00	-2	847	-0.24%
2022/01/05	68	1995.81	0	0.00	2015.00	68	853	7.96%
2022/01/04	1	2030.00	12	2045.83	2025.00	-11	861	-1.28%
2022/01/03	0	0.00	0.1	2180.00	2145.00	-0.1	870	-0.02%
2021/12/30	0	0.00	5.3	2146.52	2190.00	-5.3	884	-0.60%
2021/12/29	0.2	2100.00	0	0.00	2130.00	0.2	885	0.02%
2021/12/28	7	2147.86	3	2153.33	2105.00	4	901	0.44%
2021/12/24	0.2	2140.00	0	0.00	2150.00	0.2	912	0.02%
2021/12/22	0.1	2080.00	0	0.00	2150.00	0.1	923	0.01%
2021/12/16	8	1992.50	0	0.00	1990.00	8	937	0.85%
2021/12/15	1	1920.00	3	1911.67	1965.00	-2	940	-0.21%
2021/12/14	1.3	1944.03	9	1950.00	1910.00	-7.7	941	-0.82%
2021/12/13	0.4	2040.03	0	0.00	2025.00	0.4	939	0.04%
2021/12/10	0.3	1975.00	0	0.00	1940.00	0.3	947	0.03%
2021/12/09	1	1975.00	0	0.00	2000.00	1	959	0.10%
2021/12/08	10	2004.50	7	1984.29	1995.00	3	968	0.31%
2021/12/06	0	0.00	9	1962.22	1995.00	-9	976	-0.92%
2021/12/03	0	0.00	1	2005.00	1995.00	-1	989	-0.10%
2021/12/01	1	2070.00	1	2100.00	2080.00	0	996	0.00%
2021/11/30	3	2206.67	0	0.00	2150.00	3	993	0.30%
2021/11/29	0	0.00	5	2162.00	2190.00	-5	906	-0.55%
2021/11/26	2	2065.00	28	2042.86	2075.00	-26	904	-2.87%
2021/11/25	0	0.00	3	2135.00	2150.00	-3	897	-0.33%
2021/11/24	3	2185.00	0	0.00	2150.00	3	903	0.33%
2021/11/23	0	0.00	23	2276.74	2260.00	-23	907	-2.54%
2021/11/22	0	0.00	2	2427.50	2410.00	-2	924	-0.22%
2021/11/19	3	2473.33	1.3	2476.13	2425.00	1.7	926	0.18%
2021/11/18	2.2	2492.98	1.1	2485.44	2475.00	1.1	925	0.12%
2021/11/17	18	2437.78	2	2432.50	2430.00	16	926	1.73%
2021/11/16	12	2427.92	0.4	2435.00	2430.00	11.6	924	1.26%
2021/11/15	0.2	2365.00	5.2	2350.39	2310.00	-5	917	-0.55%
2021/11/12	1.2	2362.02	0.6	2371.31	2300.00	0.6	920	0.07%
2021/11/11	3.2	2367.19	1.3	2378.14	2370.00	2	913	0.22%
2021/11/10	2	2375.00	0.1	2375.00	2355.00	1.9	911	0.21%
2021/11/09	0	0.00	1	2470.00	2430.00	-1	909	-0.11%
2021/11/08	1	2455.00	0	0.00	2410.00	1	906	0.11%
2021/11/04	3.4	2385.87	3	2386.67	2420.00	0.4	887	0.05%
2021/11/03	0	0.00	23	2327.83	2360.00	-23	884	-2.60%
2021/11/02	0	0.00	2	2330.00	2330.00	-2	886	-0.23%
2021/11/01	0	0.00	2	2385.00	2380.00	-2	887	-0.23%
2021/10/29	11	2325.00	0	0.00	2300.00	11	876	1.26%
2021/10/26	0	0.00	65	2230.54	2225.00	-65	854	-7.61%
2021/10/25	1	2235.00	0	0.00	2180.00	1	847	0.12%
2021/10/22	2	2230.00	0	0.00	2200.00	2	837	0.24%
2021/10/21	3	2340.00	17	2331.18	2340.00	-14	819	-1.71%
2021/10/20	2.1	2172.75	0	0.00	2130.00	2.1	807	0.26%
2021/10/19	2	2187.50	0	0.00	2195.00	2	805	0.25%
2021/10/18	0	0.00	2	2145.00	2175.00	-2	807	-0.25%
2021/10/15	4.5	2106.65	0	0.00	2010.00	4.5	801	0.56%
2021/10/14	0	0.00	3	2080.00	2040.00	-3	792	-0.38%
2021/10/13	1	2120.00	7.5	2211.33	2095.00	-6.5	776	-0.84%
2021/10/12	0	0.00	21	2223.81	2320.00	-21	766	-2.74%
2021/10/08	2	2137.50	22	2131.36	2170.00	-20	755	-2.65%
2021/10/07	40	2125.00	35	2113.57	2125.00	5	743	0.67%
2021/10/05	36	1952.50	9.3	1928.98	1995.00	26.7	732	3.64%
2021/10/04	1	1975.00	0	0.00	1975.00	1	723	0.14%
2021/10/01	1	1905.00	0	0.00	1905.00	1	722	0.14%
2021/09/30	7	1951.43	51	1913.82	1975.00	-44	718	-6.12%
2021/09/29	2	1910.00	1	1955.00	1910.00	1	700	0.14%
2021/09/28	6	2047.50	8	2015.63	2025.00	-2	692	-0.29%
2021/09/27	0	0.00	37	2017.70	2050.00	-37	687	-5.38%
2021/09/24	0	0.00	14	2007.50	2030.00	-14	684	-2.04%
2021/09/23	2	1880.00	0	0.00	1980.00	2	680	0.29%
2021/09/22	0	0.00	4	1856.25	1855.00	-4	679	-0.59%
2021/09/15	6	1842.50	40	1841.13	1850.00	-34	695	-4.89%
2021/09/14	0	0.00	16	1788.13	1845.00	-16	691	-2.31%
2021/09/13	0	0.00	14	1749.64	1755.00	-14	692	-2.02%
2021/09/10	0	0.00	1	1790.00	1790.00	-1	695	-0.14%
2021/09/02	5	1666.00	5	1620.00	1620.00	0	686	0.00%
2021/08/31	0	0.00	1	1630.00	1630.00	-1	691	-0.14%
2021/08/30	15	1554.33	1	1595.00	1595.00	14	690	2.03%
2021/08/27	24	1474.79	0	0.00	1490.00	24	679	3.53%
2021/08/26	61	1453.93	0	0.00	1460.00	61	672	9.07%
2021/08/19	8	1233.75	121.6	1234.70	1235.00	-113.6	670	-16.93%	大賣/鉅額交易
2021/08/18	0	0.00	25	1225.20	1225.00	-25	672	-3.72%
2021/08/17	0	0.00	36	1232.50	1200.00	-36	676	-5.32%
2021/08/16	0	0.00	80	1228.38	1235.00	-80	689	-11.60%
2021/08/13	2	1250.00	0	0.00	1250.00	2	700	0.29%
2021/08/12	1	1300.00	0	0.00	1300.00	1	701	0.14%
2021/08/06	0	0.00	0.1	1380.00	1380.00	-0.1	737	-0.01%
2021/08/05	0.1	1415.00	0	0.00	1400.00	0.1	748	0.01%
2021/07/30	0	0.00	1	1310.00	1310.00	-1	776	-0.13%
2021/07/29	0	0.00	92.2	1289.57	1285.00	-92.2	787	-11.71%
2021/07/28	1	1280.00	0	0.00	1280.00	1	796	0.13%
2021/07/27	0	0.00	1	1345.00	1345.00	-1	806	-0.12%
2021/07/26	0	0.00	20	1335.25	1320.00	-20	828	-2.42%
2021/07/23	0	0.00	1	1300.00	1310.00	-1	854	-0.12%
2021/07/22	13	1328.08	3	1320.00	1340.00	10	887	1.13%
2021/07/21	0	0.00	38.8	1348.42	1325.00	-38.8	901	-4.30%
2021/07/16	0	0.00	10.6	1462.78	1430.00	-10.6	919	-1.15%
2021/07/15	2	1525.00	1	1475.00	1475.00	1	916	0.11%
2021/07/09	0	0.00	0.1	1385.00	1370.00	-0.1	965	-0.01%
2021/07/08	18	1431.39	1	1430.00	1430.00	17	992	1.71%
2021/07/06	6	1355.83	0	0.00	1315.00	6	1,021	0.59%
2021/07/05	0	0.00	3	1350.00	1350.00	-3	1,032	-0.29%
2021/06/30	0	0.00	9	1334.44	1335.00	-9	1,036	-0.87%
2021/06/29	1	1295.00	27.4	1291.62	1295.00	-26.4	1,054	-2.51%
2021/06/28	0	0.00	2.5	1329.67	1310.00	-2.5	1,056	-0.23%
2021/06/25	0	0.00	50	1412.20	1445.00	-50	1,051	-4.76%
2021/06/23	0	0.00	0.3	1360.00	1370.00	-0.3	1,067	-0.02%
2021/06/22	1	1390.00	10.1	1374.97	1360.00	-9.1	1,070	-0.85%
2021/06/21	14	1357.50	0	0.00	1360.00	14	1,063	1.32%
2021/06/18	2	1225.00	10.3	1239.83	1245.00	-8.3	1,059	-0.79%
2021/06/16	0	0.00	15	1152.33	1170.00	-15	1,056	-1.42%
2021/06/15	0	0.00	100	1142.60	1150.00	-100	1,061	-9.42%
2021/06/11	1	1205.00	0	0.00	1165.00	1	1,087	0.09%
2021/06/10	0	0.00	1.3	1101.15	1180.00	-1.3	1,083	-0.12%
2021/06/09	126.3	1125.43	61	1089.18	1075.00	65.3	1,068	6.11%	大買/
2021/06/08	0	0.00	0.2	1030.00	1035.00	-0.2	1,066	-0.02%
2021/05/31	0	0.00	3.3	956.77	942.00	-3.3	1,116	-0.29%
2021/05/26	0	0.00	50.2	928.51	930.00	-50.2	1,145	-4.38%
2021/05/25	1	974.00	0.1	934.00	930.00	0.9	1,149	0.08%
2021/05/21	31.1	869.10	0	0.00	907.00	31.1	1,144	2.72%
2021/05/19	1	842.00	0	0.00	845.00	1	1,183	0.08%
2021/05/17	0	0.00	0.7	805.69	842.00	-0.7	1,214	-0.06%
2021/05/14	6.1	885.29	0	0.00	851.00	6.1	1,220	0.50%
2021/05/13	0	0.00	0.4	885.00	862.00	-0.4	1,229	-0.03%
2021/05/12	0	0.00	25	902.08	925.00	-25	1,281	-1.95%
2021/05/10	1.2	1029.33	55	972.24	972.00	-53.8	1,317	-4.09%
2021/05/07	0.9	1011.64	22	1006.36	1020.00	-21.1	1,329	-1.59%
2021/05/06	1.1	987.55	20	980.95	975.00	-18.9	1,334	-1.42%
2021/05/05	0	0.00	1	987.00	945.00	-1	1,335	-0.07%
2021/05/04	1	1030.00	3	1025.00	1025.00	-2	1,351	-0.15%
2021/04/29	0	0.00	1.1	1030.00	1030.00	-1.1	1,397	-0.08%
2021/04/27	1	871.00	0	0.00	916.00	1	1,385	0.07%
2021/04/23	0	0.00	55	817.22	843.00	-55	1,378	-3.99%
2021/04/19	7	863.29	2	856.00	849.00	5	1,432	0.35%
2021/04/16	2	895.00	1.2	883.92	894.00	0.8	1,427	0.06%
2021/04/15	3	857.75	0	0.00	873.00	3	1,433	0.21%
2021/04/14	0	0.00	1	798.00	833.00	-1	1,431	-0.07%
2021/04/13	0	0.00	23	800.61	781.00	-23	1,429	-1.61%
2021/04/12	0	0.00	76	797.02	797.00	-76	1,428	-5.32%
2021/04/08	0	0.00	4	901.00	898.00	-4	1,428	-0.28%
2021/04/06	0	0.00	46	895.76	887.00	-46	1,447	-3.18%
2021/04/01	116.8	923.76	70	888.93	880.00	46.8	1,452	3.22%	大買/
2021/03/31	40	887.90	0	0.00	883.00	40	1,436	2.79%
2021/03/30	0	0.00	1	873.00	868.00	-1	1,426	-0.07%
2021/03/26	1	858.00	0	0.00	878.00	1	1,435	0.07%
2021/03/25	0	0.00	54	850.15	830.00	-54	1,420	-3.80%
2021/03/24	1	860.00	1	843.00	861.00	0	1,420	0.00%
2021/03/23	1	848.00	2	848.50	848.00	-1	1,427	-0.07%
2021/03/22	32.3	838.82	1	831.00	831.00	31.3	1,449	2.16%
2021/03/18	15.4	857.26	0	0.00	848.00	15.4	1,504	1.02%
2021/03/17	22	838.70	1	836.00	845.00	21	1,560	1.35%
2021/03/15	1	827.00	1	804.00	830.00	0	1,650	0.00%
2021/03/12	12	825.25	0	0.00	802.00	12	1,694	0.71%
2021/03/11	1.2	773.00	0	0.00	814.00	1.2	1,679	0.07%
2021/03/10	0	0.00	7	773.29	760.00	-7	1,667	-0.42%
2021/03/09	5	782.00	7	787.86	755.00	-2	1,670	-0.12%
2021/03/08	0	0.00	1	820.00	789.00	-1	1,661	-0.06%
2021/03/05	0	0.00	99	784.45	801.00	-99	1,663	-5.95%
2021/03/04	1	812.00	0	0.00	818.00	1	1,653	0.06%
2021/03/03	0	0.00	86	790.42	805.00	-86	1,650	-5.21%
2021/03/02	3	830.00	4.1	839.73	817.00	-1.1	1,640	-0.07%
2021/02/26	0	0.00	5	811.80	815.00	-5	1,652	-0.30%
2021/02/23	2	857.50	0	0.00	855.00	2	1,730	0.12%
2021/02/22	19	877.32	88	867.41	869.00	-69	1,731	-3.99%
2021/02/19	1	930.00	51	909.12	866.00	-50	1,724	-2.90%
2021/02/18	93	888.02	57	862.81	893.00	36	1,715	2.10%
2021/02/17	99.2	799.00	80	798.48	812.00	19.2	1,695	1.13%
2021/02/05	0	0.00	0.3	737.84	739.00	-0.3	1,685	-0.02%
2021/02/04	2	736.00	22	746.05	748.00	-20	1,686	-1.19%
2021/02/03	43	768.21	7	756.43	750.00	36	1,683	2.14%
2021/02/02	6	753.17	2	735.00	781.00	4	1,644	0.24%
2021/02/01	1	710.00	18	696.89	710.00	-17	1,632	-1.04%
2021/01/28	4	690.75	0	0.00	686.00	4	1,692	0.24%
2021/01/26	0	0.00	1.2	710.22	671.00	-1.2	1,721	-0.07%
2021/01/25	0	0.00	0.2	718.87	702.00	-0.2	1,727	-0.01%
2021/01/22	33	754.48	0	755.00	753.00	33	1,731	1.91%
2021/01/21	0	0.00	0	687.00	699.00	0	1,721	0.00%
2021/01/20	0	0.00	6	654.00	658.00	-6	1,721	-0.35%
2021/01/19	1	680.00	0.4	647.00	674.00	0.6	1,757	0.03%
2021/01/15	3.2	686.50	91	659.85	647.00	-87.8	1,810	-4.85%
2021/01/14	12	676.75	10	675.80	668.00	2	1,831	0.11%
2021/01/13	1	673.00	3.2	677.05	667.00	-2.2	1,863	-0.12%
2021/01/12	6.9	660.77	0	0.00	671.00	6.9	1,856	0.37%
2021/01/11	0.2	653.99	0	0.00	650.00	0.2	1,846	0.01%
2021/01/08	0	0.00	4	643.75	643.00	-4	1,850	-0.22%
2021/01/07	4.5	633.36	0	0.00	637.00	4.5	1,842	0.24%
2021/01/06	0	0.00	1	611.00	610.00	-1	1,848	-0.05%
2021/01/05	0	0.00	19	619.89	616.00	-19	1,858	-1.02%
2021/01/04	65	625.80	12	616.42	622.00	53	1,856	2.85%
2020/12/31	13	596.54	1	600.00	595.00	12	1,853	0.65%
2020/12/30	4	594.00	0	0.00	598.00	4	1,875	0.21%
2020/12/29	0	0.00	15	573.13	574.00	-15	1,869	-0.80%
2020/12/28	0	0.00	1.4	588.00	580.00	-1.4	1,863	-0.08%
2020/12/25	2	592.50	0	0.00	589.00	2	1,864	0.11%
2020/12/22	0	0.00	49	609.59	592.00	-49	1,886	-2.60%
2020/12/16	50	629.58	15	634.53	631.00	35	1,868	1.87%
2020/12/15	3	682.00	164	660.72	627.00	-161	1,843	-8.73%	大賣/鉅額交易
2020/12/14	47	680.89	41	682.49	676.00	6	1,831	0.33%
2020/12/11	126	718.85	124	722.85	706.00	2	1,834	0.11%	大買/大賣/
2020/12/10	186	683.26	98	666.10	711.00	88	1,769	4.97%	大買/
2020/12/09	250	644.79	304	641.94	649.00	-54	1,697	-3.18%	大買/大賣/
2020/12/08	153	612.65	5	615.00	620.00	148	1,653	8.95%	大買/鉅額交易
2020/12/04	1	576.00	10	580.30	582.00	-9	1,627	-0.55%
2020/12/03	2	585.00	0	0.00	582.00	2	1,647	0.12%
2020/12/02	2	584.50	3	587.33	590.00	-1	1,660	-0.06%
2020/12/01	3	592.00	0	0.00	578.00	3	1,660	0.18%
2020/11/30	0	0.00	68	575.41	573.00	-68	1,652	-4.12%
2020/11/27	0	0.00	104	572.54	572.00	-104	1,651	-6.30%	大賣/鉅額交易
2020/11/25	42	600.43	3	593.67	581.00	39	1,661	2.35%
2020/11/24	44	626.93	144	625.63	596.00	-100	1,645	-6.08%	大賣/
2020/11/23	201	609.07	22	610.27	615.00	179	1,606	11.14%	大買/鉅額交易
2020/11/16	1	574.00	0	0.00	587.00	1	1,552	0.06%
2020/11/13	2	566.00	0	0.00	571.00	2	1,542	0.13%
2020/11/12	5	587.00	0	0.00	568.00	5	1,533	0.33%
2020/11/11	2	576.00	0	0.00	579.00	2	1,517	0.13%
2020/11/06	130	610.19	130	606.29	590.00	0	1,449	0.00%	大買/大賣/
2020/10/29	63	583.89	76	582.33	585.00	-13	1,346	-0.97%
2020/10/28	75	606.09	54	604.91	599.00	21	1,312	1.60%
2020/10/27	42	615.81	3	612.67	635.00	39	1,284	3.04%
2020/10/26	0	0.00	2	637.00	592.00	-2	1,258	-0.16%
2020/10/23	8	634.75	0	0.00	652.00	8	1,241	0.64%
2020/10/22	63	620.32	47	621.51	624.00	16	1,230	1.30%
2020/10/21	71	600.82	139	596.88	610.00	-68	1,223	-5.56%	大賣/
2020/10/20	69	573.41	4	586.00	586.00	65	1,205	5.39%
2020/10/19	39	556.90	19	567.47	557.00	20	1,236	1.62%
2020/10/16	39	583.85	59	560.41	560.00	-20	1,263	-1.58%
2020/10/15	20	585.15	0	0.00	584.00	20	1,269	1.58%
2020/10/14	33	590.67	37	583.86	576.00	-4	1,271	-0.31%
2020/10/13	54	571.41	19	559.89	582.00	35	1,267	2.76%
2020/10/12	27	553.78	0	0.00	545.00	27	1,250	2.16%
2020/09/30	0	0.00	1	512.00	510.00	-1	1,256	-0.08%
2020/09/29	4	503.75	1	520.00	490.00	3	1,266	0.24%
2020/09/28	2	508.00	0	0.00	511.00	2	1,285	0.16%
2020/09/25	1	502.00	1	521.00	504.00	0	1,291	0.00%
2020/09/23	2	534.50	1	535.00	528.00	1	1,310	0.08%
2020/09/18	0	0.00	1	538.00	529.00	-1	1,400	-0.07%
2020/09/17	0	0.00	2	552.00	536.00	-2	1,419	-0.14%
2020/09/16	1	523.00	0	0.00	544.00	1	1,441	0.07%
2020/09/14	0	0.00	2	506.00	506.00	-2	1,451	-0.14%
2020/09/11	0	0.00	1	490.50	499.00	-1	1,479	-0.07%
2020/09/09	0	0.00	1	487.00	495.00	-1	1,492	-0.07%
2020/09/08	1	467.00	1	487.50	483.00	0	1,500	0.00%
2020/09/07	0	0.00	10	495.30	459.50	-10	1,497	-0.67%
2020/09/04	1	508.00	0	0.00	507.00	1	1,521	0.07%
2020/09/03	5	527.00	0	0.00	523.00	5	1,556	0.32%
2020/09/01	1	502.00	0	0.00	520.00	1	1,601	0.06%
2020/08/31	1	534.00	0	0.00	519.00	1	1,588	0.06%
2020/08/28	1	540.00	16	532.63	533.00	-15	1,602	-0.94%
2020/08/27	3	569.33	0	0.00	553.00	3	1,603	0.19%
2020/08/26	5	570.00	45	566.69	573.00	-40	1,620	-2.47%
2020/08/25	20	564.90	0	0.00	573.00	20	1,666	1.20%
2020/08/21	0	0.00	2	577.50	575.00	-2	1,678	-0.12%
2020/08/18	5	582.00	0	0.00	581.00	5	1,716	0.29%
2020/08/17	5	608.40	2	610.00	610.00	3	1,727	0.17%
2020/08/14	12	603.25	0	0.00	607.00	12	1,744	0.69%
2020/08/13	27	595.33	0	0.00	591.00	27	1,791	1.51%
2020/08/12	5	558.40	0	0.00	576.00	5	1,820	0.27%
2020/08/10	0	0.00	21	581.05	588.00	-21	1,857	-1.13%
2020/08/07	30	607.20	50	619.70	596.00	-20	1,875	-1.07%
2020/08/06	20	588.25	0	0.00	596.00	20	1,865	1.07%
2020/08/05	0	0.00	31	600.84	610.00	-31	1,862	-1.66%
2020/08/04	35	577.66	4	574.75	583.00	31	1,815	1.71%
2020/07/31	1	546.00	0	0.00	547.00	1	1,771	0.06%
2020/07/30	1	541.00	0	0.00	540.00	1	1,767	0.06%
2020/07/28	0	0.00	1	552.00	505.00	-1	1,731	-0.06%
2020/07/24	11	541.09	0	0.00	525.00	11	1,697	0.65%
2020/07/23	72	547.75	2	543.00	554.00	70	1,675	4.18%
2020/07/22	25	528.08	1	519.00	533.00	24	1,630	1.47%
2020/07/21	83	501.13	0	0.00	506.00	83	1,587	5.23%
2020/07/20	0	0.00	25	453.30	469.00	-25	1,567	-1.60%
2020/07/17	0	0.00	16	489.03	466.00	-16	1,552	-1.03%
2020/07/16	0	0.00	7	488.79	508.00	-7	1,537	-0.46%
2020/07/15	0	0.00	1	484.00	481.50	-1	1,516	-0.07%
2020/07/14	153	520.01	3	522.00	510.00	150	1,511	9.93%	大買/鉅額交易
2020/07/10	6	538.50	0	0.00	518.00	6	1,496	0.40%
2020/07/09	0	0.00	2	558.00	555.00	-2	1,485	-0.13%
2020/07/07	0	0.00	30	544.87	531.00	-30	1,445	-2.08%
2020/07/03	0	0.00	28	533.14	518.00	-28	1,403	-1.99%
2020/07/02	0	0.00	261	525.83	526.00	-261	1,390	-18.77%	大賣/鉅額交易
2020/07/01	9	515.33	12	524.08	505.00	-3	1,373	-0.22%
2020/06/30	100	494.63	94	528.49	486.50	6	1,370	0.44%
2020/06/29	300	548.14	10	565.00	525.00	290	1,332	21.76%	大買/鉅額交易
2020/06/24	20	555.00	23	549.04	555.00	-3	1,304	-0.23%
2020/06/23	43	520.76	47	516.43	505.00	-4	1,298	-0.31%
2020/06/22	150	481.97	52	480.76	480.00	98	1,279	7.66%	大買/
2020/06/19	65	489.69	0	0.00	478.00	65	1,286	5.05%
2020/06/18	52	479.27	3	481.50	492.00	49	1,286	3.81%
2020/06/17	0	0.00	14	460.93	452.00	-14	1,266	-1.11%
2020/06/16	8	469.38	6	457.50	457.50	2	1,259	0.16%
2020/06/15	4	472.75	27	466.91	461.00	-23	1,264	-1.82%
2020/06/12	0	0.00	60	455.91	452.00	-60	1,283	-4.68%
2020/06/11	17	454.41	32	458.83	464.00	-15	1,278	-1.17%
2020/06/10	0	0.00	20	436.28	437.50	-20	1,241	-1.61%
2020/06/09	43	409.79	0	0.00	412.00	43	1,198	3.59%
2020/06/05	0	0.00	1	375.00	379.50	-1	1,149	-0.09%
2020/06/04	1	401.00	5	396.00	380.00	-4	1,143	-0.35%
2020/06/03	3	395.00	5	395.80	388.00	-2	1,124	-0.18%
2020/06/02	21	402.48	94	397.82	390.00	-73	1,113	-6.56%
2020/06/01	226	399.98	93	400.60	400.00	133	1,089	12.21%	大買/鉅額交易
2020/05/29	10	368.85	13	363.04	365.00	-3	1,036	-0.29%
2020/05/28	5	363.40	0	0.00	365.50	5	1,024	0.49%
2020/05/27	55	369.97	4	376.50	361.00	51	1,001	5.09%
2020/05/22	68	331.56	0	0.00	329.00	68	908	7.49%
2020/05/21	2	343.50	4	347.00	345.00	-2	890	-0.22%
2020/05/20	35	358.71	4	354.63	349.00	31	869	3.56%
2020/05/19	0	0.00	60	346.50	346.50	-60	818	-7.33%
2020/05/18	58	319.38	4	320.25	315.00	54	782	6.90%
2020/05/15	42	300.33	1	301.50	297.50	41	754	5.44%
2020/05/14	1	299.50	20	300.48	290.00	-19	738	-2.57%
2020/05/13	60	289.14	0	0.00	289.50	60	721	8.31%
2020/05/12	30	288.88	0	0.00	289.00	30	736	4.08%
2020/05/11	0	0.00	3	291.00	290.50	-3	736	-0.41%
2020/05/07	35	284.63	1	289.00	294.50	34	731	4.65%
2020/05/06	0	0.00	9	277.50	278.50	-9	716	-1.26%
2020/05/05	0	0.00	91	277.21	274.00	-91	707	-12.86%
2020/04/28	2	250.00	57	250.79	262.00	-55	676	-8.13%
2020/04/27	52	249.62	0	0.00	252.00	52	667	7.79%
2020/04/24	45	249.10	0	0.00	248.00	45	660	6.82%
2020/04/23	77	249.08	0	0.00	249.00	77	658	11.70%
2020/04/21	44	258.34	0	0.00	248.50	44	652	6.74%
2020/04/20	83	256.19	40	256.38	256.50	43	645	6.67%
2020/04/17	0	0.00	50	260.76	254.50	-50	639	-7.81%
2020/04/16	47	249.17	10	249.40	250.50	37	615	6.01%
2020/04/15	172	248.35	0	0.00	250.50	172	609	28.21%	大買/鉅額交易
2020/04/07	0	0.00	30	251.57	243.00	-30	580	-5.17%
2020/04/01	100	246.86	0	0.00	253.50	100	561	17.80%
2020/03/30	45	213.82	0	0.00	224.50	45	519	8.67%
2020/03/26	201	214.43	2	214.50	225.00	199	483	41.15%	大買/鉅額交易
2020/03/25	61	203.52	0	0.00	206.50	61	448	13.61%
2020/03/24	100	190.97	123	190.09	188.50	-23	426	-5.40%	大賣/
2020/03/23	3	176.50	0	0.00	181.00	3	411	0.73%
2020/03/19	0	0.00	90	162.27	159.50	-90	394	-22.83%
2020/03/18	0	0.00	2	187.00	177.00	-2	369	-0.54%
2020/03/17	0	0.00	56	197.33	196.50	-56	329	-16.99%
2020/03/16	0	0.00	8	221.25	218.00	-8	315	-2.54%
2020/03/12	0	0.00	70	263.04	261.00	-70	324	-21.56%
2020/03/10	0	0.00	22	297.05	301.00	-22	322	-6.83%
2020/03/06	123	317.65	20	317.10	316.50	103	312	32.93%	大買/鉅額交易
2020/03/05	0	0.00	10	319.10	321.00	-10	309	-3.23%
2020/03/04	0	0.00	10	318.00	316.00	-10	308	-3.24%
2020/02/18	5	338.70	0	0.00	334.00	5	294	1.70%
2020/02/13	62	348.74	0	0.00	348.00	62	282	21.98%
2020/02/06	1	318.00	0	0.00	325.00	1	263	0.38%
2020/02/04	4	312.50	2	310.75	313.50	2	261	0.76%
2020/02/03	30	308.93	0	0.00	309.00	30	259	11.55%
2020/01/14	1	353.00	0	0.00	360.00	1	241	0.41%
2020/01/13	1	347.50	0	0.00	353.00	1	242	0.41%
2020/01/10	1	346.50	0	0.00	344.00	1	244	0.41%
2020/01/06	0	0.00	5	349.90	348.00	-5	247	-2.02%
2020/01/03	18	369.69	68	354.93	355.00	-50	248	-20.12%
2020/01/02	8	363.38	0	0.00	363.50	8	246	3.24%
2019/12/30	40	369.06	0	0.00	357.50	40	252	15.83%
2019/12/23	0	0.00	3	358.50	358.50	-3	268	-1.12%
2019/12/19	3	372.00	0	0.00	363.50	3	276	1.09%
2019/12/18	5	370.50	0	0.00	368.00	5	272	1.84%
2019/12/17	101	359.23	2	355.50	357.50	99	269	36.76%	大買/
2019/12/13	8	368.19	0	0.00	368.00	8	262	3.05%
2019/12/12	2	369.00	0	0.00	367.50	2	263	0.76%
2019/12/09	18	368.31	0	0.00	367.00	18	261	6.88%
2019/12/06	38	341.89	8	342.75	346.50	30	241	12.44%
2019/12/05	3	328.50	0	0.00	332.50	3	229	1.31%
2019/11/29	0	0.00	9	326.72	318.00	-9	237	-3.79%
2019/11/27	5	322.00	0	0.00	322.00	5	235	2.12%
2019/11/20	2	324.75	0	0.00	323.00	2	248	0.81%
2019/11/06	0	0.00	4	320.88	323.00	-4	342	-1.17%
2019/10/31	3	335.67	0	0.00	337.50	3	372	0.81%
2019/10/29	15	340.30	0	0.00	338.00	15	377	3.97%
2019/10/25	1	341.50	0	0.00	341.50	1	379	0.26%
2019/10/18	2	340.00	0	0.00	340.00	2	382	0.52%
2019/10/09	42	337.79	15	336.63	336.00	27	382	7.06%
2019/10/08	98	335.25	0	0.00	335.50	98	382	25.60%
2019/10/04	15	341.03	0	0.00	337.50	15	375	4.00%
2019/10/03	0	0.00	1	342.00	335.00	-1	369	-0.27%
2019/10/02	7	331.00	0	0.00	334.50	7	361	1.94%
2019/09/25	0	0.00	1	327.00	322.00	-1	358	-0.28%
2019/09/23	0	0.00	70	332.11	331.50	-70	367	-19.06%
2019/09/17	0	0.00	6	331.17	331.00	-6	365	-1.64%
2019/09/16	50	334.48	0	0.00	333.00	50	374	13.36%
2019/09/10	0	0.00	1	343.50	337.00	-1	371	-0.27%
2019/09/04	4	367.13	0	0.00	370.00	4	378	1.06%
2019/08/30	2	363.50	0	0.00	364.50	2	385	0.52%
2019/08/22	8	364.00	0	0.00	359.50	8	411	1.94%
2019/08/20	24	349.92	0	0.00	343.50	24	413	5.80%
2019/08/16	25	344.02	0	0.00	341.50	25	429	5.82%
2019/08/14	13	327.73	9	337.33	335.50	4	438	0.91%
2019/08/08	31	331.69	52	325.69	329.00	-21	425	-4.94%
2019/08/07	201	326.70	52	314.33	322.50	149	414	35.99%	大買/鉅額交易
2019/08/02	2	375.00	4	374.75	375.00	-2	394	-0.51%
2019/08/01	2	383.00	0	0.00	380.00	2	396	0.50%
2019/07/30	1	380.00	0	0.00	372.00	1	417	0.24%
2019/07/26	0	0.00	2	385.50	386.00	-2	433	-0.46%
2019/07/24	1	380.00	0	0.00	384.00	1	435	0.23%
2019/07/22	1	387.50	1	390.00	390.00	0	443	0.00%
2019/07/16	0	0.00	1	383.00	383.00	-1	468	-0.21%
2019/07/15	1	385.00	0	0.00	384.00	1	493	0.20%
2019/07/12	32	377.14	0	0.00	376.00	32	519	6.16%
2019/07/11	1	374.50	0	0.00	375.00	1	524	0.19%
2019/07/03	1	373.00	0	0.00	371.50	1	556	0.18%
2019/06/21	3	370.50	3	368.00	366.00	0	592	0.00%
2019/06/19	15	344.83	0	0.00	346.00	15	647	2.32%
2019/06/17	3	341.00	0	0.00	341.00	3	649	0.46%
2019/06/13	1	353.00	9	345.39	348.00	-8	666	-1.20%
2019/06/10	11	361.05	0	0.00	358.50	11	661	1.66%
2019/06/05	0	0.00	15	373.23	362.00	-15	658	-2.28%
2019/06/04	0	0.00	5	370.90	368.00	-5	661	-0.76%
2019/05/31	4	379.63	21	380.00	373.00	-17	655	-2.59%
2019/05/28	10	365.00	0	0.00	366.50	10	644	1.55%
2019/05/24	1	383.00	0	0.00	373.50	1	633	0.16%
2019/05/23	2	357.75	1	354.50	360.00	1	620	0.16%
2019/05/22	4	362.00	4	364.25	355.00	0	620	0.00%
2019/05/17	0	0.00	20	328.78	335.00	-20	621	-3.22%
2019/05/15	1	349.00	0	0.00	349.00	1	615	0.16%
2019/05/13	1	365.50	1	367.00	365.00	0	624	0.00%
2019/05/08	40	369.93	1	367.00	372.00	39	636	6.12%
2019/05/07	44	372.50	3	375.50	370.50	41	634	6.46%
2019/05/06	7	359.86	0	0.00	354.00	7	629	1.11%
2019/04/30	1	385.50	0	0.00	385.50	1	665	0.15%
2019/04/29	14	385.68	20	374.85	385.50	-6	669	-0.90%
2019/04/24	0	0.00	2	406.00	396.00	-2	698	-0.29%
2019/04/23	8	404.88	8	402.25	401.00	0	702	0.00%
2019/04/19	32	387.92	151	382.27	393.00	-119	702	-16.94%	大賣/鉅額交易
2019/04/18	50	380.17	117	379.48	370.50	-67	680	-9.84%	大賣/
2019/04/17	25	370.42	150	367.00	360.00	-125	664	-18.82%	大賣/鉅額交易
2019/04/16	0	0.00	50	358.35	366.50	-50	660	-7.57%
2019/04/10	0	0.00	153	370.55	370.50	-153	664	-23.01%	大賣/鉅額交易
2019/04/09	25	371.06	1	370.00	371.00	24	667	3.60%
2019/04/08	0	0.00	97	360.34	360.00	-97	665	-14.57%
2019/04/03	37	357.35	79	362.35	355.50	-42	667	-6.29%
2019/04/02	1	345.00	1	355.00	355.00	0	662	0.00%
2019/03/29	0	0.00	23	322.54	322.00	-23	650	-3.54%
2019/03/28	0	0.00	2	325.00	322.50	-2	664	-0.30%
2019/03/27	3	334.67	11	333.86	331.50	-8	675	-1.18%
2019/03/26	3	338.50	39	338.26	331.50	-36	699	-5.15%
2019/03/25	59	328.55	8	328.19	331.50	51	704	7.24%
2019/03/22	9	315.72	6	308.08	322.50	3	666	0.45%
2019/03/21	2	293.00	0	0.00	293.50	2	646	0.31%
2019/03/20	0	0.00	2	287.25	288.00	-2	660	-0.30%
2019/03/19	2	285.50	2	282.00	286.00	0	692	0.00%
2019/03/18	31	273.34	37	274.70	282.50	-6	701	-0.85%
2019/03/15	100	275.95	0	0.00	271.50	100	698	14.31%
2019/03/14	1	277.50	3	278.67	277.50	-2	702	-0.28%
2019/03/13	27	276.20	0	0.00	278.00	27	710	3.80%
2019/03/12	1	280.50	0	0.00	276.00	1	712	0.14%
2019/03/11	12	279.67	2	278.00	279.00	10	715	1.40%
2019/03/08	104	277.09	0	0.00	284.50	104	721	14.42%	大買/鉅額交易
2019/03/07	5	282.70	25	282.36	282.50	-20	726	-2.75%
2019/03/06	0	0.00	50	284.28	285.50	-50	744	-6.71%
2019/03/04	101	280.00	16	280.41	280.00	85	771	11.01%	大買/
2019/02/27	1	279.00	0	0.00	277.50	1	773	0.13%
2019/02/26	0	0.00	10	280.50	276.00	-10	777	-1.29%
2019/02/25	1	288.00	0	0.00	281.50	1	782	0.13%
2019/02/22	0	0.00	16	289.25	286.00	-16	792	-2.02%
2019/02/21	101	294.75	8	293.75	293.00	93	795	11.69%	大買/
2019/02/20	23	292.91	34	292.37	291.00	-11	796	-1.38%
2019/02/19	10	282.90	0	0.00	281.00	10	799	1.25%
2019/02/18	51	280.23	0	0.00	279.50	51	800	6.37%
2019/02/15	0	0.00	38	278.76	280.00	-38	811	-4.68%
2019/02/14	1	282.00	14	282.36	280.50	-13	813	-1.60%
2019/02/12	0	0.00	9	291.33	285.00	-9	818	-1.10%
2019/01/29	100	297.16	0	0.00	296.00	100	833	12.00%
2019/01/24	0	0.00	2	284.75	284.50	-2	822	-0.24%
2019/01/23	15	281.50	0	0.00	282.50	15	813	1.84%
2019/01/22	103	296.00	1	291.00	289.50	102	807	12.63%	大買/鉅額交易
2019/01/18	0	0.00	3	281.50	280.50	-3	795	-0.38%
2019/01/15	26	262.33	22	261.91	267.00	4	802	0.50%
2019/01/11	12	257.75	30	253.68	261.50	-18	788	-2.28%
2019/01/10	0	0.00	20	249.90	247.50	-20	772	-2.59%
2019/01/09	2	242.00	40	244.63	247.00	-38	768	-4.95%
2019/01/08	0	0.00	7	253.71	249.50	-7	756	-0.93%
2019/01/02	0	0.00	15	257.67	266.00	-15	751	-2.00%
2018/12/27	76	264.99	0	0.00	265.00	76	743	10.22%
2018/12/25	60	254.93	11	254.50	260.50	49	727	6.74%
2018/12/22	4	270.00	4	267.63	266.50	0	711	0.00%
2018/12/21	15	266.87	4	269.50	270.00	11	705	1.56%
2018/12/20	31	265.45	7	264.57	261.50	24	687	3.49%
2018/12/19	6	263.58	0	0.00	260.00	6	674	0.89%
2018/12/17	0	0.00	3	256.83	255.00	-3	626	-0.48%
2018/12/14	3	255.33	40	256.24	253.00	-37	622	-5.94%
2018/12/13	0	0.00	6	260.33	253.00	-6	611	-0.98%
2018/12/12	13	262.42	7	261.50	264.00	6	594	1.01%
2018/12/11	105	235.05	45	237.21	240.00	60	566	10.59%	大買/
2018/12/10	0	0.00	11	230.14	229.00	-11	560	-1.96%
2018/12/07	5	244.50	11	244.41	241.00	-6	575	-1.04%
2018/12/06	21	238.12	23	238.89	233.00	-2	573	-0.35%
2018/12/05	30	252.63	25	252.40	250.50	5	563	0.89%
2018/11/30	12	259.54	0	0.00	258.50	12	548	2.19%
2018/11/29	50	253.91	0	0.00	255.00	50	539	9.26%
2018/11/28	27	237.19	20	240.53	241.50	7	518	1.35%
2018/11/27	0	0.00	6	219.50	222.50	-6	501	-1.20%
2018/11/22	0	0.00	6	220.58	216.50	-6	491	-1.22%
2018/11/19	0	0.00	75	202.01	203.00	-75	462	-16.21%
2018/11/16	5	203.00	43	194.71	200.00	-38	454	-8.36%
2018/11/15	25	186.94	11	183.50	187.00	14	438	3.19%
2018/11/14	21	186.60	10	184.40	186.50	11	433	2.54%
2018/11/13	0	0.00	2	192.75	193.00	-2	423	-0.47%
2018/11/09	0	0.00	11	197.73	199.00	-11	410	-2.68%
2018/11/08	1	205.00	13	204.31	202.50	-12	396	-3.03%
2018/11/07	2	201.00	29	199.91	198.50	-27	378	-7.14%
2018/11/05	0	0.00	3	212.83	213.00	-3	354	-0.85%
2018/11/02	0	0.00	9	229.56	228.00	-9	345	-2.60%
2018/10/31	5	229.00	0	0.00	229.00	5	336	1.49%
2018/10/30	1	219.00	2	219.00	219.00	-1	332	-0.30%
2018/10/29	1	206.50	0	0.00	222.00	1	325	0.31%
2018/10/26	0	0.00	1	208.50	207.00	-1	313	-0.32%
2018/10/25	0	0.00	8	206.56	224.00	-8	303	-2.64%
2018/10/24	0	0.00	11	221.05	225.00	-11	284	-3.87%
2018/10/23	0	0.00	14	225.89	221.50	-14	266	-5.26%
2018/10/08	1	265.00	0	0.00	265.00	1	239	0.42%
2018/09/20	28	291.71	0	0.00	293.00	28	252	11.10%
2018/09/18	1	286.00	40	282.29	286.00	-39	256	-15.18%
2018/09/13	0	0.00	11	254.64	254.00	-11	248	-4.44%
2018/09/11	1	307.50	0	0.00	311.00	1	221	0.45%
2018/09/10	45	320.01	0	0.00	318.00	45	222	20.25%
2018/09/07	7	314.71	0	0.00	318.00	7	218	3.21%
2018/09/05	10	324.40	0	0.00	323.00	10	215	4.65%
2018/09/04	0	0.00	22	314.91	314.50	-22	208	-10.53%
2018/08/31	2	321.00	0	0.00	316.00	2	205	0.97%
2018/08/30	2	300.75	20	300.50	300.50	-18	199	-9.03%
2018/08/29	0	0.00	4	295.13	300.00	-4	199	-2.00%
2018/07/27	0	0.00	1	327.00	327.50	-1	202	-0.49%
2018/07/26	0	0.00	1	327.00	327.50	-1	204	-0.49%
2018/07/13	8	354.56	1	357.50	343.50	7	229	3.05%
2018/07/12	83	337.05	3	345.00	348.00	80	229	34.79%
2018/07/10	0	0.00	1	383.50	375.00	-1	218	-0.46%
2018/07/09	0	0.00	1	379.50	379.50	-1	218	-0.46%
2018/07/06	0	0.00	10	368.20	374.50	-10	216	-4.62%
2018/07/05	1	382.50	0	0.00	375.50	1	212	0.47%
2018/07/03	2	381.25	0	0.00	376.50	2	210	0.95%
2018/07/02	5	385.60	6	385.33	385.00	-1	208	-0.48%
2018/06/29	1	381.00	0	0.00	382.00	1	202	0.49%
2018/06/28	10	383.60	0	0.00	374.50	10	202	4.95%
2018/06/27	50	387.11	0	0.00	386.50	50	200	24.96%
2018/06/26	13	379.08	0	0.00	380.00	13	195	6.65%
2018/06/25	50	379.81	40	379.45	376.00	10	197	5.07%
2018/06/22	30	367.78	0	0.00	371.00	30	184	16.29%
2018/06/21	0	0.00	1	370.00	363.00	-1	180	-0.55%
2018/06/20	33	364.80	3	364.33	364.50	30	178	16.81%
2018/06/19	0	0.00	10	366.70	368.00	-10	175	-5.70%
2018/06/15	4	362.75	0	0.00	364.00	4	173	2.30%
2018/06/06	0	0.00	5	362.60	366.50	-5	173	-2.89%
2018/06/05	0	0.00	5	362.90	361.50	-5	171	-2.91%
2018/06/01	0	0.00	3	361.17	361.00	-3	173	-1.73%
2018/05/31	0	0.00	2	361.75	363.00	-2	173	-1.15%
2018/05/30	0	0.00	3	363.17	363.50	-3	167	-1.79%
2018/05/28	0	0.00	12	339.04	333.00	-12	158	-7.59%
2018/05/25	0	0.00	7	341.50	340.50	-7	160	-4.37%
2018/05/24	0	0.00	3	336.50	334.00	-3	152	-1.97%
2018/05/22	0	0.00	1	335.00	337.50	-1	151	-0.66%
2018/05/21	0	0.00	3	331.67	332.00	-3	154	-1.95%
2018/05/17	0	0.00	3	337.33	335.00	-3	161	-1.85%
2018/05/14	0	0.00	10	343.00	346.50	-10	175	-5.71%
2018/05/11	0	0.00	1	341.50	338.50	-1	175	-0.57%
2018/05/10	9	351.17	0	0.00	348.00	9	172	5.22%
2018/05/03	3	362.50	10	361.80	363.00	-7	178	-3.92%
2018/05/02	0	0.00	2	364.75	365.00	-2	180	-1.11%
2018/04/30	2	365.75	12	369.88	367.00	-10	190	-5.26%
2018/04/27	54	366.26	4	365.50	366.00	50	187	26.61%
2018/04/26	4	340.00	2	342.00	343.00	2	178	1.12%
2018/04/25	0	0.00	2	335.00	332.00	-2	172	-1.16%
2018/04/24	0	0.00	1	331.50	335.50	-1	172	-0.58%
2018/04/23	0	0.00	10	316.40	317.00	-10	168	-5.94%
2018/04/19	1	321.00	0	0.00	318.00	1	166	0.60%
2018/04/17	0	0.00	2	329.00	324.00	-2	160	-1.25%
2018/04/10	1	358.50	7	356.43	356.00	-6	179	-3.34%
2018/03/31	13	347.85	0	0.00	348.00	13	201	6.46%
2018/03/29	0	0.00	1	350.00	350.00	-1	205	-0.49%
2018/01/25	0	0.00	5	434.30	431.50	-5	204	-2.45%
2018/01/24	5	451.60	0	0.00	436.00	5	200	2.49%