神準 (3558)-富邦券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
195.0
漲跌
▲17.5
漲幅
+9.86%
成交量
2,211張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	11.4	188.49	1	195.00	195.00	10.4	329	3.17%
2024/06/05	3	182.50	0	0.00	177.50	3	298	1.01%
2024/06/04	2.4	177.06	0	0.00	180.00	2.4	294	0.80%
2024/06/03	0	0.00	1	173.09	173.00	-1	291	-0.36%
2024/05/31	0	0.00	2.6	174.45	173.00	-2.6	293	-0.88%
2024/05/30	0	0.00	0.5	175.70	175.00	-0.5	294	-0.17%
2024/05/29	3	181.50	2.1	181.05	179.50	1	295	0.32%
2024/05/28	8.2	176.82	0	0.00	176.50	8.2	295	2.77%
2024/05/27	2.1	170.76	0	0.00	170.50	2.1	298	0.71%
2024/05/24	1	169.50	0	0.00	169.50	1	311	0.32%
2024/05/23	0	0.00	0.3	169.10	168.00	-0.3	323	-0.08%
2024/05/21	2	169.75	1	171.00	169.00	1	345	0.29%
2024/05/20	1.6	171.75	0	0.00	171.00	1.6	345	0.46%
2024/05/16	1	166.00	2.3	166.78	167.50	-1.3	357	-0.36%
2024/05/14	6	170.00	2	168.51	168.00	4	362	1.10%
2024/05/13	0	0.00	0.5	162.20	162.00	-0.5	360	-0.14%
2024/05/10	0	0.00	0.2	176.50	177.00	-0.2	349	-0.06%
2024/05/09	0	0.00	2	178.25	175.50	-2	354	-0.56%
2024/05/08	2.2	181.27	0	0.00	182.50	2.2	357	0.62%
2024/05/07	1	174.50	0.4	174.00	173.50	0.6	362	0.16%
2024/04/30	0	183.00	0	0.00	181.00	0	511	0.00%
2024/04/29	1	182.50	0	181.50	181.00	1	509	0.19%
2024/04/19	1	171.00	1	168.00	170.00	0	506	0.00%
2024/04/18	1	178.02	0	0.00	178.00	1	501	0.20%
2024/04/12	0	191.33	1.7	191.10	189.50	-1.7	495	-0.33%
2024/04/10	2	197.25	0	200.00	196.00	2	484	0.41%
2024/04/09	0	199.00	0	0.00	196.50	0	481	0.00%
2024/04/08	0	206.83	3	206.88	204.00	-3	473	-0.64%
2024/04/03	0	211.50	0	0.00	212.50	0	469	0.00%
2024/03/29	0	215.00	0	0.00	214.50	0	470	0.00%
2024/03/26	0.1	219.73	0	0.00	216.00	0.1	476	0.01%
2024/03/22	0	0.00	0.7	223.66	223.50	-0.7	473	-0.15%
2024/03/20	0.3	231.50	0	0.00	230.50	0.3	470	0.06%
2024/03/19	0	0.00	2	226.75	225.50	-2	470	-0.42%
2024/03/18	2.2	227.23	0	0.00	227.00	2.2	485	0.46%
2024/03/13	0	0.00	1.2	221.79	220.50	-1.2	492	-0.24%
2024/03/12	0.8	223.25	0	0.00	222.50	0.8	499	0.16%
2024/03/08	0	227.00	1.8	224.63	223.00	-1.8	534	-0.34%
2024/03/07	0	230.50	0.4	230.75	229.50	-0.4	535	-0.07%
2024/03/05	0	0.00	6.9	231.06	230.50	-6.9	538	-1.29%
2024/03/04	0	233.25	0	0.00	231.00	0	543	0.00%
2024/03/01	0	234.00	0	0.00	232.00	0	543	0.00%
2024/02/27	0	0.00	12.6	249.09	240.50	-12.6	532	-2.37%
2024/02/26	0	0.00	0.8	247.00	246.00	-0.8	524	-0.15%
2024/02/23	13.8	245.43	0	0.00	244.00	13.8	529	2.61%
2024/02/21	0	0.00	0.4	239.50	238.00	-0.4	526	-0.08%
2024/02/20	0	240.00	6.4	240.18	239.00	-6.4	530	-1.20%
2024/02/19	8	246.00	2.3	243.27	242.50	5.7	533	1.07%
2024/02/16	1.8	238.67	0	0.00	238.50	1.8	544	0.33%
2024/02/05	0	0.00	0	238.00	235.00	0	540	0.00%
2024/02/02	0	0.00	3.1	236.84	234.50	-3.1	540	-0.58%
2024/02/01	0	0.00	1.5	236.34	235.50	-1.5	539	-0.28%
2024/01/29	0	0.00	2	245.50	247.00	-2	526	-0.38%
2024/01/26	8	251.13	0	0.00	248.00	8	517	1.55%
2024/01/25	4	253.00	4	250.00	246.50	0	484	0.00%
2024/01/24	14	244.75	4	247.50	247.50	10	425	2.35%
2024/01/23	0	0.00	1	225.50	225.00	-1	396	-0.25%
2024/01/22	1	227.00	0	0.00	226.50	1	398	0.25%
2024/01/19	1	223.50	0	0.00	224.50	1	398	0.25%
2024/01/18	0	216.00	1	220.50	217.50	-1	399	-0.25%
2024/01/16	0	0.00	1	227.00	226.00	-1	404	-0.25%
2024/01/11	0	225.00	0	0.00	229.50	0	419	0.00%
2024/01/10	0	225.50	0	0.00	224.00	0	424	0.00%
2024/01/09	0	236.00	0	0.00	234.00	0	418	0.00%
2024/01/04	0	238.50	1	237.00	236.50	-1	437	-0.23%
2024/01/02	0	244.50	0	0.00	243.00	0	456	0.00%
2023/12/27	0	248.50	0.7	248.52	248.00	-0.7	488	-0.14%
2023/12/20	0	0.00	1	250.50	247.00	-1	502	-0.20%
2023/12/19	0	0.00	1	249.00	246.00	-1	505	-0.20%
2023/12/15	0	0.00	0.9	254.08	253.00	-0.9	512	-0.17%
2023/12/14	0	0.00	5.3	256.27	256.00	-5.3	521	-1.02%
2023/12/13	3.2	259.59	0	261.00	257.50	3.2	520	0.61%
2023/12/12	3.7	255.05	0.3	252.50	252.00	3.4	516	0.66%
2023/12/07	0	0.00	32.6	256.35	254.00	-32.6	522	-6.24%
2023/12/06	35	257.49	0	262.00	258.00	35	526	6.65%
2023/12/04	0	0.00	3.3	248.39	249.00	-3.3	510	-0.65%
2023/12/01	1.6	248.64	0.8	246.78	250.00	0.8	527	0.16%
2023/11/30	0	245.50	3.4	245.81	246.00	-3.4	529	-0.65%
2023/11/29	2	247.00	0.8	245.67	246.00	1.3	538	0.23%
2023/11/28	3.4	241.58	0	0.00	243.50	3.4	544	0.63%
2023/11/22	0	242.50	6	241.41	242.50	-6	608	-0.99%
2023/11/21	7	250.57	2.9	249.92	250.00	4.1	619	0.66%
2023/11/20	1.8	246.64	0	0.00	246.00	1.8	655	0.27%
2023/11/17	1	243.00	0	0.00	246.50	1	676	0.15%
2023/11/16	0	0.00	4	245.00	243.50	-4	707	-0.57%
2023/11/15	7.2	245.28	0.8	246.00	245.50	6.4	737	0.86%
2023/11/14	2.6	236.05	0.3	233.00	236.00	2.3	755	0.31%
2023/11/10	0	0.00	0.5	233.00	232.00	-0.5	827	-0.06%
2023/11/09	0	0.00	0.4	236.86	236.50	-0.4	844	-0.05%
2023/11/08	2	238.50	0	0.00	238.00	2	871	0.23%
2023/10/26	0	0.00	2.8	235.13	234.00	-2.8	1,932	-0.14%
2023/10/25	3	242.33	0.3	241.61	240.50	2.7	2,173	0.13%
2023/10/24	0	0.00	1	230.00	237.50	-1	2,254	-0.04%
2023/10/20	0	0.00	0.3	236.00	236.00	-0.3	2,355	-0.01%
2023/10/18	0	243.00	1	241.50	244.50	-1	2,378	-0.04%
2023/10/17	0	252.00	0	0.00	248.50	0	2,380	0.00%
2023/10/16	0	250.00	1.1	250.06	249.50	-1.1	2,408	-0.05%
2023/10/13	0	0.00	3.7	260.59	261.00	-3.7	2,427	-0.15%
2023/10/12	2.8	262.45	3.2	263.03	263.00	-0.4	2,457	-0.02%
2023/10/11	0	262.00	3.5	264.47	260.00	-3.5	2,497	-0.14%
2023/10/06	0	0.00	2.2	271.57	272.00	-2.2	2,616	-0.08%
2023/10/05	5	275.40	0	0.00	274.00	5	2,681	0.19%
2023/10/04	0	0.00	2	267.41	267.50	-2	2,744	-0.07%
2023/10/03	1	277.50	3.2	273.72	270.50	-2.2	2,855	-0.08%
2023/10/02	3.2	270.68	0	0.00	275.00	3.2	2,860	0.11%
2023/09/27	0	0.00	0.8	262.25	262.00	-0.8	2,885	-0.03%
2023/09/26	0.2	267.00	1	267.00	266.50	-0.8	2,908	-0.03%
2023/09/25	0.4	265.69	0	265.00	265.50	0.4	2,965	0.01%
2023/09/22	1.6	262.51	0.9	261.84	264.00	0.7	2,981	0.02%
2023/09/21	0	265.00	2.1	262.93	262.50	-2.1	3,033	-0.07%
2023/09/20	0	0.00	0.6	267.50	266.50	-0.6	3,093	-0.02%
2023/09/19	3	274.17	0.7	270.00	268.00	2.3	3,101	0.07%
2023/09/15	0	0.00	1	272.51	272.00	-1	3,099	-0.03%
2023/09/14	4.2	271.70	1	272.50	275.50	3.2	3,102	0.10%
2023/09/13	1	266.00	2	266.00	266.50	-1	3,103	-0.03%
2023/09/12	0.6	266.49	0	0.00	265.00	0.6	3,115	0.02%
2023/09/11	0	269.50	0	0.00	266.00	0	3,122	0.00%
2023/09/08	0	277.50	4	277.00	274.00	-4	3,130	-0.13%
2023/09/07	0	0.00	1	286.50	280.00	-1	3,152	-0.03%
2023/09/06	1	285.00	0	0.00	284.00	1	3,152	0.03%
2023/09/05	0	279.00	4	276.50	278.50	-4	3,160	-0.13%
2023/09/04	8	283.19	0	0.00	280.00	8	3,167	0.25%
2023/09/01	0	0.00	1	277.00	276.00	-1	3,167	-0.03%
2023/08/31	2	278.00	2	278.00	279.00	0	3,171	0.00%
2023/08/30	4	273.13	1	270.00	269.00	3	3,168	0.09%
2023/08/28	1	276.00	1.5	266.83	267.50	-0.5	3,198	-0.02%
2023/08/25	2	275.25	5	276.80	274.50	-3	3,201	-0.09%
2023/08/24	0	0.00	522.6	286.13	284.00	-522.6	3,250	-16.08%	大賣/鉅額交易
2023/08/21	4	298.88	0	0.00	297.00	4	3,385	0.12%
2023/08/18	0	292.00	2	298.75	291.00	-2	3,369	-0.06%
2023/08/17	1	284.00	1	293.00	304.00	0	3,409	0.00%
2023/08/14	0	0.00	1.8	282.50	285.00	-1.8	3,553	-0.05%
2023/08/10	0	0.00	0.9	295.00	290.50	-0.9	3,544	-0.02%
2023/08/08	40	316.98	4.7	313.69	309.50	35.3	3,489	1.01%
2023/08/07	6.5	312.68	5	308.62	321.50	1.5	3,428	0.04%
2023/08/04	7	302.71	0	0.00	307.50	7	3,368	0.21%
2023/08/02	1	297.00	4	306.25	291.00	-3	3,270	-0.09%
2023/08/01	2	329.75	0	0.00	314.50	2	3,154	0.06%
2023/07/31	236	321.24	7	324.21	320.00	229	2,965	7.72%	大買/鉅額交易
2023/07/28	1	316.50	0	0.00	313.00	1	2,734	0.04%
2023/07/27	2.3	277.91	0	0.00	293.50	2.3	2,577	0.09%
2023/07/26	0	0.00	2.9	275.17	273.00	-2.9	2,511	-0.11%
2023/07/24	2	271.25	0	0.00	276.50	2	2,487	0.08%
2023/07/20	4	276.25	0.9	276.00	275.00	3.1	2,539	0.12%
2023/07/19	1	281.00	2	279.50	276.00	-1	2,553	-0.04%
2023/07/18	0.3	277.00	0	0.00	280.50	0.3	2,579	0.01%
2023/07/17	1	274.50	30	275.00	273.00	-29	2,588	-1.12%
2023/07/13	20	298.60	38	294.11	280.50	-18	2,565	-0.70%
2023/07/12	8	284.00	0	0.00	287.00	8	2,462	0.32%
2023/07/11	35	284.14	20	280.35	278.00	15	2,445	0.61%
2023/07/10	85	275.01	60	279.92	278.00	25	2,451	1.02%
2023/07/04	0	0.00	4	260.63	261.00	-4	2,524	-0.16%
2023/07/03	38	265.84	35	267.10	267.00	3	2,539	0.12%
2023/06/30	0	0.00	1	257.16	255.00	-1	2,512	-0.04%
2023/06/29	20	259.13	26	255.73	255.50	-6	2,548	-0.24%
2023/06/28	10	257.50	5	254.00	253.00	5	2,560	0.20%
2023/06/16	0	0.00	2	251.75	252.50	-2	3,231	-0.06%
2023/06/15	2	254.50	0	0.00	252.50	2	3,304	0.06%
2023/06/13	0	0.00	1	255.50	253.00	-1	3,400	-0.03%
2023/06/12	0	0.00	3	248.83	248.00	-3	3,475	-0.09%
2023/06/09	3	250.83	0	0.00	249.00	3	3,512	0.09%
2023/06/08	1	249.50	5.7	250.41	249.00	-4.7	3,549	-0.13%
2023/06/07	3.3	257.09	6.1	256.92	254.00	-2.8	3,620	-0.08%
2023/06/06	0	0.00	3	254.00	254.50	-3	3,707	-0.08%
2023/06/05	3	258.50	0	0.00	256.50	3	3,804	0.08%
2023/05/31	0	0.00	5	264.50	261.50	-5	4,192	-0.12%
2023/05/30	3	269.33	3	269.17	267.50	0	4,338	0.00%
2023/05/29	2	262.75	0	0.00	263.00	2	4,356	0.05%
2023/05/26	0	0.00	431	248.23	246.50	-431	4,332	-9.95%	大賣/鉅額交易
2023/05/25	0	0.00	3	255.00	255.00	-3	4,347	-0.07%
2023/05/24	1	281.50	4.7	283.50	283.00	-3.7	4,396	-0.08%
2023/05/23	10.2	290.69	1	291.50	285.50	9.2	4,487	0.21%
2023/05/22	4	282.75	1	287.00	283.00	3	4,562	0.07%
2023/05/19	4	290.50	10	292.15	285.50	-6	4,740	-0.13%
2023/05/18	13	283.54	5	283.24	292.00	8	4,845	0.17%
2023/05/17	8.8	274.16	70	276.11	275.50	-61.2	4,888	-1.25%
2023/05/15	0	0.00	1	271.00	269.50	-1	4,916	-0.02%
2023/05/12	1	275.00	1	271.50	274.50	0	4,958	0.00%
2023/05/09	20	276.25	0.4	277.00	276.00	19.6	5,156	0.38%
2023/05/05	0	0.00	1	282.50	284.00	-1	5,322	-0.02%
2023/05/04	1	278.50	1.4	281.54	278.50	-0.4	5,417	-0.01%
2023/05/03	2	288.00	0.1	293.50	282.00	1.9	5,552	0.03%
2023/05/02	2	290.75	1.1	291.00	292.50	0.9	5,594	0.02%
2023/04/28	2	286.50	1	284.50	285.00	1	5,601	0.02%
2023/04/27	1	292.00	1	277.50	284.00	0	5,598	0.00%
2023/04/26	1	286.00	1	276.00	284.50	0	5,571	0.00%
2023/04/25	0	0.00	0.1	279.00	276.50	-0.1	5,539	0.00%
2023/04/24	2	290.50	0.4	289.34	288.00	1.6	5,506	0.03%
2023/04/21	1	299.00	1	296.00	286.50	0	5,504	0.00%
2023/04/20	0	0.00	15	303.90	300.50	-15	5,492	-0.27%
2023/04/19	1	309.00	3.2	310.96	312.00	-2.2	5,507	-0.04%
2023/04/18	2.2	314.70	1	319.50	311.00	1.2	5,505	0.02%
2023/04/17	1	316.50	3.5	318.43	317.00	-2.5	5,493	-0.05%
2023/04/14	4	321.13	0	0.00	314.50	4	5,486	0.07%
2023/04/13	0	0.00	0.1	311.50	310.00	-0.1	5,456	0.00%
2023/04/12	0	0.00	10	325.80	324.50	-10	5,410	-0.18%
2023/04/11	0	0.00	4	338.63	329.50	-4	5,375	-0.07%
2023/04/10	34	343.50	0	0.00	345.00	34	5,285	0.64%
2023/04/07	20	335.50	0	0.00	337.00	20	5,264	0.38%
2023/03/30	1	339.50	0	0.00	342.00	1	5,211	0.02%
2023/03/29	6	348.75	0	0.00	334.50	6	5,195	0.12%
2023/03/27	0	0.00	20	376.50	347.00	-20	5,182	-0.39%
2023/03/21	0	0.00	0.2	329.50	327.50	-0.2	5,064	0.00%
2023/03/20	0	0.00	0.2	335.00	333.50	-0.2	5,270	0.00%
2023/03/15	0	0.00	29	321.71	322.50	-29	5,363	-0.54%
2023/03/14	0	0.00	1	329.50	325.50	-1	5,288	-0.02%
2023/03/13	0.2	330.00	0	0.00	335.00	0.2	5,268	0.00%
2023/03/08	0	0.00	3	346.17	340.00	-3	5,214	-0.06%
2023/03/07	3	345.00	11	338.23	357.00	-8	5,265	-0.15%
2023/03/06	11	352.59	0	0.00	338.50	11	5,282	0.21%
2023/03/03	14	339.00	41	333.04	328.00	-27	5,206	-0.52%
2023/03/02	80.1	322.80	35.6	308.46	328.00	44.5	5,064	0.88%
2023/03/01	5.2	307.12	0	0.00	298.50	5.2	4,955	0.10%
2023/02/24	0	0.00	3.4	299.89	297.00	-3.4	4,999	-0.07%
2023/02/23	4	297.75	0	0.00	295.00	4	5,146	0.08%
2023/02/22	0	0.00	7	295.43	291.00	-7	5,152	-0.14%
2023/02/21	17	318.68	52	314.44	323.00	-35	5,216	-0.67%
2023/02/20	42	305.58	11	299.91	312.00	31	5,244	0.59%
2023/02/17	6	286.00	0	0.00	295.00	6	5,155	0.12%
2023/02/16	20	271.65	20	271.65	282.50	0	4,998	0.00%
2023/02/15	17	263.59	13	262.38	262.00	4	4,934	0.08%
2023/02/10	5	256.50	27	253.81	254.50	-22	5,036	-0.44%
2023/02/08	25	255.36	44	250.76	261.00	-19	5,076	-0.37%
2023/02/07	55	252.95	35	255.14	255.50	20	5,054	0.40%
2023/02/03	21	235.86	0	0.00	241.00	21	5,012	0.42%
2023/02/01	0	0.00	1	231.50	231.50	-1	4,968	-0.02%
2023/01/31	0	0.00	1	221.50	219.50	-1	4,866	-0.02%
2023/01/30	1	212.00	0	0.00	210.00	1	4,831	0.02%
2023/01/16	1	203.00	11	205.55	207.00	-10	4,969	-0.20%
2023/01/10	0	0.00	1	209.50	209.50	-1	5,257	-0.02%
2023/01/09	1	214.00	0	0.00	207.50	1	5,323	0.02%
2023/01/06	1	203.00	2	204.25	209.50	-1	5,382	-0.02%
2023/01/05	1	207.00	1	201.50	202.50	0	5,475	0.00%
2023/01/04	1	205.50	1	205.00	204.50	0	5,570	0.00%
2023/01/03	0	0.00	1	206.00	204.50	-1	5,654	-0.02%
2022/12/30	1	200.50	17	200.26	199.00	-16	5,861	-0.27%
2022/12/29	2	197.00	1	197.50	196.00	1	6,000	0.02%
2022/12/28	2	202.25	1	200.50	199.00	1	6,122	0.02%
2022/12/27	1	203.00	1	206.50	206.50	0	6,228	0.00%
2022/12/26	1	206.00	27	203.91	201.50	-26	6,262	-0.42%
2022/12/23	1	201.00	1	202.50	206.00	0	6,314	0.00%
2022/12/19	1	209.00	2	219.25	218.00	-1	6,347	-0.02%
2022/12/16	2	212.00	1	211.50	211.00	1	6,314	0.02%
2022/12/15	1	219.00	1	217.50	217.50	0	6,301	0.00%
2022/12/14	2	220.50	1	215.50	220.00	1	6,273	0.02%
2022/12/12	473	236.62	1,310	236.26	237.00	-837	6,029	-13.88%	大買/大賣/鉅額交易
2022/12/09	1,128	230.75	306	227.77	231.50	822	5,750	14.29%	大買/大賣/鉅額交易
2022/12/08	1	206.00	1	212.00	210.50	0	5,582	0.00%
2022/12/07	1	215.50	6	209.92	206.50	-5	5,565	-0.09%
2022/12/06	1	216.50	2	216.25	215.00	-1	5,555	-0.02%
2022/12/05	1	222.50	0	0.00	220.00	1	5,588	0.02%
2022/12/02	1	224.50	1	222.00	220.00	0	5,616	0.00%
2022/12/01	1	224.00	1	224.00	223.00	0	5,648	0.00%
2022/11/30	1	220.00	1	218.00	221.00	0	5,642	0.00%
2022/11/21	6	219.83	13	223.58	216.00	-7	5,535	-0.13%
2022/11/18	1	213.00	0	0.00	213.00	1	5,410	0.02%
2022/11/17	3	215.00	20	217.25	214.50	-17	5,425	-0.31%
2022/11/15	1	205.50	1	205.00	205.00	0	5,439	0.00%
2022/11/10	31	210.68	0	0.00	204.00	31	5,904	0.53%
2022/11/07	146	201.20	100	201.89	193.50	46	5,899	0.78%	大買/
2022/11/01	37	192.72	0	0.00	191.00	37	6,045	0.61%
2022/10/31	5	182.90	0	0.00	181.00	5	6,301	0.08%
2022/10/27	2	181.00	0	0.00	181.00	2	6,548	0.03%
2022/10/04	1	173.00	1	180.00	185.00	0	7,404	0.00%
2022/10/03	80	171.27	0	0.00	168.50	80	7,527	1.06%
2022/09/30	1	158.50	1	161.00	170.00	0	7,691	0.00%
2022/09/28	1	175.50	1	166.00	164.50	0	7,819	0.00%
2022/09/27	1	176.00	1	177.50	179.00	0	7,877	0.00%
2022/09/26	1	179.00	42	179.69	174.50	-41	7,924	-0.52%
2022/09/23	1	190.00	1	186.50	184.00	0	7,997	0.00%
2022/09/22	1	188.00	1	189.50	196.00	0	8,084	0.00%
2022/09/21	1	197.50	1	193.50	193.50	0	8,186	0.00%
2022/09/20	1	197.50	1	198.00	197.00	0	8,288	0.00%
2022/09/19	1	197.50	1	199.50	197.00	0	8,432	0.00%
2022/09/15	1	213.50	1	209.50	206.50	0	8,526	0.00%
2022/09/12	1	216.00	1	221.00	218.00	0	8,788	0.00%
2022/09/08	1	215.50	1	214.00	212.50	0	8,876	0.00%
2022/08/31	1	218.50	1	220.50	229.50	0	9,339	0.00%
2022/08/30	1	217.50	1	217.50	219.50	0	9,302	0.00%
2022/08/29	0	0.00	24	210.17	211.00	-24	9,329	-0.26%
2022/08/24	1	230.00	0	0.00	226.00	1	9,611	0.01%
2022/08/23	0	0.00	290	230.51	227.50	-290	9,510	-3.05%	大賣/鉅額交易
2022/08/18	1	235.00	0	0.00	246.00	1	9,224	0.01%
2022/08/15	3	219.17	3	220.00	219.00	0	9,171	0.00%
2022/08/11	24	228.85	0	0.00	221.00	24	9,432	0.25%
2022/08/09	0	0.00	40	235.45	231.00	-40	9,660	-0.41%
2022/08/08	50	249.20	10	250.50	227.50	40	9,632	0.42%
2022/08/05	0	0.00	300	217.20	233.00	-300	9,559	-3.14%	大賣/鉅額交易
2022/08/04	300	218.50	0	0.00	220.00	300	9,297	3.23%	大買/鉅額交易
2022/08/02	0	0.00	300	211.48	213.00	-300	9,381	-3.20%	大賣/鉅額交易
2022/08/01	151	215.98	151	217.74	217.50	0	9,413	0.00%	大買/大賣/
2022/07/29	300	218.40	0	0.00	218.50	300	9,333	3.21%	大買/鉅額交易
2022/07/28	1	209.00	1	202.00	199.00	0	9,305	0.00%
2022/07/27	2	197.50	1	198.50	206.00	1	9,339	0.01%
2022/07/26	1	197.50	1	199.00	197.00	0	9,391	0.00%
2022/07/25	0	0.00	1	196.00	196.50	-1	9,586	-0.01%
2022/07/22	120	209.96	121	210.46	204.50	-1	9,905	-0.01%	大買/大賣/
2022/07/21	2	206.00	2	204.00	204.50	0	10,020	0.00%
2022/07/08	20	192.05	0	0.00	194.00	20	9,351	0.21%
2022/07/01	0	0.00	1	166.50	162.00	-1	9,467	-0.01%
2022/06/29	0	0.00	30	175.17	178.00	-30	9,580	-0.31%
2022/06/28	0	0.00	6	179.08	181.00	-6	9,484	-0.06%
2022/06/27	36	202.61	0	0.00	197.00	36	9,509	0.38%
2022/06/22	0	0.00	9	196.61	189.50	-9	9,374	-0.10%
2022/06/21	0	0.00	405	198.79	196.00	-405	9,315	-4.35%	大賣/鉅額交易
2022/06/20	170	194.09	20	192.00	192.50	150	9,190	1.63%	大買/鉅額交易
2022/06/17	50	196.68	50	194.35	198.50	0	9,091	0.00%
2022/06/16	0	0.00	470	208.70	193.50	-470	8,945	-5.25%	大賣/鉅額交易
2022/06/15	625	209.73	405	210.64	204.50	220	8,807	2.50%	大買/大賣/鉅額交易
2022/06/14	500	212.30	0	0.00	210.50	500	8,607	5.81%	大買/鉅額交易
2022/06/13	0	0.00	41	196.51	194.50	-41	8,422	-0.49%
2022/06/07	0	0.00	69	191.30	189.50	-69	8,028	-0.86%
2022/06/06	0	0.00	7	220.00	195.50	-7	7,919	-0.09%
2022/06/02	7	217.00	100	217.10	217.00	-93	7,698	-1.21%
2022/06/01	350	214.26	250	216.49	218.00	100	7,567	1.32%	大買/大賣/
2022/05/30	1	197.00	21	197.26	201.00	-20	7,390	-0.27%
2022/05/27	20	193.50	10	194.00	193.50	10	7,299	0.14%
2022/05/25	10	194.50	0	0.00	196.00	10	7,103	0.14%
2022/05/24	0	0.00	10	213.50	194.50	-10	6,969	-0.14%
2022/05/20	21	216.00	0	0.00	204.00	21	6,606	0.32%
2022/05/18	1	205.00	0	0.00	202.50	1	6,182	0.02%
2022/05/17	1	194.00	0	0.00	198.50	1	6,012	0.02%
2022/05/16	1	183.50	1	180.50	180.50	0	5,782	0.00%
2022/05/11	13	183.00	0	0.00	183.50	13	5,726	0.23%
2022/05/10	95	177.14	0	0.00	180.00	95	5,499	1.73%
2022/05/09	0	0.00	1	176.00	164.00	-1	5,280	-0.02%
2022/05/06	0	0.00	30	186.50	181.50	-30	5,199	-0.58%
2022/05/05	2	201.50	0	0.00	201.50	2	5,090	0.04%
2022/05/04	2	202.50	0	0.00	204.50	2	4,861	0.04%
2022/04/28	161	198.43	16	200.00	200.00	145	4,316	3.36%	大買/鉅額交易
2022/04/27	20	176.75	21	173.14	190.50	-1	3,923	-0.03%
2022/04/26	16	175.34	0	0.00	173.50	16	3,668	0.44%
2022/04/25	0	0.00	5	170.00	175.50	-5	3,590	-0.14%
2022/04/22	10	178.00	67	174.01	180.50	-57	3,523	-1.62%
2022/04/21	15	189.83	32	196.03	180.50	-17	3,335	-0.51%
2022/04/20	10	207.70	0	0.00	200.50	10	3,217	0.31%
2022/04/19	135	201.62	40	192.58	198.00	95	3,103	3.06%	大買/
2022/04/18	35	195.41	0	0.00	194.00	35	2,915	1.20%
2022/04/15	400	199.74	0	0.00	191.50	400	2,798	14.29%	大買/鉅額交易
2022/04/11	8	197.00	0	0.00	193.00	8	2,302	0.35%
2022/04/07	2	174.50	2	175.50	170.00	0	1,901	0.00%
2022/04/06	4	171.00	4	172.50	174.50	0	1,741	0.00%
2022/04/01	5	155.50	122	160.50	165.50	-117	1,530	-7.64%	大賣/鉅額交易
2022/03/31	107	157.29	5	160.00	158.00	102	1,367	7.46%	大買/鉅額交易
2022/03/30	0	0.00	65	164.85	161.00	-65	1,324	-4.91%
2022/03/29	118	155.20	66	157.80	160.00	52	1,155	4.50%	大買/
2022/03/25	13	146.50	0	0.00	146.00	13	1,006	1.29%
2022/03/18	5	122.50	0.2	125.00	126.00	4.8	805	0.60%
2022/03/17	10	123.50	0	0.00	123.00	10	797	1.25%
2022/03/16	0	0.00	0.2	121.00	122.00	-0.2	778	-0.03%
2022/03/11	0	0.00	10	118.00	120.00	-10	745	-1.34%
2022/03/10	10	119.00	0	0.00	119.00	10	738	1.35%
2022/03/07	0.2	112.50	0	0.00	114.00	0.2	705	0.03%
2022/02/24	15	116.00	15	114.00	110.00	0	646	0.00%
2022/02/15	0.2	123.00	0	0.00	122.50	0.2	545	0.04%
2022/02/09	0	0.00	20	119.50	119.00	-20	270	-7.39%
2022/02/08	20	122.00	0	0.00	119.00	20	239	8.36%
2021/11/23	0	0.00	2	97.10	97.10	-2	53	-3.71%
2021/11/22	2	96.65	0	0.00	96.90	2	50	4.00%
2021/11/18	0	0.00	1	95.80	96.00	-1	48	-2.06%
2021/11/17	1	97.00	0	0.00	96.60	1	47	2.09%
2020/12/16	0	0.00	2	105.50	105.00	-2	162	-1.23%
2020/12/14	0	0.00	1	108.00	107.00	-1	157	-0.63%
2020/12/11	0	0.00	2	109.25	107.00	-2	156	-1.28%
2020/11/17	2	94.00	0	0.00	93.50	2	49	4.07%
2020/11/04	3	91.50	0	0.00	93.20	3	56	5.33%
2020/05/27	0	0.00	10	111.00	109.00	-10	305	-3.27%
2020/04/30	0	0.00	1	107.50	107.50	-1	228	-0.44%
2020/04/28	1	106.00	0	0.00	106.00	1	214	0.47%
2020/01/30	0	0.00	251	109.04	108.50	-251	323	-77.51%	大賣/鉅額交易
2019/10/25	10	133.65	0	0.00	131.50	10	625	1.60%
2019/09/23	0	0.00	1	110.50	111.50	-1	367	-0.27%
2019/09/11	0	0.00	4	108.50	109.00	-4	358	-1.12%
2019/09/05	1	116.00	0	0.00	115.50	1	324	0.31%
2019/09/03	4	112.00	0	0.00	112.00	4	305	1.31%
2019/08/14	0	0.00	4	103.50	106.00	-4	181	-2.21%
2019/08/05	4	104.88	0	0.00	103.00	4	161	2.47%
2019/08/01	4	104.50	0	0.00	102.50	4	140	2.85%
2019/07/31	30	99.64	0	0.00	100.00	30	126	23.67%
2019/07/30	0	0.00	4	98.25	98.40	-4	123	-3.24%
2018/10/08	0	0.00	1	102.00	102.00	-1	193	-0.52%
2018/06/27	0	0.00	7	144.50	144.00	-7	701	-1.00%
2018/05/17	0	0.00	5	157.00	156.00	-5	488	-1.02%
2018/05/14	5	151.00	0	0.00	151.00	5	416	1.20%
2018/05/02	4	129.50	0	0.00	130.00	4	265	1.50%