• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    260.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.36%
  • 成交量
    585張
  • 產業
    上櫃 其他電子類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
閎康 (3587)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039266.8300.00260.5096761.33%
2024/12/0233257.6500.00257.00336824.83%
2024/11/271258.000255.50254.5017250.14%
2024/11/2500.002260.50260.50-2769-0.26%
2024/11/2100.000258.00256.0008210.00%
2024/11/2000.000260.00256.5008500.00%
2024/11/1555261.143.7260.59259.5051.39325.50%
2024/11/1412259.1710260.50258.5029520.21%
2024/11/132258.5000.00258.0029500.21%
2024/11/120258.50233257.72257.00-233960-24.27% 大賣/鉅額交易
2024/11/115263.10144261.19263.50-139961-14.46% 大賣/鉅額交易
2024/11/082270.5021263.17266.50-19970-1.96%
2024/11/071271.508270.25269.50-7972-0.72%
2024/11/061268.5000.00269.5019720.10%
2024/11/0550264.922267.75264.50489754.92%
2024/11/0400.001271.00268.00-1979-0.10%
2024/11/015267.80137267.04268.00-132982-13.43% 大賣/鉅額交易
2024/10/3000.001272.00271.50-1978-0.10%
2024/10/284276.001278.00276.0039790.31%
2024/10/2400.002282.75281.00-2993-0.20%
2024/10/233289.6700.00287.5039900.30%
2024/10/225288.6060289.93285.50-55982-5.60%
2024/10/21297290.5820284.75290.5027798028.25% 大買/鉅額交易
2024/10/182279.504277.75277.00-2951-0.21%
2024/10/172274.0072274.54274.00-70951-7.36%
2024/10/1500.002.7280.93277.00-2.7933-0.29%
2024/10/144279.1300.00277.0049310.43%
2024/10/1100.00154276.90276.00-154940-16.38% 大賣/鉅額交易
2024/10/091277.003.7275.19275.00-2.7952-0.28%
2024/10/081282.501286.00282.0009490.00%
2024/10/073281.5043283.88286.00-40953-4.19%
2024/10/047.3279.469278.00276.50-1.7955-0.18%
2024/10/0100.001272.00276.50-1976-0.10%
2024/09/302269.502273.00269.5009830.00%
2024/09/2600.005274.00275.00-51,006-0.50%
2024/09/258.3276.3600.00275.008.31,0540.79%
2024/09/2300.006.5273.15270.00-6.51,104-0.59%
2024/09/2000.0014276.82276.50-141,086-1.29%
2024/09/192277.5018277.56277.00-161,066-1.50%
2024/09/18109278.4912.2273.34273.0096.81,0579.15% 大買/
2024/09/163270.677265.07263.00-41,030-0.39%
2024/09/1300.000.6262.00260.00-0.61,012-0.05%
2024/09/1260267.9100.00265.50609906.06%
2024/09/1100.000265.00265.5009740.00%
2024/09/100263.503.6261.68258.00-3.6976-0.36%
2024/09/0900.000266.00264.0009730.00%
2024/09/061271.5000.00269.5019770.10%
2024/09/0500.0028270.16265.50-28976-2.87%
2024/09/0413269.810.1269.00270.0012.99731.32%
2024/09/030.1285.005.7282.13281.00-5.6963-0.58%
2024/09/0200.000289.50287.5009560.00%
2024/08/304288.7511288.50286.00-7954-0.73%
2024/08/2900.007.8290.30290.50-7.8934-0.84%
2024/08/2800.0039292.64291.00-39924-4.22%
2024/08/2711.8293.0700.00293.5011.89261.27%
2024/08/2683287.4312.3286.78285.0070.79077.79%
2024/08/2355291.735288.40292.50508925.60%
2024/08/2210291.109283.72282.0018700.11%
2024/08/2192288.221290.50289.009187310.42%
2024/08/204290.251.5288.77284.002.58550.30%
2024/08/1900.002279.75280.00-2843-0.24%
2024/08/169.7283.9000.00285.009.78281.17%
2024/08/1400.001277.00277.50-1809-0.12%
2024/08/133278.1714279.36279.50-11803-1.37%
2024/08/1284280.0616278.50278.50688038.46%
2024/08/0963269.48108270.57269.50-45797-5.64% 大賣/
2024/08/0600.002245.75243.00-2815-0.25%
2024/08/050243.003.3240.00239.50-3.3814-0.40%
2024/08/023.6266.3600.00265.503.68140.44%
2024/08/0100.002266.00267.50-2861-0.23%
2024/07/3029270.1000.00270.50299193.15%
2024/07/293261.5000.00265.0039170.33%
2024/07/2600.004.4256.87259.50-4.4915-0.48%
2024/07/235260.6000.00263.0059250.54%
2024/07/220254.000.5254.00253.00-0.5938-0.05%
2024/07/1935266.9000.00265.00359483.69%
2024/07/180267.504268.50270.50-4981-0.41%
2024/07/1600.002275.00274.00-21,033-0.19%
2024/07/120277.807276.43275.50-71,136-0.61%
2024/07/1111288.730.1288.00290.0010.91,1960.91%
2024/07/100283.5000.00282.5001,2030.00%
2024/07/091283.004284.00283.00-31,224-0.25%
2024/07/0811295.8698291.84288.00-871,247-6.97%
2024/07/0595295.5400.00296.50951,2427.65%
2024/07/041285.007286.72284.00-61,233-0.49%
2024/07/0314288.9313.2291.38287.500.81,2710.06%
2024/07/0214294.2931291.06292.00-171,289-1.32%
2024/07/0144296.5113297.31291.00311,3132.36%
2024/06/2840282.883286.67289.00371,3242.79%
2024/06/2700.0023.7268.30266.50-23.71,283-1.85%
2024/06/264272.7500.00272.0041,2850.31%
2024/06/252.6266.633257.50268.50-0.41,288-0.03%
2024/06/240267.501.7265.26263.00-1.71,287-0.13%
2024/06/2100.000.6270.83269.50-0.61,303-0.05%
2024/06/202274.505273.00273.00-31,306-0.23%
2024/06/1900.006.8272.56272.50-6.81,307-0.52%
2024/06/1800.004273.75273.00-41,319-0.30%
2024/06/172275.507274.29275.00-51,327-0.38%
2024/06/1400.009272.33270.50-91,329-0.68%
2024/06/134273.759272.78273.50-51,335-0.38%
2024/06/070272.0000.00273.0001,3740.00%
2024/06/0600.001273.00273.00-11,386-0.07%
2024/06/051271.0000.00271.5011,3950.07%
2024/06/0400.000.5273.00273.00-0.51,491-0.04%
2024/06/0300.003273.83273.50-31,524-0.20%
2024/05/313274.002277.00277.0011,5460.06%
2024/05/300273.0000.00271.5001,5700.00%
2024/05/2900.001275.00276.50-11,639-0.06%
2024/05/280.1278.0057.9275.92276.00-57.81,656-3.49%
2024/05/27189280.76122279.16280.00671,6564.04% 大買/大賣/
2024/05/245270.0123269.91270.00-181,649-1.09%
2024/05/23316276.950278.50277.003161,65519.09% 大買/鉅額交易
2024/05/222268.2500.00268.0021,7120.12%
2024/05/212261.504.5261.39263.00-2.51,754-0.14%
2024/05/1600.001265.50267.50-11,838-0.06%
2024/05/152266.0040261.23263.50-381,931-1.97%
2024/05/141257.5000.00258.0011,9630.05%
2024/05/1300.0094253.20252.00-941,977-4.75%
2024/05/100259.502259.50256.50-21,999-0.10%
2024/05/091269.0023266.54263.50-221,989-1.11%
2024/05/0810266.2500.00266.50101,9940.50%
2024/05/071.2262.88566.5261.12263.00-565.32,010-28.11% 大賣/鉅額交易
2024/05/0621.2283.4896.7276.36272.00-75.51,986-3.80%
2024/05/0343300.151.3296.97295.5041.71,9372.15%
2024/05/020.3290.006288.92295.00-5.71,959-0.29%
2024/04/3000.0015293.67294.00-151,970-0.76%
2024/04/291.3298.39101.9298.01296.00-100.61,980-5.08% 大賣/
2024/04/264304.255305.00297.00-11,993-0.05%
2024/04/253299.174297.00295.00-12,033-0.05%
2024/04/2416310.537307.50304.0092,1150.43%
2024/04/23433296.849.7297.91299.00423.32,16319.57% 大買/鉅額交易
2024/04/2210285.0021286.02280.00-112,290-0.48%
2024/04/192.1300.957.1301.29297.00-52,308-0.21%
2024/04/1810.3319.76123.5317.43311.00-113.22,270-4.99% 大賣/鉅額交易
2024/04/1780322.50109.1317.80316.50-29.12,211-1.32% 大賣/
2024/04/1645.1300.0966293.60302.50-20.92,156-0.97%
2024/04/1532309.1343308.79304.00-112,166-0.51%
2024/04/12114309.3900.00309.501142,1545.29% 大買/鉅額交易
2024/04/112.1302.382.2297.80297.00-0.12,1210.00%
2024/04/101301.007298.00300.00-62,130-0.28%
2024/04/091.1299.833309.33298.00-1.92,113-0.09%
2024/04/0847.6303.4912296.83301.0035.62,0601.73%
2024/04/037.1300.1427.1299.35298.50-19.92,033-0.98%
2024/04/0271.7294.731288.50297.0070.71,9883.55%
2024/04/01107.7280.5100.00280.00107.71,9255.60% 大買/鉅額交易
2024/03/2800.001.8271.72270.00-1.81,899-0.09%
2024/03/2700.004.8276.42275.50-4.81,897-0.25%
2024/03/264281.9743.8280.09276.00-39.81,907-2.09%
2024/03/255276.7000.00277.5051,8940.26%
2024/03/2200.004.7271.94271.00-4.71,894-0.25%
2024/03/21240271.321269.00272.002391,90712.53% 大買/鉅額交易
2024/03/2000.002265.50263.00-21,915-0.10%
2024/03/191269.0024.3266.61268.50-23.31,925-1.21%
2024/03/187265.364264.50268.0031,9250.16%
2024/03/151260.504.5260.96260.00-3.51,919-0.18%
2024/03/1400.001.3264.50263.50-1.31,917-0.07%
2024/03/1300.004.5276.61270.00-4.51,935-0.23%
2024/03/1223284.1517283.35282.0061,9100.31%
2024/03/1100.0025.9281.65278.00-25.91,898-1.37%
2024/03/071291.502288.25288.50-11,816-0.06%
2024/03/064.4289.0337285.57291.50-32.61,794-1.82%
2024/03/0550.4291.1620.8285.13291.0029.61,7801.66%
2024/03/0452289.5300.00284.50521,7432.98%
2024/03/012279.0000.00276.0021,6780.12%
2024/02/2900.0029.2269.72271.00-29.21,665-1.75%
2024/02/271276.00229266.71270.00-2281,661-13.72% 大賣/鉅額交易
2024/02/2600.0014279.96274.00-141,659-0.84%
2024/02/2388286.801.5284.33280.0086.51,6955.10%
2024/02/2268277.581276.00279.00671,6354.10%
2024/02/218275.8100.00273.0081,6140.50%
2024/02/203279.508.7276.84277.00-5.71,657-0.34%
2024/02/1979.2280.725.2272.79282.00741,6314.53%
2024/02/16113277.3621.5274.43277.0091.51,5915.75% 大買/
2024/02/1514.3262.0010249.75263.504.31,4970.28%
2024/02/0500.0013.9253.77255.50-13.91,457-0.96%
2024/02/0221.8261.842254.60261.0019.71,4391.37%
2024/02/019255.1100.00255.0091,4120.64%
2024/01/3120253.5041253.57252.00-211,414-1.48%
2024/01/303259.5018.7257.95259.50-15.71,410-1.12%
2024/01/297.6255.055250.00258.502.61,3960.18%
2024/01/2600.006251.50248.00-61,385-0.43%
2024/01/258247.5636250.19251.00-281,415-1.98%
2024/01/2414.5258.297257.21253.507.51,4180.53%
2024/01/2300.006253.75254.00-61,471-0.41%
2024/01/2200.00277255.43257.00-2771,461-18.95% 大賣/鉅額交易
2024/01/1915258.60351.3256.95254.50-336.21,449-23.20% 大賣/鉅額交易
2024/01/1830254.0069256.62254.00-391,416-2.75%
2024/01/1719263.7936264.33262.50-171,321-1.29%
2024/01/16540269.71429268.21267.501111,2388.96% 大買/大賣/鉅額交易
2024/01/15253.5246.442248.50250.50251.51,08523.17% 大買/鉅額交易
2024/01/1000.0019.1236.98237.00-19.11,072-1.78%
2024/01/0916.9237.8810232.50238.506.91,0630.65%
2024/01/0823.7229.0800.00229.0023.71,0522.25%
2024/01/059219.723217.50220.0061,0470.57%
2024/01/040221.50101219.95217.50-1011,049-9.62% 大賣/
2024/01/030229.0010.3228.90228.50-10.31,041-0.99%
2024/01/0200.009232.00232.50-91,056-0.85%
2023/12/292232.5000.00232.5021,0590.19%
2023/12/270231.5000.00230.5001,0650.00%
2023/12/2600.000.5231.00230.00-0.51,080-0.05%
2023/12/250229.000.9228.50228.00-0.91,083-0.08%
2023/12/221231.5000.00229.5011,0850.09%
2023/12/210226.5000.00227.0001,0850.00%
2023/12/1900.001.5235.13234.50-1.51,073-0.14%
2023/12/1800.002237.00238.00-21,086-0.18%
2023/12/1500.003239.85242.50-31,081-0.28%
2023/12/144240.750240.50239.0041,0680.37%
2023/12/132236.7100.00232.0021,0650.19%
2023/12/1100.000.7234.50235.00-0.71,130-0.06%
2023/12/074229.5000.00229.0041,1080.36%
2023/12/0411242.631244.50240.50101,1390.87%
2023/12/015238.101237.50240.5041,1290.35%
2023/11/3065238.4500.00238.50651,1255.78%
2023/11/2925235.0000.00236.00251,1242.22%
2023/11/2800.0010231.00232.50-101,128-0.89%
2023/11/2400.000238.88237.0001,1650.00%
2023/11/2244237.9250238.33243.50-61,184-0.51%
2023/11/2125233.7000.00232.50251,1462.18%
2023/11/1769230.21105236.78238.50-361,215-2.96% 大賣/
2023/11/1600.002215.75217.00-21,167-0.17%
2023/11/156221.3300.00218.0061,1840.51%
2023/11/090214.5000.00215.5001,3220.00%
2023/11/0675220.6200.00220.50751,4285.25%
2023/11/02172215.662219.50217.001701,50611.29% 大買/鉅額交易
2023/11/0150205.9600.00206.50501,5233.28%
2023/10/3155205.342217.50205.00531,5393.44%
2023/10/260227.502228.25226.00-21,682-0.12%
2023/10/1900.0021239.60241.00-211,742-1.21%
2023/10/184242.631243.00243.0031,7350.17%
2023/10/168249.75100.7252.37250.50-92.71,776-5.22%
2023/10/1200.001.3270.98269.00-1.31,769-0.07%
2023/10/111266.5125268.02265.50-241,789-1.34%
2023/10/0648275.3300.00272.00481,7902.68%
2023/10/0550265.4700.00266.00501,8022.77%
2023/10/0300.002270.00263.50-21,863-0.11%
2023/10/021272.5000.00271.0011,8810.05%
2023/09/264259.880.1262.50260.003.91,9270.20%
2023/09/227260.0000.00262.0071,9430.36%
2023/09/2012266.25160264.71262.00-1481,921-7.70% 大賣/鉅額交易
2023/09/197273.860.4273.50267.006.61,9290.34%
2023/09/155271.60271.3274.34271.00-266.31,920-13.87% 大賣/鉅額交易
2023/09/144289.5000.00286.5041,8680.21%
2023/09/130282.0000.00282.0001,8490.00%
2023/09/123282.500.4281.00282.002.61,8710.14%
2023/09/1111288.094292.63285.5071,8700.37%
2023/09/0811.2307.9600.00300.5011.21,8600.60%
2023/09/071313.5025307.16305.00-241,884-1.27%
2023/09/066.2310.481304.00311.005.21,8790.28%
2023/09/051303.002298.50305.00-11,882-0.05%
2023/09/042299.0000.00300.5021,8990.11%
2023/09/015297.0000.00295.0051,8940.26%
2023/08/3100.005.2314.09304.50-5.21,891-0.27%
2023/08/3000.003322.50309.00-31,883-0.16%
2023/08/293.2312.064.7311.88313.00-1.51,861-0.08%
2023/08/283308.001301.00304.0021,8570.11%
2023/08/251306.505304.20301.00-41,875-0.21%
2023/08/249309.788305.06308.5011,8620.05%
2023/08/234299.131293.50302.0031,8210.16%
2023/08/221291.002290.25287.00-11,797-0.06%
2023/08/211287.0000.00286.5011,8260.05%
2023/08/181.1282.064287.00281.00-2.91,820-0.16%
2023/08/175.5289.331289.00291.004.51,8190.25%
2023/08/163286.173285.83281.5001,7810.00%
2023/08/1513294.8512296.37291.0011,7620.06%
2023/08/1443284.232282.00285.00411,6832.44%
2023/08/1118278.563279.83279.50151,6300.92%
2023/08/1013268.312.4263.51265.0010.61,5850.67%
2023/08/0915283.770284.00282.50151,5610.96%
2023/08/088279.132280.00281.0061,5320.39%
2023/08/071272.0000.00271.0011,4830.07%
2023/08/041263.000259.00257.0011,4430.07%
2023/08/02108271.848293.38269.501001,4077.10% 大買/
2023/08/0112299.0028297.20299.00-161,345-1.19%
2023/07/31243272.136262.25272.002371,29818.25% 大買/鉅額交易
2023/07/28121.4251.543261.33263.00118.41,18210.01% 大買/鉅額交易
2023/07/2000.0049242.34242.00-491,109-4.42%
2023/07/1961254.9512254.75251.00491,0914.49%
2023/07/125251.005246.00243.5001,0610.00%
2023/07/11100248.0400.00242.001001,0379.64%
2023/07/0615237.6315240.67238.5009650.00%
2023/06/091235.0000.00237.0018930.11%
2023/06/0700.000.5231.50231.50-0.5877-0.06%
2023/06/0200.00112223.57226.00-112896-12.49% 大賣/鉅額交易
2023/06/0100.004224.25229.50-4890-0.45%
2023/05/315227.301229.00230.0048690.46%
2023/05/300.5217.5000.00218.500.58370.06%
2023/05/2900.0010.3214.34216.00-10.3836-1.23%
2023/05/2642213.1716211.81214.50268223.16%
2023/05/2515.3204.892197.50207.5013.37961.66%
2023/05/242197.5000.00198.0027650.26%
2023/05/2300.0035189.71194.00-35755-4.63%
2023/05/1210180.5000.00180.00108151.23%
2023/04/2610184.9500.00182.00101,0340.97%
2023/04/2500.008186.31185.50-81,033-0.77%
2023/04/2010201.5500.00197.00101,1090.90%
2023/04/1300.002193.00191.50-21,130-0.18%
2023/04/1110192.7500.00191.00101,1650.86%
2023/04/1000.0022184.02186.50-221,165-1.89%
2023/03/3000.0020187.75188.50-201,249-1.60%
2023/03/2700.003196.50196.00-31,271-0.24%
2023/03/2400.0027186.39187.00-271,247-2.16%
2023/03/2115177.2300.00177.50151,3601.10%
2023/03/1700.005174.00178.00-51,783-0.28%
2023/03/1472181.5600.00180.50722,0513.51%
2023/03/1300.0010179.50183.50-102,085-0.48%
2023/03/0610188.0000.00188.00102,0450.49%
2023/02/2000.001186.00183.00-12,109-0.05%
2023/02/1700.002182.00184.00-22,112-0.09%
2023/02/161184.0000.00184.0012,1100.05%
2023/02/1000.005188.50187.50-52,107-0.24%
2023/02/075176.3000.00181.0052,0470.24%
2023/01/3144177.4500.00177.50441,9952.20%
2023/01/164158.3800.00160.5041,9500.21%
2023/01/1100.002161.00160.00-21,986-0.10%
2023/01/092167.5000.00167.0021,9430.10%
2022/12/3020156.5500.00151.50202,0340.98%
2022/12/2650160.612158.50158.50482,0792.31%
2022/12/2280163.7500.00160.00802,1363.74%
2022/12/1442161.1000.00163.00422,0922.01%
2022/12/092167.0000.00166.5022,0680.10%
2022/12/073156.673158.83147.5001,7460.00%
2022/11/2500.0015140.50139.50-151,579-0.95%
2022/11/1800.002145.00142.00-21,511-0.13%
2022/11/1500.0010141.50138.00-101,457-0.69%
2022/11/1410139.4500.00139.00101,4470.69%
2022/11/1100.0010141.00140.00-101,445-0.69%
2022/11/0800.004139.00137.50-41,439-0.28%
2022/11/0710138.0000.00136.50101,4270.70%
2022/10/24180128.7800.00127.001801,25114.39% 大買/鉅額交易
2022/10/2100.0010124.00127.00-101,229-0.81%
2022/10/2000.0010124.00124.00-101,207-0.83%
2022/10/1900.0010125.00124.00-101,180-0.85%
2022/10/1820120.9000.00120.50201,1571.73%
2022/10/1710119.0000.00119.00101,1340.88%
2022/10/1400.005123.50123.50-51,101-0.45%
2022/10/135122.0010114.50112.50-51,067-0.47%
2022/10/1210116.5012120.08118.00-21,031-0.19%
2022/10/0500.00230146.70144.50-230908-25.31% 大賣/鉅額交易
2022/10/0412145.0000.00148.00128781.37%
2022/09/3000.000.1145.00141.50-0.1818-0.01%
2022/09/1900.0020142.00139.00-20589-3.39%
2022/09/1600.0020145.65145.00-20535-3.74%
2022/09/15348146.078138.69138.0034041781.43% 大買/鉅額交易
2022/09/1200.001.1133.55133.50-1.1295-0.37%
2022/09/071128.0000.00127.5012670.37%
2022/08/230.1123.0000.00123.000.12440.03%
2022/08/190.1125.0000.00125.000.12460.04%
2022/08/170124.0000.00124.0002430.01%
2022/07/1413111.2300.00111.00132714.79%
2022/06/1700.004116.75117.00-4285-1.40%
2022/06/161119.0000.00119.0012860.35%
2022/06/1300.001119.00119.50-1290-0.34%
2022/05/311122.5000.00123.0013200.31%
2022/05/191114.0000.00117.5013730.27%
2022/05/183119.1700.00118.0033700.81%
2022/05/174115.5000.00117.5043701.08%
2022/05/161116.5000.00116.5013670.27%
2022/05/1000.0046117.46118.50-46391-11.75%
2022/05/030.1125.5000.00123.000.14050.03%
2022/04/271124.5000.00127.0014250.24%
2022/04/262128.501130.00129.0014300.23%
2022/04/256129.5800.00129.0064361.38%
2022/04/223133.8300.00134.0034360.69%
2022/04/2100.001136.50135.50-1472-0.21%
2022/04/201135.501135.50135.0005260.00%
2022/04/191134.502135.75135.50-1546-0.18%
2022/04/185135.9000.00134.0055600.89%
2022/04/1400.001139.50138.50-1596-0.17%
2022/04/131144.001141.00144.5006190.00%
2022/04/121140.5000.00141.5016380.16%
2022/04/1100.003139.50139.00-3687-0.44%
2022/04/082141.2548142.23142.00-46706-6.52%
2022/04/0723139.155139.50137.50187192.50%
2022/04/013143.1700.00144.0037550.40%
2022/03/313144.8300.00144.5037650.39%
2022/03/301146.004146.50146.00-3774-0.39%
2022/03/282142.506145.17145.50-4800-0.50%
2022/03/2511145.732145.75144.5098221.09%
2022/03/246147.5000.00147.5068570.70%
2022/03/2300.001145.00144.50-1875-0.11%
2022/03/221142.5000.00145.0018920.11%
2022/03/212144.001145.00145.0019090.11%
2022/03/185142.508144.31144.50-3931-0.32%
2022/03/171142.0010141.00142.00-9985-0.91%
2022/03/162136.251138.50136.5019860.10%
2022/03/159139.7200.00137.5099870.91%
2022/03/142143.253144.67144.00-1984-0.10%
2022/03/1100.001144.00143.50-1998-0.10%
2022/03/106145.0014143.36144.50-8999-0.80%
2022/03/092138.753140.00139.50-1993-0.10%
2022/03/0811138.732141.25138.5099980.90%
2022/03/077142.0000.00141.0079920.71%
2022/03/035148.5011149.77149.00-61,001-0.60%
2022/03/0217149.3800.00149.50171,0041.69%
2022/03/0100.002145.50145.50-21,009-0.20%
2022/02/2500.004144.75143.50-41,010-0.40%
2022/02/249143.892145.25143.0071,0120.69%
2022/02/231147.0000.00148.0011,0070.10%
2022/02/221145.5000.00145.0011,0110.10%
2022/02/2100.002147.50149.00-21,000-0.20%
2022/02/1600.002146.00147.50-21,014-0.20%
2022/02/153143.3314143.79143.00-111,011-1.09%
2022/02/1410139.6500.00138.50101,0050.99%
2022/02/111142.502144.00143.50-11,020-0.10%
2022/02/107143.571143.50144.0061,0280.58%
2021/12/0911138.0000.00139.00111,1060.99%
2021/11/2500.0014.2138.54138.50-14.21,299-1.09%
2021/11/2400.000137.00136.5001,2920.00%
2021/11/237137.9300.00137.0071,3190.53%
2021/11/2200.006140.00140.00-61,357-0.44%
2021/11/1900.006139.33138.50-61,394-0.43%
2021/11/185138.3000.00138.0051,3960.36%
2021/11/1700.009139.50139.50-91,411-0.64%
2021/11/164138.5000.00138.0041,4240.28%
2021/11/153139.5015139.97139.50-121,454-0.83%
2021/11/122136.005138.40136.00-31,457-0.21%
2021/11/118135.4400.00135.5081,4640.55%
2021/11/103137.8313138.50138.00-101,473-0.68%
2021/11/092134.2500.00135.0021,4660.14%
2021/11/0814136.0028134.91135.00-141,469-0.95%
2021/11/0500.003140.00140.00-31,477-0.20%
2021/11/044139.0000.00139.0041,4890.27%
2021/11/033138.006140.42141.00-31,500-0.20%
2021/11/0210141.8000.00140.00101,4950.67%
2021/11/011146.006146.33146.00-51,457-0.34%
2021/10/292143.0000.00143.0021,4480.14%
2021/10/287146.4317145.56144.50-101,451-0.69%
2021/10/271143.504146.63147.00-31,456-0.21%
2021/10/266147.333149.67145.5031,4830.20%
2021/10/253148.001148.50148.5021,4990.13%
2021/10/2200.004150.00150.50-41,542-0.26%
2021/10/2112147.792153.00147.00101,6380.61%
2021/10/201149.5000.00150.0011,7650.06%
2021/10/1900.001151.50151.50-11,830-0.05%
2021/10/184147.0000.00148.0041,8510.22%
2021/10/1200.002158.75151.00-22,064-0.10%
2021/10/085162.506152.25161.50-12,051-0.05%
2021/10/073158.170.5153.50153.002.51,9950.13%
2021/10/0600.001.4149.00147.50-1.41,971-0.07%
2021/10/055138.6013143.31146.00-81,958-0.41%
2021/10/043141.507142.86141.50-41,947-0.21%
2021/10/017140.7900.00140.0071,9400.36%
2021/09/302144.2516143.31145.00-141,930-0.73%
2021/09/2911139.4100.00137.50111,9210.57%
2021/09/283143.831143.50143.5021,9210.10%
2021/09/272146.0000.00145.0021,9190.10%
2021/09/241148.007146.64148.00-61,924-0.31%
2021/09/232143.251143.50143.5011,9220.05%
2021/09/225143.103145.17144.5021,9200.10%
2021/09/1700.004.1145.91147.00-4.11,924-0.22%
2021/09/163143.832145.00143.5011,9560.05%
2021/09/157146.002145.00144.5051,9680.25%
2021/09/1400.003153.17154.00-31,948-0.15%
2021/09/133152.1700.00150.5031,9340.16%
2021/09/102153.254155.25153.50-21,928-0.10%
2021/09/091153.505153.30156.00-41,917-0.21%
2021/09/083150.832154.50150.0011,9040.05%
2021/09/0712153.252151.00151.00101,8930.53%
2021/09/0100.001157.00157.00-11,777-0.06%
2021/08/261147.503153.00155.00-21,733-0.12%
2021/08/251149.504149.13148.00-31,701-0.18%
2021/08/241143.0000.00143.0011,6650.06%
2021/08/2300.003144.17144.50-31,669-0.18%
2021/08/202139.002142.00141.0001,6520.00%
2021/08/1900.001141.00141.00-11,638-0.06%
2021/08/182128.257135.00139.00-51,608-0.31%
2021/08/173133.007132.93132.00-41,608-0.25%
2021/08/163132.172136.25134.0011,6060.06%
2021/08/133136.5000.00134.5031,5900.19%
2021/08/1200.003139.83140.50-31,579-0.19%
2021/08/115139.404139.88137.0011,5770.06%
2021/08/103143.8300.00143.5031,5570.19%
2021/08/092147.001147.00147.0011,5520.06%
2021/08/061149.5000.00149.0011,5440.06%
2021/08/054151.001152.50152.5031,5460.19%
2021/08/0400.000.2152.00152.00-0.21,565-0.01%
2021/08/0300.001.5154.83152.50-1.51,575-0.10%
2021/08/0210149.654149.88148.5061,5670.38%
2021/07/304154.381151.50151.0031,5710.19%
2021/07/291150.5000.00152.0011,5420.06%
2021/07/2810144.903.4146.64147.506.61,5210.44%
2021/07/2700.003155.68154.50-31,495-0.20%
2021/07/265157.0000.00161.5051,4120.35%
2021/07/2200.003144.17139.50-31,220-0.25%
2021/07/214147.382142.50143.5021,1850.17%
2021/07/20180146.50400145.60149.00-2201,061-20.72% 大買/大賣/鉅額交易
2021/07/1900.00288136.97135.50-288962-29.92% 大賣/鉅額交易
2021/07/161135.506137.00140.00-5957-0.52%
2021/07/1510141.907141.00140.0039410.32%
2021/07/149138.3300.00141.0099180.98%
2021/07/1300.002132.00132.00-2889-0.22%
2021/07/0700.002127.75127.00-2969-0.21%
2021/07/0600.001129.00128.00-11,060-0.09%
2021/07/052129.254130.50129.00-21,124-0.18%
2021/07/021126.0000.00125.5011,1750.09%
2021/07/0100.002124.50123.50-21,402-0.14%
2021/06/3000.001127.50126.00-11,428-0.07%
2021/06/291128.501128.00128.5001,5480.00%
2021/06/2800.001129.00128.50-11,584-0.06%
2021/06/252134.7500.00130.5021,5870.13%
2021/06/242128.2500.00129.0021,5670.13%
2021/06/2100.002124.00123.00-21,576-0.13%
2021/06/171127.001124.50127.5001,6340.00%
2021/06/161129.501127.50125.5001,6380.00%
2021/06/1100.001125.00125.00-11,637-0.06%
2021/06/102129.001127.50127.0011,6560.06%
2021/06/091123.501122.00124.0001,6560.00%
2021/06/071123.001121.00122.0001,6680.00%
2021/06/040.2125.0000.00124.000.21,6710.01%
2021/06/031123.0000.00122.0011,6800.06%
2021/06/0200.001123.00120.00-11,725-0.06%
2021/05/271122.001119.50120.5002,0540.00%
2021/05/2600.000.5122.00120.50-0.52,090-0.02%
2021/05/251125.000.5123.50123.000.52,1090.02%
2021/05/241118.5000.00117.5012,1040.05%
2021/05/211115.5000.00114.0012,1050.05%
2021/05/2000.000.7113.00111.50-0.72,120-0.03%
2021/05/183112.1715113.93114.50-122,130-0.56%
2021/05/1700.002.1105.95104.50-2.12,136-0.10%
2021/05/141116.000.5113.00110.000.52,1510.02%
2021/05/1300.001106.00112.00-12,158-0.05%
2021/05/1200.002108.50112.50-22,158-0.09%
2021/05/1100.008.8118.46117.50-8.82,142-0.41%
2021/05/105128.704129.63126.0012,1360.05%
2021/05/0713.5132.1500.00134.5013.52,1550.63%
2021/05/0600.000.3125.00125.00-0.32,172-0.01%
2021/05/0500.000.8125.00123.50-0.82,195-0.04%
2021/05/0400.002123.25129.00-22,223-0.09%
2021/05/0300.0010.7136.32131.00-10.72,241-0.48%
2021/04/298141.061138.00142.0072,3620.30%
2021/04/287139.570.6138.49137.506.42,4490.26%
2021/04/271137.003137.50136.00-22,471-0.08%
2021/04/264139.256.4138.07139.00-2.42,556-0.10%
2021/04/234.8138.411139.00139.503.82,6150.15%
2021/04/2200.003135.83131.00-32,638-0.11%
2021/04/214138.0010138.15137.50-62,624-0.23%
2021/04/204.8139.4300.00140.004.82,6260.18%
2021/04/192139.5024138.79137.50-222,621-0.84%
2021/04/161144.0020.7142.66140.00-19.72,615-0.75%
2021/04/151145.503144.67146.00-22,632-0.08%
2021/04/144142.505.5139.45145.00-1.52,610-0.06%
2021/04/139146.563.5143.51138.505.52,5650.21%
2021/04/1200.00114.7155.68142.00-114.72,533-4.53% 大賣/鉅額交易
2021/04/09121146.1932.9146.28151.0088.12,4443.60% 大買/
2021/04/0819146.3714144.64145.5052,3710.21%
2021/04/0732145.916.9147.25142.5025.12,3071.09%
2021/04/013.2124.433120.50126.500.22,0430.01%
2021/03/311118.004117.00115.00-31,918-0.16%
2021/03/295112.6000.00112.5051,8690.27%
2021/03/265114.705114.70114.0001,8530.00%
2021/03/244112.501112.00112.0031,8290.16%
2021/03/2300.005116.60113.00-51,830-0.27%
2021/03/221113.504113.50114.50-31,786-0.17%
2021/03/185111.9000.00112.0051,7660.28%
2021/03/1700.001112.00112.00-11,762-0.06%
2021/03/164113.139115.28113.50-51,754-0.29%
2021/03/151112.0000.00111.0011,7320.06%
2021/03/111107.5000.00107.5011,7140.06%
2021/03/101106.0000.00105.0011,7130.06%
2021/03/0900.008.3105.30105.00-8.31,710-0.48%
2021/03/087108.7900.00108.5071,6960.41%
2021/03/051110.503112.17113.50-21,649-0.12%
2021/03/048114.19365119.01112.00-3571,619-22.04% 大賣/鉅額交易
2021/03/034110.0000.00116.0041,4700.27%
2021/03/024111.1300.00109.0041,3980.29%
2021/02/1800.001599.76101.50-151,237-1.21%
2021/02/1700.001100.50101.00-11,238-0.08%
2021/02/05196.3000.0097.6011,2220.08%
2021/01/261107.0000.00106.0011,0570.09%
2021/01/251107.0000.00106.5011,0210.10%
2021/01/228112.6300.00111.0089790.82%
2021/01/212101.752108.00108.5008360.00%
2021/01/1800.001799.4799.90-17601-2.83%
2021/01/153794.3600.0092.20375306.98%
2021/01/142091.5100.0090.70204824.14%
2021/01/123590.5900.0089.10354607.61%
2021/01/112090.5000.0090.50204474.47%
2021/01/0500.003087.0087.20-30383-7.82%
2020/12/153085.4400.0085.40304996.01%
2020/12/0800.00188.6089.00-1509-0.20%
2020/12/0700.00488.4888.00-4505-0.79%
2020/12/03591.6000.0090.4055040.99%
2020/12/0200.00590.3091.20-5504-0.99%
2020/11/30190.6000.0090.7015180.19%
2020/11/27489.3000.0089.3045390.74%
2020/11/24491.00490.6090.0005680.00%
2020/10/19586.5200.0086.0051,2510.40%
2020/10/1300.002084.9687.00-201,321-1.51%
2020/09/2400.002985.9086.20-291,758-1.65%
2020/09/16189.2000.0089.3011,7700.06%
2020/09/04189.2000.0089.3011,7730.06%
2020/09/021690.971488.8488.6021,7710.11%
2020/09/01191.0000.0090.0011,7590.06%
2020/08/28288.4000.0088.3021,7400.11%
2020/08/27288.5000.0087.3021,7390.11%
2020/08/26187.50186.6086.6001,7420.00%
2020/08/2100.008080.4780.50-801,723-4.64%
2020/08/20280.0000.0080.8021,7220.12%
2020/08/1800.00589.2089.70-51,784-0.28%
2020/08/17290.8000.0090.7021,7820.11%
2020/08/13189.5000.0087.5011,7920.06%
2020/08/12887.9000.0088.2081,8030.44%
2020/08/111588.3300.0088.30151,8020.83%
2020/08/0700.00193.2092.20-11,789-0.06%
2020/08/0415093.972093.3892.801301,7367.49% 大買/鉅額交易
2020/08/0300.003093.9293.80-301,731-1.73%
2020/07/3100.005093.7993.80-501,725-2.90%
2020/07/2700.005098.0796.50-501,556-3.21%
2020/07/24691.2200.0091.9061,4060.43%
2020/07/2300.005088.7590.00-501,363-3.67%
2020/07/1600.005090.8590.30-501,298-3.85%
2020/07/1400.00595.7093.80-51,254-0.40%
2020/07/1000.00689.0090.70-61,196-0.50%
2020/07/03584.40585.0084.5009620.00%
2020/07/0200.006084.8285.40-60938-6.39%
2020/07/016282.181682.8184.00469015.10%
2020/06/30680.381680.0480.00-10858-1.16%
2020/06/233078.5400.0079.00308363.59%
2020/06/122276.1000.0076.40228242.67%
2020/06/0900.00779.4179.20-7827-0.85%
2020/05/285078.5500.0077.50508006.25%
2020/05/275078.8400.0078.40507946.29%
2020/05/2600.00198.680.0978.10-198.6783-25.34% 大賣/鉅額交易
2020/05/25778.7900.0080.5077130.98%
2020/05/225075.9600.0076.20506787.37%
2020/05/21376.50376.8776.5006740.00%
2020/05/195074.6800.0074.10506527.66%
2020/05/0400.001673.7474.10-16605-2.64%
2020/04/301675.435076.3475.90-34609-5.58%
2020/04/297676.442678.0876.00506148.14%
2020/04/221068.811069.2969.3005700.00%
2020/04/1700.004670.9368.50-46560-8.21%
2020/04/164669.53669.8569.00405497.28%
2020/04/092062.01163.3062.50195393.52%
2020/04/0800.00561.4662.00-5541-0.92%
2020/04/0600.001056.2561.30-10544-1.84%
2020/03/27256.00254.5054.6005760.00%
2020/03/13257.1000.0058.9027570.26%
2020/03/12563.3800.0062.8057570.66%
2020/03/09366.4000.0066.0038380.36%
2020/03/04167.0000.0067.9019360.11%
2020/02/05270.0500.0069.2021,6760.12%
2020/02/03466.5500.0068.7041,6650.24%
2019/12/26182.3000.0083.3011,8090.06%
2019/12/24381.5000.0081.4031,7990.17%
2019/12/2300.00282.0081.90-21,794-0.11%
2019/12/1900.00183.0084.00-11,781-0.06%
2019/12/1200.00185.0084.40-11,672-0.06%
2019/12/0500.0061686.2784.70-6161,529-40.28% 大賣/鉅額交易
2019/12/0400.002083.0682.80-201,454-1.38%
2019/12/02281.10282.7084.3001,4220.00%
2019/11/25587.1600.0088.2051,1490.44%
2019/11/2250086.14185.8088.204991,10944.97% 大買/鉅額交易
2019/11/21180.003981.0184.00-381,005-3.78%
2019/11/203579.471580.6779.40208692.30%
2019/11/192280.18881.5079.80148461.65%
2019/11/183078.43779.5079.00237443.09%
2019/11/0800.003872.4373.80-38680-5.59%
2019/11/0700.003077.9675.50-30640-4.68%
2019/11/063378.4900.0078.00336285.25%
2019/11/0400.0017075.9875.00-170571-29.75% 大賣/鉅額交易
2019/11/0100.007675.3175.00-76557-13.63%
2019/10/3000.00175.7074.50-1562-0.18%
2019/10/29178.2000.0075.2015590.18%
2019/10/24176.5018780.2178.70-186508-36.60% 大賣/鉅額交易
2019/10/23274.5500.0074.9024330.46%
2019/10/22273.3000.0073.1024240.47%
2019/10/09672.2700.0072.6063801.58%
2019/10/08270.30674.7774.80-4358-1.12%
2019/09/05270.1000.0069.6023370.59%
2019/08/06365.0000.0067.1033170.95%
2019/08/0500.006067.4566.50-60329-18.21%
2019/08/02370.1000.0068.2033360.89%
2019/08/01371.5000.0071.6033370.89%
2019/07/3100.00276.0075.40-2326-0.61%
2019/07/2900.00280.0079.80-2313-0.64%
2019/07/2400.00275.1076.00-2306-0.65%
2019/07/222076.3000.0076.60203006.65%
2019/07/1600.001072.0871.60-10297-3.36%
2019/07/111073.2000.0072.80103223.10%
2019/07/092071.0000.0071.20203236.18%
2019/07/051069.802069.6470.00-10326-3.06%
2019/06/25365.5000.0065.7033820.78%
2019/06/1100.00664.5564.80-6505-1.19%
2019/06/10663.5000.0064.0065201.15%
2019/05/281162.4400.0061.70115651.95%
2019/05/27762.8300.0062.9075651.24%
2019/05/2300.001165.2965.00-11566-1.94%
2019/05/221166.9400.0067.30115691.93%
2019/05/1400.00465.4065.80-4569-0.70%
2019/05/13463.1800.0065.0045620.71%
2019/04/2200.001881.1079.60-18575-3.13%
2019/04/1710078.2800.0079.0010053618.63%
2019/04/1600.009876.2276.20-98525-18.63%
2019/04/1200.0080.977.4075.00-80.9519-15.59%
2019/04/1000.007079.0479.60-70506-13.81%
2019/04/0800.008079.4879.60-80480-16.64%
2019/04/0310078.9700.0078.0010046221.62%
2019/03/2613075.44875.5375.1012240430.17% 大買/鉅額交易
2019/03/25474.1300.0075.2044011.00%
2019/03/21275.7000.0076.0023710.54%
2019/03/1400.00874.8473.60-8308-2.60%
2019/03/132774.35875.0873.50193076.17%
2019/03/1200.002170.6771.50-21296-7.09%
2019/03/1100.00870.4870.60-8304-2.63%
2019/03/082269.3500.0070.30223127.03%
2019/03/071571.9300.0071.50153184.71%
2019/03/06772.04773.0073.0003300.00%
2019/03/04867.4300.0068.7083122.56%
2019/01/09456.8000.0056.9042361.69%
2019/01/0700.002556.7256.50-25245-10.17%
2018/12/28557.0200.0058.0052531.97%
2018/12/271556.2200.0056.00152525.94%
2018/12/25555.7800.0055.9052511.99%
2018/12/24355.9300.0055.7032511.19%
2018/12/18554.5000.0054.3052492.01%
2018/12/061057.3400.0052.70102304.35%
2018/12/0310062.3000.0061.9010022644.16%
2018/11/3011357.1600.0059.0011321552.38% 大買/鉅額交易
2018/11/291251.6300.0055.20122025.91%
2018/11/282049.7200.0050.202018011.10%
2018/11/27549.4500.0049.4551772.82%
2018/11/151042.904942.3043.10-39155-25.09%
2018/11/1400.0030.342.6642.65-30.3154-19.58%
2018/11/1300.003041.6242.30-30154-19.36%
2018/11/1200.003042.3642.50-30154-19.39%
2018/11/0900.003042.2042.10-30154-19.36%
2018/11/0800.003042.8342.70-30155-19.25%
2018/11/0700.003041.5942.00-30154-19.40%
2018/11/0600.003041.6441.25-30157-19.10%
2018/11/0500.003241.8642.15-32158-20.19%
2018/11/0200.003041.8042.00-30159-18.80%
2018/11/0100.002942.8642.60-29155-18.62%
2018/10/3100.003341.6241.75-33152-21.67%
2018/10/3000.002040.3240.70-20150-13.26%
2018/10/2900.002040.0340.70-20151-13.24%
2018/10/2600.002039.9639.70-20151-13.24%
2018/10/2500.002039.1639.50-20151-13.24%
2018/10/2400.002041.4241.40-20144-13.82%
2018/10/2300.002043.0241.65-20142-14.05%
2018/10/2200.002043.4443.70-20142-14.04%
2018/10/1900.002042.9442.55-20138-14.46%
2018/10/1800.002045.4944.55-20132-15.14%
2018/10/1700.002046.8546.20-20127-15.72%
2018/10/1600.001045.3745.80-10124-8.03%
2018/07/1800.002074.0172.30-20256-7.80%
2018/07/1700.006674.1874.10-66254-25.96%
2018/07/1600.0020576.4374.20-205248-82.39% 大賣/鉅額交易
2018/06/0800.00877.3077.10-8231-3.45%
2018/06/0700.00277.0077.50-2230-0.87%
2018/06/061076.5000.0076.70102284.37%
2018/05/23672.5000.0072.0062252.66%
2018/05/0400.002074.8075.20-20236-8.46%
2018/04/24972.3600.0071.6093192.81%
2018/04/1900.004076.8776.80-40319-12.50%
2018/04/181576.6400.0076.20153224.65%
2018/04/0300.003177.7977.80-31357-8.66%
2018/04/025078.361978.1578.60313868.02%
2018/03/2100.002079.0378.60-20508-3.94%
台積電危險了? 英特爾、三星 弱肉聯手有威脅? 光電展哪些股票有機會 : 閎康、技嘉、創意、智原Anue鉅亨－2024/10/23
...詳全文
中信銀攜東京之星主辦閎康日本聯合授信案 超額認購逾2倍Anue鉅亨－2024/08/09
...詳全文
閎康Q2獲利季增57% 上半年EPS 5.41元Anue鉅亨－2024/08/02
...詳全文
閎康 相關文章