世芯-KY (3661)-富邦券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股▲1.11%
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	3127.50	0	3175.00	3130.00	2	2,959	0.07%
2025/01/21	16	3156.25	31.4	3141.65	3105.00	-15.4	2,969	-0.52%
2025/01/20	28	3098.60	7	3055.01	3165.00	21	2,988	0.70%
2025/01/17	16	2977.77	3.4	2930.13	2905.00	12.6	2,957	0.43%
2025/01/16	5.3	2953.70	35	2941.86	2920.00	-29.7	2,951	-1.01%
2025/01/15	12.5	2890.56	1	2900.01	2920.00	11.5	2,955	0.39%
2025/01/14	5	2838.06	0	0.00	2845.00	5	2,959	0.17%
2025/01/13	0.1	2849.42	69	2838.41	2795.00	-68.9	2,948	-2.34%
2025/01/10	38.1	3007.75	77	2984.81	2945.00	-38.9	2,922	-1.33%
2025/01/09	0	3096.25	6	3079.24	3100.00	-6	2,917	-0.21%
2025/01/08	5.1	3117.49	2	3115.00	3075.00	3.1	2,915	0.10%
2025/01/07	23	3214.54	0	3200.00	3200.00	23	2,905	0.79%
2025/01/06	11	3059.60	35.2	3053.78	3095.00	-24.1	2,903	-0.83%
2025/01/03	0.2	3052.53	49	3052.86	2995.00	-48.8	2,917	-1.67%
2025/01/02	5.1	3227.80	14.1	3210.58	3100.00	-8.9	2,894	-0.31%
2024/12/31	1.8	3229.89	6	3275.83	3280.00	-4.2	2,900	-0.14%
2024/12/30	9	3252.76	69.1	3239.49	3215.00	-60.1	2,903	-2.07%
2024/12/27	25	3297.40	9.1	3217.74	3325.00	16	2,909	0.55%
2024/12/26	8.1	3191.17	19	3173.96	3200.00	-11	2,901	-0.38%
2024/12/25	0.1	3230.93	123	3247.48	3220.00	-122.9	2,918	-4.21%	大賣/鉅額交易
2024/12/24	11	3244.14	206	3264.90	3240.00	-195	3,016	-6.46%	大賣/鉅額交易
2024/12/23	13.5	3258.47	18	3201.96	3315.00	-4.5	3,038	-0.15%
2024/12/20	55.1	3276.17	10	3239.45	3235.00	45.1	3,014	1.49%
2024/12/19	91.9	3306.70	12.1	3310.08	3345.00	79.9	2,981	2.68%
2024/12/18	54.1	3333.99	69.8	3353.74	3340.00	-15.6	2,935	-0.53%
2024/12/17	84	3306.31	1.4	3253.09	3320.00	82.6	2,872	2.88%
2024/12/16	158	3012.81	82	3011.58	3020.00	76.1	2,846	2.67%	大買/
2024/12/13	87.1	2864.66	10.3	2848.09	2900.00	76.8	2,756	2.79%
2024/12/12	94	2719.36	5	2725.02	2745.00	89	2,678	3.32%
2024/12/11	10.1	2675.37	14.1	2659.61	2675.00	-4	2,649	-0.15%
2024/12/10	108	2679.44	3	2690.00	2645.00	105	2,631	3.99%	大買/鉅額交易
2024/12/09	78.6	2651.01	14	2591.83	2675.00	64.6	2,588	2.49%
2024/12/06	36.5	2604.11	30	2617.00	2560.00	6.5	2,545	0.26%
2024/12/05	120.1	2498.85	9.1	2550.26	2575.00	111	2,492	4.45%	大買/鉅額交易
2024/12/04	14	2303.21	2	2325.10	2345.00	12	2,430	0.49%
2024/12/03	17	2250.87	10	2217.01	2190.00	7	2,399	0.29%
2024/12/02	1.2	2235.96	0	2245.00	2265.00	1.2	2,377	0.05%
2024/11/29	0	0.00	2	2214.48	2215.00	-2	2,375	-0.09%
2024/11/28	0	2092.50	45	2115.78	2140.00	-45	2,369	-1.90%
2024/11/27	5	2177.97	2	2160.00	2160.00	3	2,349	0.13%
2024/11/26	1.1	2249.43	13	2228.85	2250.00	-11.9	2,357	-0.51%
2024/11/25	2	2315.03	0	2325.00	2315.00	2	2,352	0.08%
2024/11/22	2	2355.00	0	2325.00	2355.00	2	2,379	0.08%
2024/11/21	0	2318.33	32	2344.22	2300.00	-32	2,399	-1.33%
2024/11/20	22.8	2330.17	0	2350.00	2330.00	22.8	2,417	0.94%
2024/11/19	3	2354.87	0	2320.00	2355.00	3	2,413	0.12%
2024/11/18	4	2265.02	0.1	2310.00	2270.00	3.9	2,401	0.16%
2024/11/15	0	0.00	30.1	2299.16	2305.00	-30.1	2,396	-1.25%
2024/11/14	1	2300.00	0	2321.77	2305.00	1	2,427	0.04%
2024/11/13	0	2300.32	0	0.00	2290.00	0	2,413	0.00%
2024/11/12	2	2315.09	0	2385.00	2315.00	2	2,414	0.08%
2024/11/11	2	2439.90	2.1	2467.97	2435.00	0	2,412	0.00%
2024/11/08	16	2434.06	0	2435.00	2420.00	16	2,379	0.67%
2024/11/07	38.1	2449.09	7.1	2407.46	2410.00	31	2,375	1.31%
2024/11/06	27.1	2345.19	6.2	2395.07	2410.00	20.9	2,339	0.89%
2024/11/05	4	2183.72	1.5	2184.74	2195.00	2.5	2,284	0.11%
2024/11/04	33	2170.00	3.1	2175.26	2180.00	29.9	2,345	1.27%
2024/11/01	5.1	2006.96	24.2	1996.10	2030.00	-19.1	2,271	-0.84%
2024/10/30	41.1	2022.43	18.1	2054.28	2040.00	23	2,266	1.01%
2024/10/29	9.1	1885.54	0	0.00	1900.00	9.1	2,227	0.41%
2024/10/28	4	1907.55	1	1895.80	1895.00	3	2,227	0.13%
2024/10/25	3.1	1890.15	4	1892.50	1880.00	-0.9	2,210	-0.04%
2024/10/24	0	1987.73	1	1980.02	1980.00	-1	2,220	-0.04%
2024/10/23	0	2018.57	7	2020.01	2020.00	-7	2,232	-0.31%
2024/10/22	4	2038.69	1	2044.61	2045.00	3	2,256	0.13%
2024/10/21	1	1960.06	1	1970.10	1980.00	0	2,249	0.00%
2024/10/18	1.3	1881.92	2	1885.00	1880.00	-0.7	2,240	-0.03%
2024/10/17	0	1922.17	0	0.00	1910.00	0	2,247	0.00%
2024/10/16	5	1958.02	1.1	1960.93	1955.00	3.9	2,242	0.17%
2024/10/15	3	1940.03	0	0.00	1940.00	3	2,256	0.13%
2024/10/14	1	1920.00	0	0.00	1920.00	1	2,258	0.04%
2024/10/11	0	1855.00	0	0.00	1915.00	0	2,269	0.00%
2024/10/09	2.6	1903.10	0	1945.00	1855.00	2.6	2,302	0.11%
2024/10/08	1	1820.50	0	1843.33	1855.00	1	2,327	0.04%
2024/10/07	3.2	1867.06	35.5	1858.52	1865.00	-32.3	2,345	-1.38%
2024/10/04	0	1904.60	3.1	1925.00	1885.00	-3.1	2,329	-0.13%
2024/10/01	5.1	1979.74	5	1930.01	1925.00	0.1	2,341	0.00%
2024/09/30	2.1	1999.94	20	2002.75	1975.00	-17.9	2,354	-0.76%
2024/09/27	3.5	2057.92	4	2037.66	2020.00	-0.6	2,354	-0.02%
2024/09/26	5.1	2001.25	327	2022.46	2000.00	-321.9	2,331	-13.81%	大賣/鉅額交易
2024/09/25	1	2171.04	2	2160.00	2160.00	-1	2,233	-0.04%
2024/09/24	1.1	2292.95	0	0.00	2185.00	1.1	2,203	0.05%
2024/09/23	4	2311.27	0	2314.29	2300.00	4	2,236	0.18%
2024/09/20	0	0.00	1	2325.05	2325.00	-1	2,264	-0.04%
2024/09/19	2	2364.98	5	2379.00	2365.00	-3	2,275	-0.13%
2024/09/18	4	2306.07	5	2284.00	2260.00	-1	2,273	-0.04%
2024/09/16	0	0.00	1.1	2399.88	2400.00	-1.1	2,292	-0.05%
2024/09/13	0	2393.75	26.5	2435.60	2370.00	-26.5	2,323	-1.14%
2024/09/12	0	2390.00	2	2425.01	2435.00	-2	2,347	-0.08%
2024/09/11	6	2335.00	6	2309.17	2285.00	0	2,383	0.00%
2024/09/10	0	0.00	7	2350.01	2315.00	-7	2,403	-0.29%
2024/09/09	2	2325.24	0	0.00	2325.00	2	2,426	0.08%
2024/09/06	0	2410.00	10	2409.51	2430.00	-10	2,474	-0.40%
2024/09/05	3	2345.09	1.1	2341.11	2340.00	1.9	2,500	0.08%
2024/09/04	24	2427.48	1.1	2394.72	2395.00	23	2,532	0.91%
2024/09/03	1	2629.95	0.1	2590.00	2565.00	0.9	2,511	0.04%
2024/09/02	4	2691.22	0	2670.00	2620.00	4	2,521	0.16%
2024/08/30	0	2680.00	1	2679.99	2650.00	-1	2,540	-0.04%
2024/08/29	2	2709.78	0	0.00	2710.00	2	2,560	0.08%
2024/08/28	0	2677.50	0	2675.00	2645.00	0	2,561	0.00%
2024/08/27	8	2633.05	0.1	2639.44	2670.00	7.9	2,600	0.31%
2024/08/26	31	2569.49	1	2640.00	2510.00	30	2,588	1.16%
2024/08/23	18	2606.97	9.4	2591.51	2655.00	8.7	2,567	0.34%
2024/08/22	12	2600.82	0	2575.00	2630.00	12	2,565	0.47%
2024/08/21	0	2475.00	1.2	2475.00	2475.00	-1.2	2,563	-0.05%
2024/08/20	1.1	2503.42	0	0.00	2500.00	1.1	2,586	0.04%
2024/08/19	0.2	2496.86	9	2490.56	2475.00	-8.8	2,583	-0.34%
2024/08/16	126.6	2455.12	0	2389.29	2475.00	126.6	2,575	4.92%	大買/鉅額交易
2024/08/15	0	2390.00	6	2377.50	2375.00	-6	2,545	-0.24%
2024/08/14	2.5	2471.32	0	2392.22	2395.00	2.5	2,553	0.10%
2024/08/13	1	2382.21	0	0.00	2385.00	1	2,539	0.04%
2024/08/09	0.7	2284.27	0	2284.57	2240.00	0.7	2,618	0.02%
2024/08/08	7	2192.12	0	2205.00	2190.00	7	2,625	0.27%
2024/08/07	0	2175.00	0	2155.00	2175.00	0	2,616	0.00%
2024/08/06	285.6	1896.91	293.1	1930.98	1980.00	-7.5	2,624	-0.28%	大買/大賣/
2024/08/05	3.7	2105.00	0	2105.00	2105.00	3.6	2,633	0.14%
2024/08/02	2.4	2399.74	0	0.00	2335.00	2.4	2,644	0.09%
2024/08/01	0.3	2604.08	2.9	2643.90	2590.00	-2.6	2,661	-0.10%
2024/07/31	1	2595.20	10.1	2581.12	2620.00	-9	2,719	-0.33%
2024/07/30	21	2502.62	0	2570.00	2600.00	21	2,736	0.77%
2024/07/29	11.2	2519.34	10	2549.50	2500.00	1.2	2,743	0.04%
2024/07/26	19	2693.42	7	2685.76	2690.00	12	2,699	0.44%
2024/07/23	69.4	2883.28	27.1	2896.60	2825.00	42.4	2,728	1.55%
2024/07/22	6.9	2765.87	1	2765.00	2765.00	5.9	2,724	0.22%
2024/07/19	3.5	2775.41	2.1	2765.73	2715.00	1.5	2,731	0.05%
2024/07/18	0	2810.71	15.1	2797.17	2820.00	-15.1	2,748	-0.55%
2024/07/17	4	2867.51	0	0.00	2870.00	4	2,749	0.15%
2024/07/16	8.9	2935.49	3.1	2966.17	2920.00	5.8	2,776	0.21%
2024/07/15	53	2883.29	9.3	2885.88	2940.00	43.7	2,785	1.57%
2024/07/12	13	2850.00	4	2855.03	2865.00	9	2,814	0.32%
2024/07/11	78.4	2849.83	6	2849.18	2890.00	72.4	2,815	2.57%
2024/07/10	70.1	2758.27	26.1	2750.99	2785.00	44	2,832	1.55%
2024/07/09	33	2617.42	23.1	2603.31	2695.00	9.9	2,803	0.35%
2024/07/08	3.1	2445.08	4	2438.76	2490.00	-0.9	2,812	-0.03%
2024/07/05	1	2535.92	0	0.00	2525.00	1	2,817	0.04%
2024/07/04	9.1	2536.48	0.1	2551.00	2615.00	9.1	2,817	0.32%
2024/07/03	0.2	2455.17	40	2466.13	2470.00	-39.8	2,832	-1.41%
2024/07/02	1	2460.00	0	2468.33	2455.00	1	2,846	0.03%
2024/07/01	0	2480.71	5.2	2486.30	2495.00	-5.2	2,837	-0.18%
2024/06/28	7	2450.79	25	2457.76	2455.00	-18	2,846	-0.63%
2024/06/27	4.2	2440.52	25	2434.80	2450.00	-20.8	2,843	-0.73%
2024/06/26	0	2532.14	2	2522.50	2525.00	-2	2,814	-0.07%
2024/06/25	1	2574.98	24.1	2557.26	2575.00	-23.1	2,802	-0.82%
2024/06/24	0.1	2630.26	30	2608.00	2600.00	-29.9	2,826	-1.06%
2024/06/21	1	2748.53	64	2678.83	2680.00	-63	2,831	-2.22%
2024/06/20	3.5	2859.74	31	2814.36	2775.00	-27.5	2,813	-0.98%
2024/06/19	2	2797.50	24.1	2770.18	2790.00	-22.1	2,808	-0.79%
2024/06/18	2	2769.74	0	0.00	2735.00	2	2,820	0.07%
2024/06/17	2	2739.95	2	2744.98	2745.00	0	2,835	0.00%
2024/06/14	3	2666.65	113	2665.14	2660.00	-110	2,878	-3.82%	大賣/鉅額交易
2024/06/13	3	2759.65	197	2681.23	2670.00	-194	2,858	-6.79%	大賣/鉅額交易
2024/06/12	7	2713.61	0	2740.00	2740.00	7	2,868	0.24%
2024/06/11	0.1	2712.02	75	2720.85	2675.00	-75	2,880	-2.60%
2024/06/07	52.3	2906.28	0.1	2915.00	2920.00	52.3	2,869	1.82%
2024/06/06	1	2890.00	0	2915.00	2895.00	1	2,904	0.03%
2024/06/05	3.3	2851.89	6	2835.10	2920.00	-2.7	2,906	-0.09%
2024/06/04	27	2937.58	0	2975.00	2880.00	27	2,905	0.93%
2024/06/03	16	2890.62	3	2900.00	2885.00	13	2,896	0.45%
2024/05/31	55.5	2990.14	3	2910.61	2870.00	52.5	2,893	1.81%
2024/05/30	3	2913.30	2	2902.85	2915.00	1	2,831	0.03%
2024/05/29	30.6	2936.44	4	2885.11	2880.00	26.5	2,839	0.93%
2024/05/28	57	2959.73	0	0.00	2935.00	57	2,837	2.01%
2024/05/27	143.2	2921.93	0	2910.00	2905.00	143.2	2,838	5.04%	大買/鉅額交易
2024/05/24	90.1	2841.64	3	2835.27	2820.00	87.1	2,822	3.08%
2024/05/23	0	2711.09	43	2712.44	2720.00	-43	2,800	-1.53%
2024/05/22	4.5	2755.00	3	2740.00	2750.00	1.5	2,807	0.05%
2024/05/21	7	2819.96	5	2775.00	2750.00	2	2,823	0.07%
2024/05/20	23	2841.74	9	2835.02	2845.00	14	2,829	0.49%
2024/05/17	9.2	2794.82	11	2785.00	2800.00	-1.9	2,816	-0.07%
2024/05/16	27.3	2841.68	40	2866.00	2805.00	-12.7	2,806	-0.45%
2024/05/15	180.1	2904.80	25.1	2903.39	2855.00	155	2,780	5.58%	大買/鉅額交易
2024/05/14	25	2638.80	2.2	2670.39	2710.00	22.8	2,723	0.84%
2024/05/13	3	2520.17	1	2550.00	2520.00	2	2,703	0.08%
2024/05/10	0	2592.06	74.9	2571.82	2550.00	-74.9	2,685	-2.79%
2024/05/09	6.1	2593.28	49	2678.87	2625.00	-42.9	2,666	-1.61%
2024/05/08	0	2780.00	1	2775.00	2770.00	-1	2,582	-0.04%
2024/05/07	19	2793.68	33	2764.39	2760.00	-14	2,588	-0.54%
2024/05/06	14.4	2875.32	12.5	2902.80	2835.00	1.9	2,552	0.07%
2024/05/03	2	3215.02	4	3197.50	3145.00	-2	2,506	-0.08%
2024/05/02	3	3159.99	41	3147.06	3150.00	-38	2,478	-1.53%
2024/04/30	2	3132.53	0	0.00	3120.00	2	2,452	0.08%
2024/04/29	33.2	3173.34	4	3142.89	3125.00	29.2	2,451	1.19%
2024/04/26	45.3	2950.53	51.1	3061.49	3110.00	-5.8	2,411	-0.24%
2024/04/25	7	2888.54	1	2935.00	2830.00	6	2,409	0.25%
2024/04/24	66	2958.41	0	0.00	2975.00	66	2,394	2.76%
2024/04/23	4.1	2840.80	2	2825.00	2860.00	2.1	2,391	0.09%
2024/04/22	26.2	2845.82	30	2854.83	2765.00	-3.8	2,381	-0.16%
2024/04/19	10	2871.45	29	2907.46	2860.00	-19	2,356	-0.81%
2024/04/18	47	3025.32	10.1	3035.10	3035.00	36.9	2,318	1.59%
2024/04/17	4	2872.50	1	2930.00	2900.00	3	2,304	0.13%
2024/04/16	49	2822.91	46.1	2729.98	2830.00	3	2,283	0.13%
2024/04/15	1.2	2862.78	62	2793.96	2755.00	-60.9	2,233	-2.73%
2024/04/12	4.2	2891.21	12	2971.25	2900.00	-7.8	2,215	-0.35%
2024/04/11	6	3032.48	84	3016.60	3015.00	-78	2,175	-3.58%
2024/04/10	21	3063.57	19	3059.74	3020.00	2	2,163	0.09%
2024/04/09	2.1	3027.45	79	3016.46	3020.00	-76.9	2,155	-3.57%
2024/04/08	0.1	3193.03	42	3234.93	3150.00	-41.9	2,145	-1.95%
2024/04/03	0	3395.00	1	3385.00	3385.00	-1	2,125	-0.05%
2024/04/02	25.6	3400.37	20	3385.75	3400.00	5.6	2,134	0.26%
2024/04/01	0	3400.00	2	3405.02	3420.00	-2	2,132	-0.09%
2024/03/29	62	3382.10	0	3373.00	3340.00	62	2,121	2.92%
2024/03/28	13	3202.69	38.2	3188.89	3165.00	-25.2	2,086	-1.21%
2024/03/27	40.1	3147.37	188.1	3213.33	3150.00	-148	2,073	-7.14%	大賣/鉅額交易
2024/03/26	4	3352.65	9	3420.00	3340.00	-5	2,030	-0.25%
2024/03/25	6	3577.48	30.6	3528.42	3460.00	-24.6	2,019	-1.22%
2024/03/22	15	3451.00	41	3438.54	3450.00	-26	2,007	-1.30%
2024/03/21	1	3419.81	5.1	3482.24	3395.00	-4.1	1,988	-0.20%
2024/03/20	45	3403.55	12	3413.33	3375.00	33	1,967	1.68%
2024/03/19	10	3426.99	72	3457.76	3305.00	-62	1,940	-3.19%
2024/03/18	3	3661.66	0	3655.00	3665.00	3	1,893	0.16%
2024/03/15	10	3698.07	14.7	3626.58	3605.00	-4.7	1,900	-0.25%
2024/03/14	23.1	3597.97	19	3666.33	3750.00	4.1	1,871	0.22%
2024/03/13	2.1	3492.60	39.7	3495.43	3410.00	-37.6	1,850	-2.03%
2024/03/12	5.1	3606.52	104	3733.89	3585.00	-98.9	1,838	-5.38%	大賣/
2024/03/11	9	3846.55	15	3746.69	3750.00	-6	1,831	-0.33%
2024/03/08	27.1	3936.25	12	3860.00	3825.00	15.1	1,844	0.82%
2024/03/07	3	4003.36	34	3983.29	3910.00	-31	1,833	-1.69%
2024/03/06	2	4085.59	21	4110.93	4085.00	-19	1,833	-1.04%
2024/03/05	46	4230.87	5	4233.00	4200.00	41	1,955	2.10%
2024/03/04	5	4318.00	22	4242.27	4200.00	-17	1,972	-0.86%
2024/03/01	1	4320.03	1	4250.20	4340.00	0	1,981	0.00%
2024/02/29	3	4063.36	11	4104.04	4140.00	-8	1,986	-0.40%
2024/02/27	2.4	3916.56	19	3937.11	3960.00	-16.6	1,975	-0.84%
2024/02/26	6	3962.50	28.1	3946.87	3975.00	-22.1	1,984	-1.11%
2024/02/23	3	4013.87	21.5	4039.83	3900.00	-18.5	1,989	-0.93%
2024/02/22	1	4210.00	98	4073.67	4015.00	-97	1,985	-4.89%
2024/02/21	53.6	4017.31	4.5	4132.18	3990.00	49.1	1,969	2.49%
2024/02/20	2	4145.23	0	0.00	4150.00	2	1,964	0.10%
2024/02/19	3	4094.88	19	4091.84	4080.00	-16	1,973	-0.81%
2024/02/16	12	4212.08	18	4238.06	4185.00	-6	2,007	-0.30%
2024/02/15	21	4365.99	49.4	4308.94	4430.00	-28.3	2,012	-1.41%
2024/02/05	18	4076.68	45.1	4060.12	4105.00	-27.1	2,019	-1.34%
2024/02/02	4.5	3975.56	7	3951.43	3985.00	-2.5	2,048	-0.12%
2024/02/01	36	3924.72	44	3945.80	3960.00	-8	2,080	-0.38%
2024/01/31	17	3895.59	32.5	3880.54	3900.00	-15.5	2,090	-0.74%