• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.53%
  • 成交量
    1,648張
  • 產業
    上櫃 電機機械類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
協易機 (4533)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113038.0300.0037.90302,5501.17%
2024/12/0500.002.236.1036.10-2.22,548-0.09%
2024/12/04236.4500.0036.6522,5910.08%
2024/12/0200.004.136.0235.80-4.12,727-0.15%
2024/11/29636.1000.0036.1562,7490.22%
2024/11/2700.00136.8536.60-12,823-0.04%
2024/11/25238.1500.0038.1523,0840.06%
2024/11/22137.3500.0037.1513,1010.03%
2024/11/21136.8500.0036.8013,1670.03%
2024/11/1800.00136.7336.65-13,345-0.03%
2024/11/14138.3000.0038.0013,4820.03%
2024/11/0800.00240.2139.50-24,016-0.05%
2024/11/07841.755.241.9541.652.84,3590.06%
2024/11/062.441.4200.0041.102.44,5720.05%
2024/11/054640.494640.0239.9004,5780.00%
2024/10/2900.00240.0039.85-25,323-0.04%
2024/10/25242.55242.0341.7005,3340.00%
2024/10/2400.006.242.3941.65-6.25,358-0.12%
2024/10/23643.492.243.5043.353.85,3300.07%
2024/10/22443.98213.343.1943.15-209.35,323-3.93% 大賣/鉅額交易
2024/10/21206.243.93442.4344.00202.25,2443.86% 大買/鉅額交易
2024/10/18241.6200.0041.1025,1950.04%
2024/10/1710342.7110342.9141.4005,1410.00% 大買/大賣/
2024/10/15139.3500.0038.8515,0720.02%
2024/10/1100.000.638.9038.50-0.65,574-0.01%
2024/10/09240.23139.9539.0515,6550.02%
2024/10/08439.759.339.7739.75-5.35,713-0.09%
2024/10/07940.2300.0040.0096,2260.14%
2024/10/0400.00139.3039.65-16,303-0.02%
2024/09/3000.0012640.1140.05-1266,470-1.95% 大賣/鉅額交易
2024/09/27140.9500.0040.7016,5270.02%
2024/09/2600.0015640.6640.70-1566,635-2.35% 大賣/鉅額交易
2024/09/2515842.01141.9041.601576,8682.29% 大買/鉅額交易
2024/09/2400.00140.0039.75-17,013-0.01%
2024/09/2000.00241.1340.90-27,078-0.03%
2024/09/19441.10840.9541.10-47,117-0.06%
2024/09/18341.0000.0040.7537,1650.04%
2024/09/163.440.4500.0040.453.47,1970.05%
2024/09/10141.40140.8039.0007,8680.00%
2024/09/06140.4000.0040.2518,2040.01%
2024/09/04140.505.440.8940.55-4.48,451-0.05%
2024/09/03743.39343.2842.1048,6160.05%
2024/09/02142.550.242.2541.850.88,8140.01%
2024/08/3000.001.243.0042.55-1.29,138-0.01%
2024/08/29143.900.843.7043.550.210,0040.00%
2024/08/2851046.0250745.5344.25311,4090.03% 大買/大賣/
2024/08/2600.00241.5341.30-212,729-0.02%
2024/08/2227742.98143.8543.1527613,5532.04% 大買/鉅額交易
2024/08/21143.806.444.2043.65-5.413,907-0.04%
2024/08/20546.009.145.6344.60-4.114,089-0.03%
2024/08/19645.46445.3545.30214,5170.01%
2024/08/16145.65144.9044.95015,4420.00%
2024/08/1500.003.145.3944.85-3.116,733-0.02%
2024/08/14146.202.946.4645.75-1.918,031-0.01%
2024/08/136.345.90145.2746.905.318,3210.03%
2024/08/129.147.54946.8046.800.118,7500.00%
2024/08/094.346.730.147.4046.704.119,1600.02%
2024/08/080.143.4000.0044.500.118,8280.00%
2024/08/0710042.3810042.3942.45018,6270.00%
2024/08/05141.805.341.8041.80-4.318,622-0.02%
2024/08/02409.148.9540348.2646.406.118,6500.03% 大買/大賣/
2024/08/0100.00144.5046.00-118,320-0.01%
2024/07/31242.75142.9042.50118,4470.01%
2024/07/30241.70441.1442.45-218,913-0.01%
2024/07/2900.002241.5840.95-2219,253-0.11%
2024/07/26143.701.543.3343.40-0.519,3330.00%
2024/07/19148.55248.3047.35-119,357-0.01%
2024/07/18147.351.247.3048.00-0.219,2770.00%
2024/07/17548.67448.6948.15119,2420.01%
2024/07/164.148.14448.2348.600.119,1760.00%
2024/07/15649.03348.9748.50319,1750.02%
2024/07/1200.00149.2048.50-119,012-0.01%
2024/07/11147.008.646.4945.80-7.618,866-0.04%
2024/07/10147.7800.0047.00118,9870.01%
2024/07/091,10550.241,07248.7647.653320,2920.16% 大買/大賣/
2024/07/0800.00147.6047.00-120,5350.00%
2024/07/0500.00347.8048.25-321,240-0.01%
2024/07/04348.5800.0047.80322,1660.01%
2024/07/0300.002.548.4747.90-2.522,597-0.01%
2024/07/0200.002.548.5448.35-2.522,953-0.01%
2024/07/016.448.9800.0048.406.422,8870.03%
2024/06/28647.50747.6947.55-122,8560.00%
2024/06/25145.4000.0045.40122,6420.00%
2024/06/200.646.25146.5046.45-0.422,6820.00%
2024/06/1900.00146.7446.15-122,6390.00%
2024/06/18647.52348.6048.00322,5180.01%
2024/06/1700.00246.0045.90-222,401-0.01%
2024/06/14145.2500.0045.00122,2670.00%
2024/06/13147.80147.2546.95022,0700.00%
2024/06/11147.45446.4547.10-321,748-0.01%
2024/06/07148.0000.0047.80121,6180.00%
2024/06/064.248.8511.649.5448.70-7.421,422-0.03%
2024/06/051150.65849.8849.55321,1770.01%
2024/06/0422.253.7236.951.7651.00-14.720,885-0.07%
2024/06/0350.152.002852.4852.0022.120,0830.11%
2024/05/3130250.8830550.8750.90-319,030-0.02% 大買/大賣/
2024/05/301,869.248.105,29448.0446.35-3,424.818,592-18.42% 大買/大賣/鉅額交易
2024/05/293,90748.3347747.3448.653,43017,55219.54% 大買/大賣/鉅額交易
2024/05/28343.70344.3544.25016,8410.00%
2024/05/27244.452.845.0544.30-0.816,6470.00%
2024/05/241.843.463.144.1843.70-1.316,239-0.01%
2024/05/2312.244.0916.444.2943.45-4.216,009-0.03%
2024/05/222346.2916.744.6543.456.315,5260.04%
2024/05/2130.247.131,02347.4248.00-992.814,523-6.84% 大賣/鉅額交易
2024/05/201,039.246.8385145.0646.95188.113,1671.43% 大買/大賣/鉅額交易
2024/05/1784142.2200.0042.7084111,8047.12% 大買/鉅額交易
2024/05/163339.84259.538.0938.85-226.511,393-1.99% 大賣/鉅額交易
2024/05/153638.934,79439.1137.20-4,75810,818-43.98% 大賣/鉅額交易
2024/05/144,99038.50138.5038.504,98910,19748.92% 大買/鉅額交易
2024/05/1300.005035.1135.00-5010,106-0.49%
2024/05/105036.4100.0036.355010,0460.50%
2024/05/09236.1800.0035.8029,9890.02%
2024/05/086838.186837.1236.6509,8290.00%
2024/05/07137.00237.7637.05-19,693-0.01%
2024/05/06137.00038.1537.2019,5280.01%
2024/05/033139.04109.839.3738.15-78.89,316-0.85% 大賣/
2024/05/028438.315338.1038.85318,8300.35%
2024/04/302.635.5100.0035.352.68,4500.03%
2024/04/292837.762038.8037.2588,3150.10%
2024/04/2632.438.6900.0038.1032.48,2420.39%
2024/04/2500.00137.7037.70-18,155-0.01%
2024/04/24237.3873.236.5036.60-71.28,102-0.88%
2024/04/23333.132933.6734.80-268,035-0.32%
2024/04/2200.0024.632.8332.50-24.67,994-0.31%
2024/04/19336.707.336.5335.80-4.37,911-0.05%
2024/04/18137.707.237.9337.85-6.27,831-0.08%
2024/04/1710.736.4018.835.1836.75-8.17,765-0.10%
2024/04/16335.0815.837.8735.00-12.87,667-0.17%
2024/04/1555.440.7344.440.2838.85117,5410.15%
2024/04/1271639.8767739.9640.25396,1320.64% 大買/大賣/
2024/04/1136.436.4554.636.2836.60-18.15,376-0.34%
2024/04/10163.234.795933.6434.70104.24,5982.27% 大買/鉅額交易
2024/04/091932.469332.2233.60-743,591-2.06%
2024/04/0831830.1821330.3730.551053,0643.43% 大買/大賣/鉅額交易
2024/04/0300.00628.0127.80-62,645-0.23%
2024/04/021.627.983.928.7628.50-2.32,601-0.09%
2024/04/0100.000.427.3827.35-0.42,379-0.02%
2024/03/2900.00127.2026.95-12,366-0.04%
2024/03/2800.000.227.6027.50-0.22,360-0.01%
2024/03/27227.932527.6427.90-232,296-1.00%
2024/03/261126.370.726.3926.3010.32,1540.48%
2024/03/2521.127.3600.0027.0521.12,1430.98%
2024/03/221.626.7900.0026.751.62,1350.08%
2024/03/2000.00427.7427.10-42,134-0.19%
2024/03/19126.0000.0025.8511,9550.05%
2024/03/15025.15125.0525.05-12,076-0.05%
2024/03/135.225.6812.325.7825.10-7.12,364-0.30%
2024/03/12126.2200.0026.0012,8360.04%
2024/03/11125.700.226.0025.650.82,9440.03%
2024/03/08926.36126.8026.4583,0210.26%
2024/03/07828.1200.0027.6083,4640.23%
2024/03/0612028.2112028.5828.8003,5940.00% 大買/大賣/
2024/03/05125.9000.0027.4513,2060.03%
2024/02/22124.9000.0024.7513,2540.03%
2024/02/210.425.1800.0025.150.43,2710.01%
2024/01/3000.00024.2524.0004,5340.00%
2024/01/10124.45124.7524.5504,6390.00%
2024/01/09124.3000.0024.7014,6360.02%
2023/12/2200.000.127.1026.60-0.14,6530.00%
2023/12/2100.000.727.0026.80-0.74,686-0.01%
2023/12/1500.00327.5527.45-34,673-0.06%
2023/12/1400.004.128.3328.00-4.14,629-0.09%
2023/12/13528.501.228.1628.203.84,6040.08%
2023/12/124.228.8500.0028.554.24,5450.09%
2023/12/0714532.7214531.6631.2004,2890.00% 大買/大賣/
2023/12/065030.3239030.3630.80-3403,904-8.71% 大賣/鉅額交易
2023/12/0500.0011329.0029.95-1133,935-2.87% 大賣/鉅額交易
2023/12/041,18630.864,56430.8230.20-3,3784,583-73.70% 大買/大賣/鉅額交易
2023/12/013,82529.8000.0029.803,8254,24590.09% 大買/鉅額交易
2023/11/30627.2000.0027.1064,0290.15%
2023/11/2700.000.626.2526.05-0.64,028-0.02%
2023/11/102126.8938.426.9026.80-17.44,117-0.42%
2023/11/093026.551226.4526.55183,6500.49%
2023/10/121025.451025.8025.4508,4420.00%
2023/09/2000.00226.4026.45-211,498-0.02%
2023/09/14126.5500.0026.80111,7750.01%
2023/09/08329.23229.5529.05113,3750.01%
2023/09/07330.83330.9330.50014,2710.00%
2023/08/1800.00127.3527.10-115,125-0.01%
2023/08/1700.00127.2027.60-115,022-0.01%
2023/08/14126.00126.1526.60014,8550.00%
2023/08/04130.2000.0029.60114,4170.01%
2023/07/27435.18435.6533.60013,5290.00%
2023/07/2620033.8520633.6333.60-612,694-0.05% 大買/大賣/
2023/07/25629.9000.0030.80611,5830.05%
2023/07/201028.751028.9028.75010,9870.00%
2023/07/17131.5500.0031.00110,0900.01%
2023/07/14931.20931.0531.2009,6810.00%
2023/07/1200.001633.0032.00-168,248-0.19%
2023/07/1154635.5500.0035.555467,7377.06% 大買/鉅額交易
2023/07/1013538.663238.5539.501037,5201.37% 大買/鉅額交易
2023/07/076435.957235.6435.95-87,097-0.11%
2023/07/064032.7000.0032.70406,8730.58%
2023/06/15124.152025.3326.25-195,470-0.35%
2023/06/142322.937422.9423.90-515,114-1.00%
2023/06/139821.621021.3921.75884,0822.16%
2023/06/069616.509616.3016.3001,8750.00%
2023/06/01514.60513.7513.7509520.00%
2023/05/3000.001013.2113.05-10771-1.30%
2020/02/1000.00111.3011.25-1124-0.80%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章