太極 (4934)-富邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
14.75
漲跌
▼0.50
漲幅
-3.28%
成交量
812張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/15	0	16.90	0	0.00	16.25	0	664	0.00%
2026/10/14	0	0.00	1	17.00	17.00	-1	655	-0.15%
2026/10/12	5	17.13	0	0.00	16.85	5	647	0.77%
2026/10/06	0	14.98	0	0.00	15.00	0	511	0.00%
2026/10/05	0	0.00	0	14.95	14.80	0	506	0.00%
2026/09/30	0	0.00	2	14.75	14.95	-2	532	-0.38%
2026/09/21	0	14.55	0	0.00	14.45	0	651	0.00%
2026/09/16	0	13.50	0	0.00	13.40	0	697	0.00%
2026/09/09	0	0.00	2	13.80	13.90	-2	811	-0.25%
2026/09/07	1	13.85	0	0.00	13.60	1	957	0.10%
2026/09/04	0	13.95	0.3	13.85	13.90	-0.3	972	-0.03%
2026/09/03	0	14.15	0	0.00	13.65	0	997	0.00%
2026/08/28	0	0.00	2	14.90	14.55	-2	1,063	-0.19%
2026/08/26	0	0.00	15	14.47	14.50	-15	1,112	-1.35%
2026/08/24	5	14.20	0	0.00	14.20	5	1,149	0.43%
2026/08/20	0	14.18	0	14.10	14.25	0	1,183	0.00%
2026/08/19	0	14.35	0	0.00	14.05	0	1,218	0.00%
2026/08/18	0.1	14.60	0	0.00	14.05	0.1	1,246	0.01%
2026/08/11	0	0.00	0	14.35	14.20	0	1,299	0.00%
2026/07/31	0	0.00	2	14.00	14.05	-2	1,498	-0.13%
2026/07/24	1	15.00	0	0.00	15.25	1	1,643	0.06%
2026/07/14	0.2	16.80	0	0.00	16.70	0.2	1,718	0.01%
2026/07/13	1	17.10	0	0.00	17.00	1	1,715	0.06%
2026/07/08	0	0.00	0	17.15	17.20	0	1,743	0.00%
2026/07/01	2.1	18.32	60	19.00	17.70	-57.9	1,716	-3.38%
2026/06/29	14	16.70	0	0.00	16.75	14	1,633	0.86%
2026/06/23	60	18.88	0	0.00	17.95	60	1,636	3.67%
2026/06/22	0	0.00	1	17.35	17.40	-1	1,600	-0.06%
2026/06/17	1	17.20	0	0.00	17.40	1	1,619	0.06%
2026/06/15	0	0.00	1	18.20	17.95	-1	1,721	-0.06%
2026/06/12	1	18.40	1.1	18.40	17.70	-0.1	1,702	-0.01%
2026/06/11	1.1	16.94	0	0.00	16.80	1.1	1,664	0.07%
2026/06/10	0	0.00	0.5	17.38	16.25	-0.5	1,670	-0.03%
2026/06/09	0.5	16.40	0	0.00	16.20	0.5	1,659	0.03%
2026/06/05	0	17.00	0	0.00	16.55	0	1,680	0.00%
2026/06/01	0	17.55	0	0.00	17.30	0	1,707	0.00%
2026/05/28	0	0.00	0	17.80	16.90	0	1,890	0.00%
2026/05/25	0	0.00	0	17.30	17.85	0	2,066	0.00%
2026/05/21	0	0.00	0	16.85	16.95	0	2,156	0.00%
2026/05/15	0	0.00	1	17.50	16.60	-1	2,250	-0.04%
2026/05/14	1	17.55	1	17.40	17.35	0	2,377	0.00%
2026/05/13	1	18.30	0	0.00	17.80	1	2,487	0.04%
2026/05/11	0	18.50	0.1	18.30	18.30	0	2,498	0.00%
2026/05/08	30	18.35	0	0.00	18.50	30	2,496	1.20%
2026/05/07	1	18.70	0	0.00	18.95	1	2,473	0.04%
2026/05/06	0	0.00	0	19.10	18.45	0	2,455	0.00%
2026/05/05	0.1	17.65	0	0.00	17.65	0.1	2,439	0.00%
2026/04/30	0	15.60	0	0.00	15.90	0	2,547	0.00%
2026/04/29	0	15.95	0	0.00	15.65	0	2,704	0.00%
2026/04/28	0	15.65	0	15.70	15.55	0	2,778	0.00%
2026/04/27	0	15.25	1	15.30	15.80	-1	2,800	-0.04%
2026/04/24	0	16.05	0	0.00	15.75	0	2,807	0.00%
2026/04/21	0	0.00	4	17.45	17.75	-4	2,816	-0.14%
2026/04/20	2	17.35	1	16.85	17.05	1	2,805	0.04%
2026/04/17	1	16.80	0	0.00	16.80	1	2,797	0.04%
2026/04/16	0	16.65	0	0.00	16.40	0	2,788	0.00%
2026/04/09	1	16.15	0	0.00	16.15	1	2,814	0.04%
2026/04/07	0	16.60	0	0.00	15.90	0	2,809	0.00%
2026/04/02	0.5	16.00	0	0.00	15.95	0.5	2,811	0.02%
2026/03/27	0	17.68	0	0.00	17.60	0	2,805	0.00%
2026/03/26	0	18.35	0	0.00	17.85	0	2,793	0.00%
2026/03/23	0	18.80	0	0.00	18.30	0	2,810	0.00%
2026/03/20	0	20.15	0	0.00	18.90	0	2,813	0.00%
2026/03/19	0	20.45	0	0.00	20.00	0	2,781	0.00%
2026/03/18	0	19.31	2	19.38	19.20	-2	2,706	-0.07%
2026/03/17	1	20.00	1	19.95	19.80	0	2,678	0.00%
2026/03/16	0	19.01	0	0.00	19.20	0	2,636	0.00%
2026/03/13	0	18.98	0	0.00	18.65	0	2,614	0.00%
2026/03/12	0	19.35	0	0.00	19.10	0	2,599	0.00%
2026/03/11	0	19.41	0	0.00	19.45	0	2,580	0.00%
2026/03/10	0	18.78	0	0.00	18.25	0	2,551	0.00%
2026/03/09	0	18.11	0	0.00	18.60	0	2,524	0.00%
2026/03/06	0	19.51	0	0.00	19.15	0	2,501	0.00%
2026/03/05	0	19.43	0	0.00	18.90	0	2,471	0.00%
2026/03/04	0	18.55	0	0.00	18.40	0	2,436	0.00%
2026/03/03	1.5	20.65	1	21.20	20.35	0.5	2,375	0.02%
2026/03/02	1	20.75	0	0.00	20.75	1	2,217	0.05%
2026/02/26	0	19.05	0	0.00	18.90	0	2,111	0.00%
2026/02/25	2	19.03	0	0.00	19.00	2	2,064	0.10%
2026/02/24	0	18.80	0	0.00	18.20	0	1,984	0.00%
2026/02/23	0	16.88	0	0.00	17.70	0	1,900	0.00%
2026/02/11	0	16.85	0	0.00	16.25	0	1,859	0.00%
2026/02/05	0	0.00	2	17.80	18.25	-2	1,736	-0.12%
2026/02/04	2	16.50	8	16.05	17.50	-6	1,599	-0.37%
2026/02/03	8	16.10	0	0.00	16.10	8	1,477	0.54%
2026/02/02	0	15.65	0	0.00	14.65	0	1,435	0.00%
2026/01/30	0	15.50	0	0.00	15.50	0	1,427	0.00%
2026/01/26	0	16.62	0	0.00	17.90	0	1,266	0.00%
2026/01/23	0	16.30	0	0.00	16.30	0	1,179	0.00%
2026/01/22	0	17.20	0	0.00	16.40	0	1,138	0.00%
2026/01/20	0	15.08	0	0.00	15.15	0	939	0.00%
2026/01/19	0	14.60	0	0.00	14.95	0	952	0.00%
2026/01/16	0	14.68	0	0.00	14.55	0	1,044	0.00%
2026/01/12	0	0.00	0	14.50	14.50	0	1,028	0.00%
2026/01/08	0	14.68	0	0.00	14.20	0	1,047	0.00%
2026/01/07	0	0.00	1	14.95	14.70	-1	1,044	-0.10%
2025/12/24	0	14.20	0	0.00	14.15	0	1,284	0.00%
2025/12/22	0	13.85	0	0.00	14.35	0	1,357	0.00%
2025/12/11	0	13.75	0	0.00	13.55	0	1,775	0.00%
2025/12/04	0	13.30	0	0.00	13.15	0	1,850	0.00%
2025/12/01	0	12.55	0	0.00	12.30	0	1,894	0.00%
2025/11/27	0	12.45	0	0.00	12.50	0	1,909	0.00%
2025/11/21	0	11.95	0	0.00	11.95	0	1,910	0.00%
2025/11/20	0	12.45	0	0.00	12.25	0	1,907	0.00%
2025/11/11	0	13.65	0	0.00	13.60	0	1,912	0.00%
2025/11/10	0	14.00	0	0.00	13.60	0	1,911	0.00%
2025/11/07	0	14.00	0	0.00	13.60	0	1,910	0.00%
2025/11/06	0	14.80	0	0.00	14.00	0	1,907	0.00%
2025/11/04	0	0.00	0	14.20	14.15	0	1,907	0.00%
2025/10/30	0	14.95	0	0.00	14.95	0	1,895	0.00%
2025/10/27	0	15.65	1	15.90	15.50	-1	1,855	-0.05%

太極相關文章

太極相關影音

- 紫殺太極(4934) 後勢如何？