譜瑞-KY (4966)-富邦券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.8	701.48	700.00	-0.8	732	-0.11%
2025/01/21	45	708.11	0	0.00	709.00	45	736	6.11%
2025/01/16	5.8	699.07	0	0.00	705.00	5.8	754	0.77%
2025/01/13	0	0.00	1.7	691.07	684.00	-1.7	779	-0.21%
2025/01/10	0	0.00	0.6	712.00	714.00	-0.6	779	-0.08%
2025/01/09	0	0.00	2.1	731.99	720.00	-2.1	784	-0.26%
2025/01/08	37.6	757.44	2.3	753.74	751.00	35.3	776	4.55%
2025/01/07	1.5	764.79	0	0.00	765.00	1.5	770	0.19%
2025/01/06	0.2	750.00	10	748.00	755.00	-9.8	767	-1.28%
2025/01/03	0.5	738.50	1.8	736.87	736.00	-1.3	771	-0.17%
2025/01/02	0	0.00	2	741.80	735.00	-2	773	-0.26%
2024/12/31	0	0.00	1	764.00	767.00	-1	766	-0.13%
2024/12/30	0	0.00	5.6	770.64	771.00	-5.6	770	-0.73%
2024/12/27	1	784.51	0	0.00	779.00	1	771	0.13%
2024/12/26	0	0.00	50.8	772.05	778.00	-50.8	772	-6.57%
2024/12/25	1	791.85	30.5	786.50	784.00	-29.5	779	-3.79%
2024/12/24	12.7	783.91	0	0.00	784.00	12.7	780	1.63%
2024/12/20	0.1	782.00	0	0.00	775.00	0.1	793	0.01%
2024/12/19	0	0.00	1.4	776.15	773.00	-1.4	775	-0.18%
2024/12/18	95.4	798.96	16	787.00	788.00	79.4	768	10.33%
2024/12/17	9.1	783.21	5	792.00	792.00	4.1	735	0.56%
2024/12/16	0	0.00	43.8	758.59	753.00	-43.8	713	-6.13%
2024/12/13	0.4	754.50	0.1	772.00	773.00	0.4	695	0.05%
2024/12/12	1.7	756.17	0.6	748.35	742.00	1.1	681	0.17%
2024/12/11	0.1	747.00	0.6	740.14	743.00	-0.5	680	-0.07%
2024/12/10	0	0.00	7	750.00	745.00	-7	677	-1.03%
2024/12/09	0	0.00	28	754.86	755.00	-28	668	-4.19%
2024/12/06	0.5	767.10	0	0.00	760.00	0.5	661	0.08%
2024/12/05	8.7	779.73	15.7	768.83	765.00	-7	653	-1.07%
2024/12/04	24.5	733.04	0	0.00	754.00	24.5	625	3.91%
2024/12/03	15	713.99	0	0.00	712.00	15	612	2.45%
2024/12/02	25.4	707.62	24	703.50	709.00	1.4	614	0.23%
2024/11/29	0	0.00	17	683.53	695.00	-17	615	-2.76%
2024/11/28	0	690.00	2	684.00	682.00	-2	613	-0.33%
2024/11/27	1	695.00	6.7	706.64	683.00	-5.7	618	-0.92%
2024/11/26	161.6	719.92	61.5	719.56	709.00	100.1	604	16.56%	大買/
2024/11/25	48.2	703.79	0	0.00	709.00	48.2	575	8.38%
2024/11/22	0	0.00	37	675.81	679.00	-37	564	-6.56%
2024/11/21	0	0.00	33	672.61	666.00	-33	561	-5.88%
2024/11/20	1	669.98	0	0.00	670.00	1	566	0.18%
2024/11/19	1	663.00	19.5	661.38	659.00	-18.5	569	-3.25%
2024/11/18	0	0.00	0.5	655.00	653.00	-0.5	574	-0.09%
2024/11/15	0	0.00	5.5	667.75	662.00	-5.5	574	-0.95%
2024/11/14	0	0.00	3.7	675.56	669.00	-3.7	581	-0.64%
2024/11/13	0	0.00	0.3	680.00	677.00	-0.3	585	-0.05%
2024/11/11	1	694.98	37	684.22	695.00	-36	606	-5.93%
2024/11/08	0	0.00	24	680.17	678.00	-24	608	-3.94%
2024/11/07	0	0.00	32.2	687.21	684.00	-32.2	631	-5.10%
2024/11/06	0.3	673.46	24	678.92	682.00	-23.7	650	-3.65%
2024/11/05	0	0.00	0.3	659.00	652.00	-0.3	656	-0.05%
2024/11/04	0	0.00	18.3	661.52	661.00	-18.3	673	-2.71%
2024/11/01	0	667.00	28.9	667.44	676.00	-28.9	679	-4.25%
2024/10/30	1	739.00	0.6	713.86	716.00	0.4	656	0.06%
2024/10/28	0	0.00	1.7	736.56	734.00	-1.7	665	-0.26%
2024/10/25	0	0.00	1.2	751.66	749.00	-1.2	682	-0.18%
2024/10/24	3.2	767.40	0	0.00	756.00	3.2	694	0.46%
2024/10/23	20	751.10	0	0.00	751.00	20	692	2.89%
2024/10/22	0.2	760.00	72	755.50	765.00	-71.8	697	-10.29%
2024/10/21	1.8	750.00	0	0.00	751.00	1.8	713	0.25%
2024/10/18	0	0.00	0.9	719.59	718.00	-0.9	718	-0.12%
2024/10/16	0	0.00	6	740.87	741.00	-6	753	-0.80%
2024/10/15	0.4	743.50	0	0.00	750.00	0.4	760	0.05%
2024/10/14	1	741.00	0	0.00	742.00	1	762	0.13%
2024/10/11	0	0.00	0	736.00	736.00	0	781	0.00%
2024/10/09	0.7	733.00	0.5	732.96	727.00	0.3	810	0.03%
2024/10/08	3	734.00	0	731.00	734.00	3	822	0.36%
2024/10/07	0.2	737.81	0	0.00	737.00	0.2	840	0.03%
2024/10/04	1	744.00	0	0.00	735.00	1	850	0.12%
2024/09/30	0	761.00	3	774.00	761.00	-3	898	-0.33%
2024/09/27	3	802.00	2	780.51	780.00	1	920	0.11%
2024/09/26	0	0.00	0.7	771.61	773.00	-0.7	919	-0.07%
2024/09/25	53.4	780.99	78	776.78	781.00	-24.6	923	-2.67%
2024/09/23	6	737.00	0	0.00	737.00	6	923	0.65%
2024/09/20	0	737.00	0	0.00	732.00	0	938	0.00%
2024/09/18	0	0.00	0.8	734.19	726.00	-0.8	957	-0.08%
2024/09/16	0	0.00	2.5	740.20	740.00	-2.5	975	-0.26%
2024/09/12	68.4	749.86	0	0.00	750.00	68.4	1,065	6.42%
2024/09/10	0	0.00	1.3	728.30	720.00	-1.3	1,118	-0.12%
2024/09/09	0	0.00	0.6	731.00	727.00	-0.6	1,181	-0.05%
2024/09/06	1.5	749.62	1.6	739.71	738.00	0	1,227	0.00%
2024/09/05	17	752.35	0	0.00	742.00	17	1,253	1.36%
2024/09/04	36	732.08	12.8	729.18	723.00	23.2	1,262	1.84%
2024/09/03	5	789.60	0.4	778.05	774.00	4.6	1,269	0.36%
2024/09/02	55	793.60	0.8	791.00	786.00	54.2	1,291	4.20%
2024/08/30	1.1	796.89	0.1	800.00	803.00	1.1	1,313	0.08%
2024/08/29	1	800.00	1	797.00	796.00	0	1,374	0.00%
2024/08/28	16	775.31	0.3	772.00	770.00	15.7	1,390	1.13%
2024/08/27	1	773.98	1	778.00	776.00	0	1,514	0.00%
2024/08/26	1	786.00	0	778.00	775.00	1	1,527	0.06%
2024/08/22	0	0.00	30	781.20	777.00	-30	1,593	-1.88%
2024/08/21	1.6	781.29	1	772.00	778.00	0.6	1,611	0.04%
2024/08/20	1.2	776.88	0	0.00	774.00	1.2	1,611	0.08%
2024/08/19	0.5	771.93	0	0.00	775.00	0.5	1,613	0.03%
2024/08/16	1.5	772.15	1.3	766.73	767.00	0.2	1,623	0.01%
2024/08/15	0.8	763.49	0	0.00	769.00	0.8	1,624	0.05%
2024/08/14	4.6	766.99	1	761.00	752.00	3.6	1,633	0.22%
2024/08/13	0.5	732.00	0	0.00	737.00	0.5	1,635	0.03%
2024/08/09	0.6	729.47	0	0.00	708.00	0.6	1,645	0.04%
2024/08/08	5.6	720.97	0	0.00	720.00	5.6	1,623	0.34%
2024/08/07	13	704.22	7	703.57	703.00	6	1,601	0.38%
2024/08/05	5.4	707.68	3.5	666.57	665.00	1.9	1,582	0.12%
2024/08/02	0	0.00	2.9	748.05	738.00	-2.9	1,573	-0.18%
2024/08/01	1.8	772.33	0	0.00	772.00	1.8	1,585	0.11%
2024/07/31	11	735.64	1	725.00	738.00	10	1,592	0.63%
2024/07/30	0	0.00	30.5	709.87	732.00	-30.5	1,622	-1.88%
2024/07/29	0	0.00	2.4	737.19	725.00	-2.4	1,611	-0.15%
2024/07/26	1	776.00	2	768.50	770.00	-1	1,623	-0.06%
2024/07/23	0.4	789.00	0	0.00	788.00	0.4	1,652	0.02%
2024/07/22	5	800.00	1.9	795.42	783.00	3.1	1,686	0.19%
2024/07/19	0	0.00	81.9	842.40	826.00	-81.9	1,709	-4.79%
2024/07/18	0	0.00	0.7	844.00	847.00	-0.7	1,719	-0.04%
2024/07/17	0	0.00	1	842.00	860.00	-1	1,720	-0.06%
2024/07/16	1.6	869.88	0.4	867.00	863.00	1.2	1,708	0.07%
2024/07/15	0	0.00	0.8	860.69	860.00	-0.8	1,719	-0.04%
2024/07/12	0	0.00	8.3	864.48	860.00	-8.3	1,721	-0.48%
2024/07/11	20.8	879.20	2	883.00	883.00	18.8	1,708	1.10%
2024/07/10	2.3	875.32	0.1	867.00	857.00	2.2	1,695	0.13%
2024/07/09	20.1	851.59	8.1	852.81	862.00	12	1,690	0.71%
2024/07/08	0.5	857.00	0	0.00	856.00	0.5	1,675	0.03%
2024/07/05	3	853.00	0	0.00	862.00	3	1,672	0.18%
2024/07/03	3.5	849.64	0.1	839.00	837.00	3.4	1,633	0.21%
2024/07/02	0.4	819.00	1	818.00	818.00	-0.6	1,640	-0.04%
2024/06/28	0.1	847.00	1	833.00	838.00	-0.9	1,650	-0.05%
2024/06/27	0.1	846.00	1	844.00	840.00	-1	1,653	-0.06%
2024/06/26	0.1	854.00	15.1	856.44	846.00	-15.1	1,652	-0.91%
2024/06/25	1	865.00	1	843.00	865.00	0	1,653	0.00%
2024/06/24	0	0.00	1	867.01	862.00	-1	1,656	-0.06%
2024/06/21	0	882.00	1	875.00	877.00	-1	1,663	-0.06%
2024/06/20	39.2	896.11	103.1	888.45	878.00	-63.9	1,650	-3.87%	大賣/
2024/06/19	39.2	887.23	1.1	893.72	893.00	38.1	1,615	2.36%
2024/06/18	1.3	848.46	2	856.00	856.00	-0.7	1,585	-0.04%
2024/06/14	15	890.65	12	875.50	875.00	3	1,560	0.19%
2024/06/13	9	850.67	3	858.66	864.00	6	1,512	0.40%
2024/06/12	47	815.18	2.1	814.03	808.00	44.9	1,482	3.03%
2024/06/11	2	788.50	0	0.00	786.00	2	1,477	0.14%
2024/06/05	7	799.29	0.3	797.00	798.00	6.7	1,465	0.46%
2024/06/04	86.3	810.08	21	801.76	805.00	65.3	1,461	4.47%
2024/06/03	6.1	794.44	10	803.10	802.00	-3.9	1,414	-0.28%
2024/05/31	4	764.25	0	0.00	769.00	4	1,410	0.28%
2024/05/30	9	790.00	0.8	786.00	787.00	8.2	1,320	0.62%
2024/05/29	186	800.94	12.8	799.25	803.00	173.2	1,344	12.89%	大買/鉅額交易
2024/05/28	44.5	796.40	3.1	801.98	799.00	41.5	1,341	3.09%
2024/05/27	1	761.00	7.1	767.31	759.00	-6.1	1,359	-0.45%
2024/05/24	4	715.25	0	0.00	721.00	4	1,369	0.29%
2024/05/23	0.1	718.00	0	0.00	721.00	0.1	1,379	0.00%
2024/05/21	0.1	730.00	0	0.00	725.00	0.1	1,422	0.00%
2024/05/20	0	0.00	44.1	731.19	731.00	-44.1	1,444	-3.05%
2024/05/17	0.1	750.12	0	0.00	743.00	0.1	1,452	0.01%
2024/05/16	10	766.00	0	0.00	772.00	10	1,452	0.69%
2024/05/15	0	0.00	7	763.71	763.00	-7	1,465	-0.48%
2024/05/13	0	0.00	3	737.33	743.00	-3	1,503	-0.20%
2024/05/10	0.1	745.00	0	0.00	746.00	0.1	1,508	0.01%
2024/05/08	2.2	752.88	45	752.00	758.00	-42.8	1,502	-2.85%
2024/05/07	1	763.00	0.8	761.40	763.00	0.2	1,502	0.01%
2024/05/06	0.4	796.79	0	0.00	792.00	0.4	1,486	0.03%
2024/05/03	3.5	800.60	6.6	809.44	784.00	-3.1	1,472	-0.21%
2024/05/02	2.5	765.46	3	766.67	769.00	-0.5	1,448	-0.03%
2024/04/30	0.1	750.00	14	770.50	749.00	-14	1,450	-0.96%
2024/04/29	1	761.00	493	763.88	768.00	-492	1,459	-33.71%	大賣/鉅額交易
2024/04/26	5.3	720.28	100	722.24	723.00	-94.7	1,441	-6.57%
2024/04/25	98.1	724.54	17	723.47	723.00	81.1	1,414	5.73%
2024/04/24	2	797.03	2	804.00	803.00	0	1,380	0.00%
2024/04/23	0	0.00	255.2	771.16	777.00	-255.2	1,365	-18.69%	大賣/鉅額交易
2024/04/22	0	0.00	0.4	787.68	783.00	-0.4	1,347	-0.03%
2024/04/19	23.1	795.26	6.8	805.74	800.00	16.3	1,350	1.21%
2024/04/18	0	0.00	20	850.05	845.00	-20	1,332	-1.50%
2024/04/16	24	837.79	0.8	837.80	840.00	23.2	1,351	1.72%
2024/04/15	1.1	865.82	1.6	865.08	862.00	-0.5	1,346	-0.03%
2024/04/12	0	0.00	23	907.61	899.00	-23	1,338	-1.72%
2024/04/11	1	901.00	1.7	912.70	899.00	-0.7	1,338	-0.05%
2024/04/10	0.5	925.50	1	920.00	920.00	-0.5	1,337	-0.04%
2024/04/09	100	920.20	4.7	917.83	923.00	95.3	1,344	7.09%
2024/04/08	2.8	938.20	12	931.50	925.00	-9.2	1,349	-0.68%
2024/04/03	1	893.04	3	896.00	894.00	-2	1,317	-0.15%
2024/04/02	1.1	899.05	239	904.24	902.00	-238	1,326	-17.93%	大賣/鉅額交易
2024/04/01	8	924.38	53.3	921.29	914.00	-45.3	1,315	-3.44%
2024/03/29	21	928.61	30	926.30	934.00	-9	1,310	-0.69%
2024/03/28	16	924.74	125	929.24	920.00	-109	1,316	-8.28%	大賣/鉅額交易
2024/03/27	14	932.43	210	931.24	936.00	-196	1,312	-14.93%	大賣/鉅額交易
2024/03/26	11.1	978.73	17	955.59	935.00	-6	1,307	-0.45%
2024/03/25	0	977.00	1	986.00	969.00	-0.9	1,300	-0.07%
2024/03/22	5	994.00	1	987.00	980.00	4	1,317	0.30%
2024/03/21	41.8	999.43	0	990.00	980.00	41.8	1,329	3.15%
2024/03/20	10	973.50	0	0.00	966.00	10	1,327	0.75%
2024/03/19	4	986.01	40	986.15	980.00	-36	1,353	-2.66%
2024/03/18	5.3	1031.32	10	1030.00	1015.00	-4.7	1,366	-0.34%
2024/03/15	9	1069.44	7.1	1060.74	1075.00	1.9	1,365	0.14%
2024/03/14	13	1028.67	38	1027.37	1045.00	-25	1,370	-1.83%
2024/03/13	13	998.38	87.9	997.70	988.00	-74.9	1,376	-5.44%
2024/03/12	3.6	1036.43	10	1037.50	1035.00	-6.4	1,357	-0.47%
2024/03/11	20.6	1032.18	3.4	1029.90	1030.00	17.2	1,354	1.27%
2024/03/08	63	1059.29	26	1060.54	1030.00	37	1,356	2.73%
2024/03/07	7	1069.29	35	1062.71	1065.00	-28	1,343	-2.08%
2024/03/06	253	1092.06	11	1090.49	1085.00	242	1,344	18.00%	大買/鉅額交易
2024/03/05	4.6	1108.33	36	1102.08	1100.00	-31.4	1,331	-2.36%
2024/03/04	3.2	1071.49	72	1063.13	1075.00	-68.8	1,303	-5.28%
2024/03/01	32.6	1018.25	27	1010.56	1025.00	5.6	1,278	0.44%
2024/02/29	10.1	1015.94	153	1012.68	1015.00	-142.9	1,250	-11.44%	大賣/鉅額交易
2024/02/27	1.8	1069.26	78	1062.82	1060.00	-76.2	1,202	-6.34%
2024/02/26	2.1	1132.18	16	1125.00	1120.00	-13.9	1,177	-1.18%
2024/02/23	9.1	1188.24	35.4	1182.68	1150.00	-26.3	1,183	-2.22%
2024/02/22	2.5	1226.89	4.3	1238.45	1220.00	-1.9	1,173	-0.16%
2024/02/21	145.2	1318.66	98.9	1317.02	1255.00	46.3	1,169	3.96%	大買/
2024/02/20	42.7	1315.61	73	1300.48	1320.00	-30.3	1,161	-2.61%
2024/02/19	71	1283.51	5.1	1260.10	1290.00	65.9	1,159	5.68%
2024/02/16	57	1265.00	35	1253.71	1275.00	22	1,176	1.87%
2024/02/15	16.5	1236.99	78	1216.67	1260.00	-61.5	1,166	-5.27%
2024/02/05	2.8	1157.50	2.8	1153.93	1155.00	0	1,131	0.00%
2024/02/02	3	1148.33	2	1142.50	1145.00	1	1,120	0.09%
2024/02/01	1.2	1131.67	0	0.00	1120.00	1.2	1,120	0.11%
2024/01/31	1	1115.00	52	1106.44	1115.00	-51	1,130	-4.51%