• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    184.5
  • 漲跌
    ▲10.5
  • 漲幅
    +6.03%
  • 成交量
    5,833張
  • 產業
    上市 半導體類股

  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0020.2174.06174.00-20.22,766-0.73%
2024/11/1920.1178.7000.00178.0020.12,7620.73%
2024/11/1800.000173.50173.0002,7140.00%
2024/11/153181.849.1182.99181.50-6.12,694-0.23%
2024/11/148182.75164.1184.20181.50-156.12,657-5.87% 大賣/鉅額交易
2024/11/13278186.61225186.58187.00532,4592.15% 大買/大賣/
2024/11/123171.3419173.50170.00-162,362-0.68%
2024/11/1130177.605178.00177.50252,3681.06%
2024/11/082168.7500.00167.0022,3520.09%
2024/11/070166.5000.00164.0002,3750.00%
2024/11/061165.501164.50163.0002,4120.00%
2024/11/051159.0000.00158.0012,4150.04%
2024/11/043.1159.5400.00158.003.12,4490.13%
2024/11/014164.1313.9162.71166.00-9.92,419-0.41%
2024/10/305169.501170.00168.5042,4490.16%
2024/10/291.3168.322.3171.71168.50-1.12,495-0.04%
2024/10/250.3177.00114.1175.53175.50-113.82,618-4.35% 大賣/鉅額交易
2024/10/2400.003.5181.00180.50-3.52,701-0.13%
2024/10/2200.00116183.50183.50-1162,797-4.15% 大賣/鉅額交易
2024/10/210.1189.502180.50189.00-1.92,854-0.07%
2024/10/187.8184.139184.33179.50-1.22,867-0.04%
2024/10/1700.003190.50193.00-32,874-0.10%
2024/10/1600.0021.3188.92188.50-21.32,910-0.73%
2024/10/155195.301.1193.64193.003.92,9990.13%
2024/10/142191.002189.25191.0003,0170.00%
2024/10/1100.0010190.50187.50-103,028-0.33%
2024/10/091.1188.0970.3189.74187.50-69.23,067-2.26%
2024/10/08130194.5944191.90194.50863,1292.75% 大買/
2024/10/0700.004187.00185.00-43,130-0.13%
2024/10/014192.258190.88189.00-43,533-0.11%
2024/09/3010198.753196.50193.5073,6180.19%
2024/09/274194.0026196.73199.00-223,786-0.58%
2024/09/2652203.63297201.02199.50-2453,817-6.42% 大賣/鉅額交易
2024/09/25279197.2316198.00198.002633,7357.04% 大買/鉅額交易
2024/09/247180.3600.00180.0073,6830.19%
2024/09/233183.508181.63183.50-53,730-0.13%
2024/09/2013181.585179.60179.0083,8170.21%
2024/09/193178.503178.33178.5003,8640.00%
2024/09/180180.002179.50175.50-23,926-0.05%
2024/09/167182.863186.00183.0044,1550.10%
2024/09/131171.0000.00171.5014,2160.02%
2024/09/125.2171.001169.50172.004.24,4060.10%
2024/09/051165.0000.00163.5015,0070.02%
2024/09/040.3164.008.2163.07162.00-7.95,007-0.16%
2024/09/034.5179.895.5178.50176.00-14,973-0.02%
2024/09/022184.009182.11181.00-74,987-0.14%
2024/08/3010.1185.0000.00184.0010.14,9870.20%
2024/08/2900.00242175.47179.00-2424,961-4.88% 大賣/鉅額交易
2024/08/2800.002176.00176.00-24,946-0.04%
2024/08/232181.004179.50181.50-24,946-0.04%
2024/08/2200.007180.93180.00-75,033-0.14%
2024/08/2125181.0018179.94180.0075,0420.14%
2024/08/204184.001183.00183.0035,0490.06%
2024/08/164179.5000.00179.0045,0250.08%
2024/08/151176.004178.75176.00-35,013-0.06%
2024/08/1410176.2510177.50177.5005,0120.00%
2024/08/131174.00161174.81174.50-1605,029-3.18% 大賣/鉅額交易
2024/08/120173.00936172.95171.50-9365,051-18.53% 大賣/鉅額交易
2024/08/0913178.38586175.12171.00-5735,001-11.46% 大賣/鉅額交易
2024/08/082173.5000.00170.5024,9370.04%
2024/08/071179.5000.00179.5014,9020.02%
2024/08/061177.501178.50172.0004,8920.00%
2024/08/050.6178.225.2176.50176.50-4.74,889-0.10%
2024/08/028.4200.52204204.02196.00-195.64,955-3.95% 大賣/鉅額交易
2024/08/01124215.1812.5214.92216.50111.54,9682.24% 大買/鉅額交易
2024/07/318220.75123220.73217.00-1154,930-2.33% 大賣/鉅額交易
2024/07/30193209.993.3211.91213.00189.74,9083.86% 大買/鉅額交易
2024/07/292213.5477.6225.74213.50-75.64,846-1.56%
2024/07/2640226.183235.00237.00374,7920.77%
2024/07/2315220.478.1220.93222.006.94,7650.14%
2024/07/225214.005218.10213.5004,7830.00%
2024/07/1900.004234.13228.00-44,709-0.08%
2024/07/1862232.5213233.73238.00494,6641.05%
2024/07/17219239.0527238.85240.001924,6104.16% 大買/鉅額交易
2024/07/16238238.16101238.26239.001374,5663.00% 大買/大賣/鉅額交易
2024/07/159231.612227.50231.5074,4910.16%
2024/07/1231225.5542223.60225.00-114,476-0.25%
2024/07/110.1231.0025231.46225.50-24.94,468-0.56%
2024/07/1019237.534234.88230.50154,4410.34%
2024/07/09245232.1700.00233.002454,3505.63% 大買/鉅額交易
2024/07/089232.11256232.79230.50-2474,285-5.76% 大賣/鉅額交易
2024/07/05298242.48270243.10243.00284,1680.67% 大買/大賣/
2024/07/0490229.20128.1229.46230.50-38.13,946-0.97% 大賣/
2024/07/0393.1223.2568221.48222.0025.13,8580.65%
2024/07/0253.9228.9523227.15230.0030.93,7860.82%
2024/07/01181223.6443222.66221.501383,7183.71% 大買/鉅額交易
2024/06/281230.0041235.38229.50-403,668-1.09%
2024/06/271231.5029230.76228.50-283,647-0.77%
2024/06/2636.4240.4246236.00238.50-9.63,604-0.27%
2024/06/2532233.848229.50233.50243,5380.68%
2024/06/243236.5098237.64236.50-953,483-2.73%
2024/06/21844.2246.9594.1238.56246.00750.23,41521.96% 大買/鉅額交易
2024/06/2085.8231.898.1230.22239.0077.73,1662.45%
2024/06/1946.2227.6591230.08222.50-44.93,064-1.46%
2024/06/18129.5237.1110233.00233.00119.52,9094.11% 大買/鉅額交易
2024/06/17187231.08342.2230.12233.50-155.22,810-5.52% 大買/大賣/鉅額交易
2024/06/14202219.8273220.47218.501292,6574.85% 大買/鉅額交易
2024/06/13350.7205.76159206.39204.00191.72,4937.69% 大買/大賣/鉅額交易
2024/06/1200.006188.17189.50-62,403-0.25%
2024/06/117190.142187.75190.0052,4410.20%
2024/06/070.4183.0000.00184.000.42,4790.02%
2024/06/0600.0013.8182.36182.00-13.82,579-0.53%
2024/06/057.1192.9210.1187.20186.00-32,611-0.12%
2024/06/049.9193.611.7191.00191.008.22,8070.29%
2024/06/030.1189.0012.7187.31186.00-12.62,890-0.44%
2024/05/310.2192.982189.00189.50-1.83,046-0.06%
2024/05/3000.0014.3193.86192.00-14.33,144-0.45%
2024/05/290.3199.359199.39200.50-8.73,481-0.25%
2024/05/2827.1206.2712.1203.27203.00153,6480.41%
2024/05/2700.0014191.89194.50-143,632-0.39%
2024/05/2420.3192.881192.47193.5019.33,6700.53%
2024/05/231189.006.9185.78188.00-5.93,683-0.16%
2024/05/229190.3300.00188.5093,7660.24%
2024/05/2100.007.1185.94186.00-7.13,882-0.18%
2024/05/202192.506186.42189.00-44,057-0.10%
2024/05/1700.0034190.79190.50-344,159-0.82%
2024/05/1628.4190.5500.00197.0028.44,3630.65%
2024/05/1500.004.4180.43180.50-4.44,470-0.10%
2024/05/147.7181.042.6178.65182.005.14,6430.11%
2024/05/131185.0018179.75177.00-174,748-0.36%
2024/05/1000.0036.4181.88182.00-36.44,932-0.74%
2024/05/0900.0024.8190.19185.50-24.84,993-0.50%
2024/05/0870196.784.5191.71195.0065.55,0551.30%
2024/05/0719.2190.0800.00190.5019.25,0470.38%
2024/05/062182.253181.50183.00-15,173-0.02%
2024/05/036183.754.7184.39183.001.35,2930.02%
2024/05/027182.933181.67183.5045,2750.08%
2024/04/3010185.002182.25183.5085,2800.15%
2024/04/2927.8182.085.9180.17180.0021.95,2650.42%
2024/04/265174.803.5172.13172.501.55,2620.03%
2024/04/250165.003165.33165.00-35,235-0.06%
2024/04/243168.8300.00168.5035,2440.06%
2024/04/2200.000.8163.00162.50-0.85,270-0.02%
2024/04/190167.506.2167.20169.00-6.25,275-0.12%
2024/04/188177.881177.01175.5075,2660.13%
2024/04/170173.5000.00173.0005,2520.00%
2024/04/121188.5000.00187.0015,2890.02%
2024/04/111191.003.9190.29190.50-2.95,311-0.05%
2024/04/104192.250.1194.50192.003.95,3580.07%
2024/04/09170183.531184.00185.001695,3873.14% 大買/鉅額交易
2024/04/082.3190.6166187.30186.50-63.75,378-1.18%
2024/04/031204.5000.00205.0015,2980.02%
2024/04/0200.0015207.00206.50-155,326-0.28%
2024/04/012215.5030213.58211.00-285,467-0.51%
2024/03/2900.00133205.44205.50-1335,474-2.43% 大賣/鉅額交易
2024/03/280.1205.755.8210.23204.50-5.75,518-0.10%
2024/03/2700.002.5214.00214.00-2.55,602-0.05%
2024/03/2600.001.9216.56216.00-1.95,849-0.03%
2024/03/2500.002223.26222.00-26,005-0.03%
2024/03/2216225.034222.88225.00126,0160.20%
2024/03/211219.005212.50219.00-46,006-0.07%
2024/03/2000.0038.1220.27215.50-38.16,018-0.63%
2024/03/1900.005225.90223.00-55,994-0.08%
2024/03/182.8228.801226.00230.001.85,9780.03%
2024/03/151226.5000.00223.0016,0300.02%
2024/03/1411225.277222.64222.5046,0390.07%
2024/03/1300.0014229.57229.00-146,024-0.23%
2024/03/127232.8600.00235.5075,9970.12%
2024/03/1100.00100223.04223.00-1005,931-1.69%
2024/03/0813240.1713.2229.49224.50-0.25,9210.00%
2024/03/072238.0013235.62235.00-115,807-0.19%
2024/03/0630238.23126233.58234.00-965,830-1.65% 大賣/
2024/03/05103222.9899.1225.74227.0045,7120.07% 大買/
2024/03/0420.1244.62719231.61223.50-698.95,662-12.34% 大賣/鉅額交易
2024/03/01508.2247.928.3239.52248.00499.95,4079.24% 大買/鉅額交易
2024/02/292228.252.9226.46225.50-0.95,275-0.02%
2024/02/271224.501216.50221.0005,3260.00%
2024/02/2600.0014219.39222.00-145,391-0.26%
2024/02/232226.739222.39223.50-75,379-0.13%
2024/02/221227.00108.8229.50226.00-107.85,334-2.02% 大賣/鉅額交易
2024/02/2127229.001.9229.66230.0025.15,2680.48%
2024/02/207220.6410.7218.84222.00-3.75,102-0.07%
2024/02/1925.2223.8758.4221.02222.00-33.24,983-0.67%
2024/02/16284216.8482.1216.34218.00201.94,7474.25% 大買/鉅額交易
2024/02/15241196.1312193.50198.502294,5874.99% 大買/鉅額交易
2024/02/051181.0047.2184.67180.50-46.24,454-1.04%
2024/02/0295187.1838187.18188.00574,3471.31%
2024/02/0112177.4629.5176.54176.00-17.54,161-0.42%
2024/01/3143.9177.684174.88179.0039.94,1080.97%
2024/01/306172.253171.17171.0034,0330.07%
2024/01/293185.0021181.55175.50-183,982-0.45%
2024/01/2623175.4622177.36176.0013,7830.03%
2024/01/253.8168.802168.75168.501.83,6560.05%
2024/01/2416173.2500.00171.50163,6640.44%
2024/01/235173.2026.3172.93173.00-21.33,649-0.58%
2024/01/2236170.395172.00172.00313,6230.86%
2024/01/181164.471.5161.50160.00-0.53,614-0.01%
2024/01/1600.001166.50166.50-13,605-0.03%
2024/01/153168.5000.00169.0033,6110.08%
2024/01/1200.006166.50164.50-63,603-0.17%
2024/01/116.2168.1000.00168.006.23,6070.17%
2024/01/0925170.0035.5167.42165.50-10.53,618-0.29%
2024/01/0811171.861.2169.83168.509.83,6350.27%
2024/01/055165.5000.00166.0053,6100.14%
2024/01/041166.002.9166.58164.00-1.93,627-0.05%
2024/01/0300.00253171.33171.00-2533,602-7.02% 大賣/鉅額交易
2024/01/023184.835182.60182.00-23,536-0.06%
2023/12/296.8187.0100.00184.006.83,5100.19%
2023/12/2800.0016187.63186.00-163,481-0.46%
2023/12/276188.426188.00190.0003,4540.00%
2023/12/267.4190.217188.57191.000.43,2990.01%
2023/12/251.4190.275189.40189.00-3.63,261-0.11%
2023/12/2215188.9754187.66189.00-393,204-1.22%
2023/12/2159183.9725183.26187.00343,0841.10%
2023/12/2031175.6010.2178.04180.0020.82,8260.74%
2023/12/1942168.5500.00164.00422,6781.57%
2023/12/184169.8812169.50168.50-82,651-0.30%
2023/12/1542.5172.951173.00172.0041.52,6331.58%
2023/12/148169.563167.00170.0052,5930.19%
2023/12/1300.001170.00168.50-12,560-0.04%
2023/12/1210175.5012.6167.60168.00-2.62,549-0.10%
2023/12/115173.0064169.00168.50-592,474-2.38%
2023/12/0814.5171.1200.00169.0014.52,4380.60%
2023/12/072168.7500.00166.0022,4090.08%
2023/12/0600.0010170.25169.50-102,376-0.42%
2023/12/057.1170.905167.70169.502.12,3510.09%
2023/12/043172.5022.1173.57172.00-19.12,310-0.83%
2023/12/0124168.5010166.50167.50142,2520.62%
2023/11/3000.0041163.18162.50-412,142-1.91%
2023/11/298165.7511.6165.09167.00-3.62,094-0.17%
2023/11/2845.4163.022.1157.00165.0043.32,0402.12%
2023/11/273.7157.8610157.35157.50-6.31,943-0.33%
2023/11/241159.501155.33159.5001,8760.00%
2023/11/2200.003147.00148.00-31,626-0.18%
2023/11/212145.509144.61145.00-71,605-0.44%
2023/11/206144.6720.5141.77142.50-14.51,567-0.93%
2023/11/1714137.4300.00137.50141,5040.93%
2023/11/1600.007134.93134.50-71,492-0.47%
2023/11/1516137.136135.08136.00101,4960.67%
2023/11/142135.757133.50135.00-51,485-0.34%
2023/11/1316136.9150136.57134.00-341,499-2.27%
2023/11/1000.002133.00132.00-21,467-0.14%
2023/11/093136.009134.33133.00-61,475-0.41%
2023/11/088135.065130.80135.0031,4800.20%
2023/11/074.1133.7663133.06132.00-58.91,480-3.98%
2023/11/0615127.772128.00128.00131,4610.89%
2023/11/022121.0000.00121.5021,4660.14%
2023/10/260124.001124.50121.00-11,480-0.07%
2023/10/2500.004126.75127.00-41,510-0.26%
2023/10/242125.00336125.08125.50-3341,544-21.62% 大賣/鉅額交易
2023/10/232127.7500.00126.0021,5800.13%
2023/10/2098128.761.5128.67129.5096.51,6026.02%
2023/10/19153129.98276131.09129.50-1231,631-7.54% 大買/大賣/鉅額交易
2023/10/1850131.0000.00131.00501,6543.02%
2023/10/170132.500.5132.00132.00-0.51,671-0.03%
2023/10/1600.00206132.94134.00-2061,706-12.07% 大賣/鉅額交易
2023/10/1300.00536137.84137.50-5361,718-31.19% 大賣/鉅額交易
2023/10/124143.00198140.27142.00-1941,719-11.28% 大賣/鉅額交易
2023/10/110139.000.5140.50135.00-0.51,726-0.03%
2023/10/0600.005.5142.91145.50-5.51,766-0.31%
2023/10/056146.7500.00147.0061,8670.32%
2023/10/044144.503143.83143.0012,0680.05%
2023/10/033149.831147.00146.5022,2010.09%
2023/10/0200.001145.50145.00-12,330-0.04%
2023/09/282144.5000.00144.5022,4480.08%
2023/09/270.1143.005142.00142.00-52,613-0.19%
2023/09/261146.506.1145.98143.00-5.12,668-0.19%
2023/09/254148.634147.38148.0002,7310.00%
2023/09/226.1145.591142.00145.505.12,7840.18%
2023/09/2100.0098144.35143.50-982,858-3.43%
2023/09/2000.00122147.36147.00-1222,878-4.24% 大賣/鉅額交易
2023/09/1900.001.5153.50150.00-1.52,925-0.05%
2023/09/181.5158.1700.00156.001.52,9410.05%
2023/09/1500.008.1157.81158.00-8.12,989-0.27%
2023/09/147.3158.899.2157.25159.00-1.93,038-0.06%
2023/09/1310155.108153.81156.0023,1140.06%
2023/09/128156.631153.00153.5073,1630.22%
2023/09/1100.009.1159.42156.00-9.13,258-0.28%
2023/09/087163.0000.00162.0073,3420.21%
2023/09/078162.502161.25160.0063,5450.17%
2023/09/062.4158.9518154.83160.50-15.63,892-0.40%
2023/09/059160.7500.00161.5094,0530.22%
2023/09/043.2156.184154.13157.00-0.84,157-0.02%
2023/09/014.5156.2213155.12155.50-8.54,221-0.20%
2023/08/314.1155.132153.75155.502.14,2890.05%
2023/08/301152.004151.00151.00-34,327-0.07%
2023/08/294149.505148.00150.00-14,484-0.02%
2023/08/286148.832147.50146.5044,5590.09%
2023/08/259147.3300.00146.5094,6850.19%
2023/08/241147.0016143.00144.50-154,842-0.31%
2023/08/2100.001147.00147.50-15,048-0.02%
2023/08/1810150.505150.10147.5055,1230.10%
2023/08/1764151.294148.63151.00605,1531.16%
2023/08/164149.5000.00148.5045,1750.08%
2023/08/1410150.001149.00147.5095,3820.17%
2023/08/1100.003.5152.64152.00-3.55,447-0.06%
2023/08/1000.000.5155.00155.00-0.55,494-0.01%
2023/08/0900.001158.50159.50-15,560-0.02%
2023/08/0800.004166.00162.50-45,626-0.07%
2023/08/077163.507164.07162.5005,7380.00%
2023/08/048160.3800.00163.0085,9050.14%
2023/08/021161.0000.00157.5016,0670.02%
2023/07/281164.0000.00166.5016,5430.02%
2023/07/260.1159.001158.50157.00-0.97,101-0.01%
2023/07/2400.00100162.79163.00-1007,605-1.31%
2023/07/2100.002168.25167.50-27,798-0.03%
2023/07/190.1171.001169.50171.50-0.98,296-0.01%
2023/07/1800.001172.50172.00-18,703-0.01%
2023/07/1400.001176.00177.00-18,947-0.01%
2023/07/131182.504179.50178.50-39,155-0.03%
2023/07/122187.009187.89182.50-79,582-0.07%
2023/07/1180193.673192.33192.00779,7500.79%
2023/07/102186.500.1185.00186.001.99,7160.02%
2023/07/0761178.592177.75181.00599,9300.59%
2023/07/063186.832184.75186.00110,0980.01%
2023/07/053185.003183.83182.00010,4350.00%
2023/07/04146177.7967176.69178.007910,5870.75% 大買/
2023/07/032181.501180.00175.00110,7000.01%
2023/06/3000.0050175.20177.00-5010,678-0.47%
2023/06/2914173.3630175.27172.00-1610,648-0.15%
2023/06/201177.0000.00176.00110,4980.01%
2023/06/192179.753178.00181.00-110,452-0.01%
2023/06/162186.251184.50184.00110,3750.01%
2023/06/1524187.1000.00184.502410,3310.23%
2023/06/142184.0031184.53186.50-2910,236-0.28%
2023/06/13141186.04165188.15183.00-2410,153-0.24% 大買/大賣/
2023/06/12502197.90650192.42191.00-1489,945-1.49% 大買/大賣/鉅額交易
2023/06/09472180.41150179.03180.503229,5983.35% 大買/大賣/鉅額交易
2023/06/0800.001.1173.64175.50-1.19,416-0.01%
2023/06/0710169.5500.00171.00109,3150.11%
2023/06/0600.005166.10164.50-59,266-0.05%
2023/06/051174.5000.00170.5019,2100.01%
2023/06/0260178.7530180.00174.00309,2400.32%
2023/06/0100.0078176.13178.00-789,102-0.86%
2023/05/315177.0000.00174.0059,0470.06%
2023/05/3020177.5000.00174.50208,9460.22%
2023/05/2628169.64150163.78161.00-1228,912-1.37% 大賣/鉅額交易
2023/05/2430173.2500.00168.00308,9720.33%
2023/05/231170.00234171.21169.00-2339,168-2.54% 大賣/鉅額交易
2023/05/2200.0063171.49171.50-639,301-0.68%
2023/05/191168.5038170.63169.00-379,282-0.40%
2023/05/18186172.137172.64172.001799,2191.94% 大買/鉅額交易
2023/05/1757164.7000.00166.50579,0890.63%
2023/05/162164.0000.00160.5029,0260.02%
2023/05/1510166.5000.00163.00108,9910.11%
2023/05/1210170.5000.00172.00108,9940.11%
2023/05/1138170.8400.00168.50389,0730.42%
2023/05/1000.0038178.76174.50-388,986-0.42%
2023/05/09120174.313168.50175.001178,8191.33% 大買/鉅額交易
2023/05/0820175.253173.50173.50178,6610.20%
2023/05/0418172.003174.33169.00158,4830.18%
2023/05/0316188.00503189.02177.00-4878,314-5.86% 大賣/鉅額交易
2023/05/02500186.72233.1187.48187.50266.97,9563.35% 大買/大賣/鉅額交易
2023/04/28412169.81412169.90170.5007,7960.00% 大買/大賣/
2023/04/2700.002159.50158.00-27,464-0.03%
2023/04/26117163.9616162.38167.001017,2611.39% 大買/鉅額交易
2023/04/251175.0025171.22169.00-247,084-0.34%
2023/04/24308179.933180.50179.003056,8064.48% 大買/鉅額交易
2023/04/21355178.9626178.94177.503296,6064.98% 大買/鉅額交易
2023/04/2014174.2131175.97172.50-176,320-0.27%
2023/04/1910180.8021179.45182.50-116,241-0.18%
2023/04/1840182.136181.42179.00346,2230.55%
2023/04/1739180.9675.1177.83179.50-36.16,223-0.58%
2023/04/1444168.1721161.52171.00235,8440.39%
2023/04/1322163.0262162.00163.00-405,569-0.72%
2023/04/1214167.862168.00165.00125,4490.22%
2023/04/1139154.127161.43165.00325,2820.61%
2023/04/1047151.673150.50150.00445,1910.85%
2023/04/076145.003.3145.23147.502.74,7780.06%
2023/04/063132.50252.3132.65134.50-249.34,473-5.57% 大賣/鉅額交易
2023/03/3100.00477125.43125.50-4774,315-11.05% 大賣/鉅額交易
2023/03/3000.00301122.48122.00-3014,280-7.03% 大賣/鉅額交易
2023/03/291123.00315120.71121.00-3144,263-7.36% 大賣/鉅額交易
2023/03/281.1124.059122.72122.00-7.94,247-0.19%
2023/03/2700.003128.00127.00-34,215-0.07%
2023/03/241131.501128.00129.0004,2360.00%
2023/03/233129.5000.00128.0034,2200.07%
2023/03/2200.00250128.93129.00-2504,233-5.91% 大賣/鉅額交易
2023/03/2100.001131.00128.00-14,245-0.02%
2023/03/201130.500.1130.00129.500.94,2510.02%
2023/03/160.1126.5000.00125.000.14,2740.00%
2023/03/1349126.1800.00129.00494,3491.13%
2023/03/092134.5000.00133.0024,4690.04%
2023/03/062133.001133.00132.5014,6620.02%
2023/03/0300.004132.75131.00-44,830-0.08%
2023/03/021131.001132.00131.5005,0150.00%
2023/03/0100.004130.13130.50-45,130-0.08%
2023/02/2400.0035132.10132.50-355,129-0.68%
2023/02/2200.001135.50135.50-14,944-0.02%
2023/02/211142.0000.00141.5014,9130.02%
2023/02/2000.008.3140.23140.50-8.34,701-0.18%
2023/02/1300.001129.00126.00-15,051-0.02%
2023/02/101136.505135.70131.50-45,104-0.08%
2023/02/0914138.252140.00138.00125,0720.24%
2023/02/0811134.0000.00135.00115,0660.22%
2023/02/0735131.0900.00130.50355,0630.69%
2023/02/0631131.1000.00131.50315,1050.61%
2023/02/0156131.8200.00136.00565,2111.07%
2023/01/31164130.0000.00130.501645,1863.16% 大買/鉅額交易
2023/01/307130.5000.00129.5075,1310.14%
2023/01/1300.001124.50125.00-15,083-0.02%
2023/01/1100.005128.40129.00-55,006-0.10%
2022/12/3000.0010111.50112.50-104,269-0.23%
2022/12/298120.008112.00111.5004,2600.00%
2022/12/2845122.6400.00123.50454,1521.08%
2022/12/2600.001111.50111.00-13,949-0.03%
2022/12/2300.001113.00113.50-13,979-0.03%
2022/12/22136110.861110.50111.001353,9843.39% 大買/鉅額交易
2022/12/2100.002111.00109.50-23,990-0.05%
2022/12/2000.0022112.43110.00-223,998-0.55%
2022/12/0600.005127.70126.00-53,931-0.13%
2022/12/0200.00210.1132.41130.50-210.13,879-5.42% 大賣/鉅額交易
2022/11/2900.00850131.80132.50-8503,683-23.08% 大賣/鉅額交易
2022/11/28252130.9820.5130.99135.50231.53,5476.53% 大買/鉅額交易
2022/11/25605128.775129.10129.506003,44517.41% 大買/鉅額交易
2022/11/242119.502120.75127.5003,2580.00%
2022/11/2385115.1480116.16120.0053,0510.16%
2022/11/2200.001111.50114.00-12,914-0.03%
2022/11/21143112.8900.00111.001432,8734.98% 大買/鉅額交易
2022/11/1800.000.5112.50111.00-0.52,817-0.02%
2022/11/1700.000114.50115.0002,7820.00%
2022/11/155118.7000.00114.5052,6910.19%
2022/11/141116.500.1117.50117.500.92,5010.04%
2022/11/1000.000.5104.00105.00-0.52,243-0.02%
2022/11/011103.5000.00101.0011,8660.05%
2022/10/26190.4000.0089.2011,6010.06%
2022/10/2500.000.589.3089.10-0.51,587-0.03%
2022/10/24595.98597.8093.7001,5910.00%
2022/10/21493.5500.0090.6041,5920.25%
2022/10/20395.2000.0095.7031,6010.19%
2022/10/187.195.23496.9596.503.11,6420.19%
2022/10/17994.87596.3698.2041,6610.24%
2022/10/1400.001296.4097.00-121,653-0.73%
2022/10/13589.54691.7888.20-11,657-0.06%
2022/10/11295.1000.0095.1021,6540.12%
2022/10/065106.1010107.25104.50-51,744-0.29%
2022/10/052105.002108.00103.5001,7480.00%
2022/10/031103.001103.50100.5001,7180.00%
2022/09/3000.00295.0097.50-21,726-0.12%
2022/09/29497.0000.0093.9041,7380.23%
2022/09/2100.002110.75113.00-21,862-0.11%
2022/09/192113.0000.00112.0021,8660.11%
2022/09/150.1121.0000.00118.500.11,8670.00%
2022/09/050.1129.0000.00128.500.11,9530.01%
2022/09/022135.0000.00135.0021,9710.10%
2022/09/0100.002136.50136.50-21,986-0.10%
2022/08/3100.001140.00140.50-11,988-0.05%
2022/08/302136.5000.00136.5022,0270.10%
2022/08/291135.0000.00135.0012,0610.05%
2022/08/252146.0000.00146.0022,1070.09%
2022/08/241145.0000.00144.0012,1790.05%
2022/08/1800.001141.50146.50-12,277-0.04%
2022/08/151148.001.1149.36149.50-0.12,2610.00%
2022/08/1200.002141.50141.50-22,226-0.09%
2022/08/1100.002135.50135.50-22,227-0.09%
2022/08/1000.002132.50132.50-22,239-0.09%
2022/08/0500.000.1137.50138.00-0.12,2820.00%
2022/08/0400.0079.4132.74133.50-79.42,318-3.42%
2022/08/023134.50188133.95134.50-1852,414-7.66% 大賣/鉅額交易
2022/07/2600.0028136.98135.50-282,718-1.03%
2022/07/1500.001132.00136.00-13,161-0.03%
2022/07/141130.5000.00132.0013,2020.03%
2022/07/130.1125.0000.00123.000.13,2180.00%
2022/07/0410.1138.941135.50130.509.13,5460.26%
2022/07/0120.1152.96250146.37142.50-229.93,539-6.50% 大賣/鉅額交易
2022/06/3010.2165.041159.00158.009.23,5600.26%
2022/06/2911174.0500.00175.00113,5930.31%
2022/06/2700.000.1182.00182.00-0.13,6210.00%
2022/06/230.1171.5000.00173.000.13,6160.00%
2022/06/2200.0017179.44177.50-173,595-0.47%
2022/06/176.1194.7500.00191.006.13,5560.17%
2022/06/1500.002203.75200.50-23,508-0.06%
2022/06/1300.0012213.33205.50-123,474-0.35%
2022/06/0710222.0000.00221.00103,4250.29%
2022/05/2633199.1800.00197.00333,2231.02%
2022/05/2500.0010204.65204.50-103,244-0.31%
2022/05/2300.008208.81210.50-83,276-0.24%
2022/05/1900.001211.00211.50-13,248-0.03%
2022/05/161212.5000.00206.0013,2100.03%
2022/05/1210217.506214.25210.5043,1540.13%
2022/05/1000.0015208.83218.00-153,046-0.49%
2022/05/054226.505225.00225.00-12,910-0.03%
2022/05/03114204.4000.00210.001142,6904.24% 大買/鉅額交易
2022/04/2989204.33104203.84202.50-152,624-0.57% 大賣/
2022/04/2820192.7500.00201.00202,5080.80%
2022/04/261200.5000.00195.0012,3880.04%
2022/04/2510203.001204.00199.0092,3450.38%
2022/04/22100220.4135218.29215.50652,2952.83%
2022/04/20114208.9600.00205.001142,0265.63% 大買/鉅額交易
2022/04/1942200.3200.00203.50421,9462.16%
2022/04/1840192.517191.79194.00331,8771.76%
2022/04/1500.0016196.28194.00-161,831-0.87%
2022/04/1310200.0000.00202.00101,6700.60%
2022/04/1198191.8600.00188.50981,4276.87%
2022/04/08102185.2600.00192.501021,3287.68% 大買/鉅額交易
2022/04/0600.003178.00178.50-31,241-0.24%
2022/03/2800.002171.50174.50-21,116-0.18%
2022/03/241182.0000.00182.0011,1890.08%
2022/03/231186.5000.00186.5011,1920.08%
2022/03/1730181.0000.00180.00301,2752.35%
2022/03/154.1174.0700.00174.004.11,2840.32%
2022/03/111188.5000.00188.5011,3020.08%
2022/03/0900.00179180.68180.00-1791,318-13.58% 大賣/鉅額交易
2022/03/083.1178.6100.00178.503.11,3120.24%
2022/03/0200.001215.00216.50-11,342-0.07%
2022/03/011220.0000.00220.0011,3650.07%
2022/02/243216.672212.50211.0011,3640.07%
2022/02/183216.0000.00216.0031,5520.19%
2022/02/171222.0000.00222.0011,6010.06%
2022/02/111232.5000.00232.5011,6860.06%
2022/02/093.2235.9700.00239.003.21,6890.19%
2022/02/082230.5000.00230.5021,6910.12%
2022/01/251219.5000.00219.5011,7110.06%
2022/01/2110241.7000.00235.50101,7590.57%
2022/01/201243.0000.00243.0011,8460.05%
2022/01/1800.0010247.70249.50-102,095-0.48%
2022/01/120.2240.0000.00240.000.22,3170.01%
2022/01/111247.5000.00247.5012,3130.04%
2022/01/1000.0040.6251.55251.00-40.62,308-1.76%
2022/01/0715.1254.7900.00254.5015.12,3380.64%
2022/01/0400.0015266.00264.50-152,358-0.64%
2021/12/302276.0000.00273.0022,3560.08%
2021/12/2700.001277.00277.00-12,417-0.04%
2021/12/2420277.40144276.32275.50-1242,435-5.09% 大賣/鉅額交易
2021/12/221285.5000.00282.5012,4580.04%
2021/12/20144291.6400.00292.001442,4345.91% 大買/鉅額交易
2021/12/1700.002277.50280.00-22,393-0.08%
2021/12/1010257.2500.00256.50102,4200.41%
2021/12/091264.5000.00264.5012,4100.04%
2021/12/070.1256.5000.00256.000.12,4160.00%
2021/12/0600.00422261.17260.00-4222,397-17.60% 大賣/鉅額交易
2021/12/0300.0010266.60272.50-102,375-0.42%
2021/12/012279.2500.00277.5022,3970.08%
2021/11/2900.00336279.44279.00-3362,383-14.10% 大賣/鉅額交易
2021/11/260.1286.5000.00284.000.12,3610.00%
2021/11/240.1299.5000.00304.500.12,2970.00%
2021/11/2300.005320.70309.50-52,274-0.22%
2021/11/220.1320.0000.00316.500.12,2660.00%
2021/11/193332.0052331.53326.00-492,261-2.17%
2021/11/1856340.96321343.12328.00-2652,230-11.88% 大賣/鉅額交易
2021/11/17420332.341,153331.68335.00-7332,174-33.71% 大買/大賣/鉅額交易
2021/11/161,128335.405.2335.50335.501,122.82,05254.69% 大買/鉅額交易
2021/11/15100308.1900.00305.001001,9985.00%
2021/11/1110290.5500.00294.50101,9490.51%
2021/11/091289.0000.00289.0011,9670.05%
2021/11/0528297.3400.00295.50282,0091.39%
2021/11/0223.1296.462291.00291.0021.12,0751.02%
2021/11/010.1279.0057301.68300.50-56.92,108-2.70%
2021/10/295288.0000.00288.0052,0990.24%
2021/10/27119318.26213324.32327.50-941,993-4.72% 大買/大賣/
2021/10/26212305.47351297.92306.50-1391,835-7.57% 大買/大賣/鉅額交易
2021/10/2100.003228.00231.00-31,597-0.19%
2021/10/1500.007232.93226.50-71,644-0.43%
2021/10/0600.002208.50212.00-21,668-0.12%
2021/10/016227.0800.00220.0061,6360.37%
2021/09/302236.5000.00236.5021,6560.12%
2021/09/292245.5000.00245.5021,6530.12%
2021/09/2400.001250.50249.00-11,659-0.06%
2021/09/2300.0019267.63257.00-191,663-1.14%
2021/09/2200.003.1376.34391.50-3.11,606-0.19%
2021/09/1700.004391.88392.50-41,605-0.25%
2021/09/161406.0000.00396.5011,6220.06%
2021/09/156394.0000.00394.5061,6140.37%
2021/09/101391.002395.00391.50-11,628-0.06%
2021/09/081387.5000.00378.0011,6150.06%
2021/09/071381.5000.00388.0011,6240.06%
2021/09/063370.1700.00371.5031,6100.19%
2021/09/0200.004365.00365.00-41,594-0.25%
2021/08/3100.001381.00381.00-11,642-0.06%
2021/08/3000.001378.00378.00-11,664-0.06%
2021/08/2000.001363.00362.50-11,746-0.06%
2021/08/185353.5000.00371.0051,7970.28%
2021/08/132384.0010382.50384.00-81,810-0.44%
2021/08/1020363.0000.00360.00201,8751.07%
2021/08/0900.000.1392.50385.50-0.11,892-0.01%
2021/08/0600.00118394.69395.00-1181,937-6.09% 大賣/鉅額交易
2021/08/0520390.0000.00394.00201,9491.03%
2021/08/0400.000.1397.00411.00-0.12,0090.00%
2021/08/0300.000.1406.00400.50-0.12,0550.00%
2021/08/0225.1407.91175409.56408.00-149.92,077-7.22% 大賣/鉅額交易
2021/07/3000.006.1406.36400.00-6.12,115-0.29%
2021/07/295408.7000.00409.0052,1400.23%
2021/07/280.1410.000.1419.50416.0002,1900.00%
2021/07/272433.001.1426.54425.500.92,2750.04%
2021/07/260438.500438.50448.0002,2740.00%
2021/07/2300.005.1440.83424.00-5.12,304-0.22%
2021/07/222427.7500.00424.0022,3100.09%
2021/07/2115425.000.1428.00420.0014.92,3270.64%
2021/07/2020.2433.0072.1430.78427.50-51.92,339-2.22%
2021/07/1900.000.2448.50448.00-0.22,357-0.01%
2021/07/165450.500.1450.50447.004.92,3920.20%
2021/07/155.1459.9881.1459.80454.00-762,390-3.18%
2021/07/1400.000.1468.50463.50-0.12,4120.00%
2021/07/1300.00109.2478.16468.00-109.22,450-4.46% 大賣/鉅額交易
2021/07/0900.00100.1466.28464.00-100.12,529-3.96%
2021/07/075.2468.5655.1471.94462.00-49.92,650-1.88%
2021/07/065.1470.0055.3477.49470.00-50.22,674-1.88%
2021/07/050.1494.503494.00494.00-2.92,716-0.11%
2021/07/026480.920.1478.50486.005.92,7800.21%
2021/07/0100.000.2486.68483.00-0.22,887-0.01%
2021/06/30117492.173.3489.41484.50113.72,9343.88% 大買/鉅額交易
2021/06/29101496.27348.4504.55494.50-247.42,987-8.28% 大買/大賣/鉅額交易
2021/06/2800.000.2520.00513.00-0.23,012-0.01%
2021/06/251529.00105525.62520.00-1043,173-3.28% 大賣/鉅額交易
2021/06/230.2519.0000.00523.000.23,4020.01%
2021/06/2215502.0000.00502.00153,4050.44%
2021/06/215510.002514.00512.0033,4020.09%
2021/06/180.2527.0000.00511.000.23,4190.01%
2021/06/163513.000.3514.21508.002.73,4580.08%
2021/06/1100.000.2532.00522.00-0.23,728-0.01%
2021/06/1000.0050.1537.34533.00-50.13,836-1.31%
2021/06/090.4548.7759543.78533.00-58.63,900-1.50%
2021/06/082530.0000.00530.0023,9140.05%
2021/06/070.2523.1300.00530.000.23,9770.00%
2021/06/040.1510.0022509.59511.00-21.93,998-0.55%
2021/06/030.1511.0000.00522.000.14,0510.00%
2021/06/0200.000.2507.00501.00-0.24,087-0.01%
2021/06/010.1520.000.3516.67512.00-0.24,1430.00%
2021/05/3111.2522.4000.00518.0011.24,2120.27%
2021/05/280.2514.0000.00507.000.24,2540.00%
2021/05/271508.000.2501.00509.000.84,3170.02%
2021/05/260.4517.67165.3513.20513.00-164.94,367-3.78% 大賣/鉅額交易
2021/05/250.6495.3700.00498.500.64,3990.01%
2021/05/210.2472.0000.00462.500.24,4530.00%
2021/05/2029461.2400.00460.50294,4660.65%
2021/05/191451.000.2458.00450.000.84,4730.02%
2021/05/180.5462.028462.50464.00-7.54,521-0.17%
2021/05/1715424.500.2431.37447.5014.84,6120.32%
2021/05/140.2444.008.1449.88438.00-7.94,633-0.17%
2021/05/1217417.6200.00432.50174,7020.36%
2021/05/113.1438.2913.1416.43415.50-104,693-0.21%
2021/05/101460.000.1454.00452.000.94,7160.02%
2021/05/0748.4476.0048473.00473.000.44,7730.01%
2021/05/0642.3436.670.3436.72443.00424,8130.87%
2021/05/0514440.2522428.73428.00-84,883-0.16%
2021/05/0441.1441.2475.8441.29441.00-34.74,974-0.70%
2021/05/0324.1490.000.9490.50490.0023.24,9780.47%
2021/04/2940.2557.320.1553.00544.0040.15,1530.78%
2021/04/2831550.060.2555.00543.0030.95,3330.58%
2021/04/2710.5559.5967555.37557.00-56.55,506-1.03%
2021/04/2672550.825.1555.61551.0066.95,5971.20%
2021/04/236.4544.194549.00551.002.45,6660.04%
2021/04/2242542.2675550.73527.00-335,748-0.57%
2021/04/2100.000.3546.00545.00-0.35,7710.00%
2021/04/2013546.6200.00550.00135,8810.22%
2021/04/1936546.500.2547.00541.0035.86,0300.59%
2021/04/1664562.1426.5562.03563.0037.56,0910.62%
2021/04/1500.002550.00572.00-26,186-0.03%
2021/04/1441557.6327546.47543.00146,2250.22%
2021/04/138582.880.1596.00580.007.96,2440.13%
2021/04/1239594.7210603.50586.00296,3140.46%
2021/04/0915627.0020.3630.99618.00-5.36,388-0.08%
2021/04/0800.004.2652.61649.00-4.26,441-0.07%
2021/04/074.9653.980.2641.00667.004.76,5810.07%
2021/04/0600.001.1639.24633.00-1.16,600-0.02%
2021/04/0116652.880.9636.82634.0015.26,6510.23%
2021/03/310.2636.0043.8633.32634.00-43.66,721-0.65%
2021/03/3070.9635.6166635.88631.004.96,7180.07%
2021/03/29522626.84248.3633.87612.00273.86,6094.14% 大買/大賣/鉅額交易
2021/03/26675.9627.12316630.30631.00359.96,5865.46% 大買/大賣/鉅額交易
2021/03/2500.001.2584.56574.00-1.26,600-0.02%
2021/03/241576.0000.00573.0016,7560.01%
2021/03/196582.5033585.06588.00-277,414-0.36%
2021/03/187597.144608.25596.0037,4440.04%
2021/03/17106629.7258.2626.12600.0047.87,5270.64% 大買/
2021/03/16139618.7388.2617.62616.0050.97,4770.68% 大買/
2021/03/1515595.8000.00590.00157,5110.20%
2021/03/1255583.0700.00575.00557,5020.73%
2021/03/115583.603567.33588.0027,5140.03%
2021/03/1011555.0000.00548.00117,6200.14%
2021/03/0912539.9219.1539.41542.00-7.17,646-0.09%
2021/03/0862563.891579.00551.00617,6270.80%
2021/03/0520576.2500.00567.00207,6620.26%
2021/03/0449.1583.1972.1583.65572.00-237,704-0.30%
2021/03/0324590.6735580.43599.00-117,688-0.14%
2021/03/0299.6597.191599.00571.0098.67,7011.28%
2021/02/2612575.5826571.62583.00-147,765-0.18%
2021/02/2500.001.1594.40567.00-1.17,883-0.01%
2021/02/241572.0023575.00568.00-227,983-0.28%
2021/02/230.1580.7250569.36576.00-49.98,157-0.61%
2021/02/2200.001602.00592.00-18,195-0.01%
2021/02/191.1596.000.2596.23591.000.98,2900.01%
2021/02/1812.2604.44299.7605.39605.00-287.58,465-3.40% 大賣/鉅額交易
2021/02/1756610.27407614.94603.00-3518,687-4.04% 大賣/鉅額交易
2021/02/053580.671.1579.82587.001.98,7530.02%
2021/02/047566.000.2563.92565.006.88,7990.08%
2021/02/0374574.2211575.73573.00638,8690.71%
2021/02/0217.1577.401.8574.17577.0015.38,9680.17%
2021/02/0149.2547.0526.1546.89548.0023.19,0610.26%
2021/01/2915558.6768.1566.40563.00-53.19,238-0.57%
2021/01/281568.0054.8587.04567.00-53.89,304-0.58%
2021/01/2731592.58111584.26590.00-809,283-0.86% 大賣/
2021/01/265606.8070.2597.84576.00-65.29,232-0.71%
2021/01/25113612.911612.00620.001129,1261.23% 大買/鉅額交易
2021/01/2217621.652.3609.91613.0014.79,0700.16%
2021/01/2165580.1826.3589.65602.0038.88,9130.43%
2021/01/20168548.1061.5542.04553.00106.58,7031.22% 大買/鉅額交易
2021/01/19188524.43429520.41546.00-2418,536-2.82% 大買/大賣/鉅額交易
2021/01/18264497.7060.2498.94496.50203.88,4752.40% 大買/鉅額交易
2021/01/157514.576.4523.37515.000.68,4110.01%
2021/01/142496.50301.1497.79503.00-299.18,328-3.59% 大賣/鉅額交易
2021/01/1359492.54405.2499.00505.00-346.28,292-4.17% 大賣/鉅額交易
2021/01/1220488.0883.7484.83484.00-63.78,181-0.78%
2021/01/11155455.5174473.80475.50818,0111.01% 大買/
2021/01/080.1433.009.9440.79432.50-9.87,995-0.12%
2021/01/075427.663.3428.30435.501.77,8890.02%
2021/01/0694424.9681.4429.36414.5012.67,8100.16%
2021/01/059.8417.383.5410.46423.506.37,7440.08%
2021/01/0431.3416.2543.1410.91405.50-11.87,697-0.15%
2020/12/31107.2393.0813.1394.42394.50947,6831.22% 大買/
2020/12/3085.3389.5615.2395.27400.0070.17,6420.92%
2020/12/296.2381.3120379.45374.00-13.87,524-0.18%
2020/12/2821370.214379.50368.50177,4640.23%
2020/12/25188.3370.4563376.40375.00125.37,4391.68% 大買/鉅額交易
2020/12/246362.580.8364.74358.005.27,4120.07%
2020/12/231.4351.402.2353.09359.00-0.87,444-0.01%
2020/12/222.2367.48150.3361.47351.00-148.17,486-1.98% 大賣/鉅額交易
2020/12/2140.6364.40574.1362.21360.50-533.47,431-7.18% 大賣/鉅額交易
2020/12/18220377.9521.7384.82370.00198.37,3832.69% 大買/鉅額交易
2020/12/17562.4389.65128.1389.22389.00434.37,2465.99% 大買/大賣/鉅額交易
2020/12/16624.6368.265360.00371.50619.66,8978.98% 大買/鉅額交易
2020/12/1579.1339.4100.00338.0079.16,8391.16%
2020/12/140.2335.0000.00337.000.26,8110.00%
2020/12/1100.000337.00334.0006,9150.00%
2020/12/103.1337.471.2337.42335.001.96,9850.03%
2020/12/09101325.310.5330.80328.00100.56,9931.44% 大買/
2020/12/087.1307.761.2314.24316.005.96,8830.09%
2020/12/07200310.0800.00312.502006,8682.91% 大買/鉅額交易
2020/12/0417.2314.0515.7309.35306.001.56,8460.02%
2020/12/031339.5024335.92327.50-236,735-0.34%
2020/12/0220337.0015338.63337.5056,7510.07%
2020/12/013338.17362334.49339.50-3596,781-5.29% 大賣/鉅額交易
2020/11/3000.00184341.90335.00-1846,723-2.74% 大賣/鉅額交易
2020/11/27107337.86303.5337.93337.50-196.56,685-2.94% 大買/大賣/鉅額交易
2020/11/2631338.58304.9341.48340.50-273.96,691-4.09% 大賣/鉅額交易
2020/11/256344.751.4351.87347.004.76,6360.07%
2020/11/248.7347.491.3339.47349.507.46,5380.11%
2020/11/2322339.4167.3345.21337.00-45.36,419-0.71%
2020/11/20335340.593326.67352.003326,2985.27% 大買/鉅額交易
2020/11/19137328.071324.50329.501366,2042.19% 大買/鉅額交易
2020/11/181321.351316.00330.0006,2640.00%
2020/11/171321.9670322.56322.00-696,358-1.08%
2020/11/165312.9020303.63315.00-156,459-0.23%
2020/11/13294294.8536293.57299.002586,4144.02% 大買/鉅額交易
2020/11/12222286.289285.17288.002136,3213.37% 大買/鉅額交易
2020/11/1100.001280.50282.00-16,283-0.02%
2020/11/10246285.653282.33280.002436,2153.91% 大買/鉅額交易
2020/11/0922283.681281.50284.00216,0970.34%
2020/11/06150267.8300.00268.501505,9852.51% 大買/鉅額交易
2020/11/051257.0000.00255.5015,8420.02%
2020/11/0452245.8800.00247.00525,7480.90%
2020/11/0250235.1100.00235.00505,9410.84%
2020/10/30118236.892236.25237.501166,1281.89% 大買/鉅額交易
2020/10/294229.132231.50237.0026,2690.03%
2020/10/2723230.0000.00236.50236,6420.35%
2020/10/2300.002241.50242.50-26,927-0.03%
2020/10/221246.5000.00244.5017,0760.01%
2020/10/2141247.9000.00244.50417,1850.57%
2020/10/133243.0000.00249.0037,4870.04%
2020/10/0800.003251.17248.00-37,449-0.04%
2020/10/0717244.0000.00251.50177,3740.23%
2020/10/0600.002247.00245.00-27,317-0.03%
2020/10/0516243.9100.00245.50167,2910.22%
2020/09/2500.004222.50219.50-48,216-0.05%
2020/09/1862242.102243.00244.50609,0230.66%
2020/09/1700.0048233.78238.00-489,154-0.52%
2020/09/1648247.0111245.09239.50379,1180.41%
2020/09/152238.0066238.02236.00-649,038-0.71%
2020/09/1477224.8914233.93235.00638,8370.71%
2020/09/105210.0000.00209.5058,7260.06%
2020/09/095214.0000.00215.5058,7610.06%
2020/09/0800.0025222.28217.00-258,737-0.29%
2020/09/0792218.8967220.75218.00258,7150.29%
2020/09/045215.0000.00216.0058,7080.06%
2020/09/012224.2500.00224.5028,7910.02%
2020/08/2800.0020216.50221.00-209,023-0.22%
2020/08/2612226.008225.88224.0049,2050.04%
2020/08/259228.671230.00229.5089,4300.08%
2020/08/215215.50122211.21212.50-1179,276-1.26% 大賣/鉅額交易
2020/08/2040218.01137218.02219.50-979,082-1.07% 大賣/
2020/08/1910223.50226232.27220.50-2168,801-2.45% 大賣/鉅額交易
2020/08/181245.003248.50245.00-28,605-0.02%
2020/08/1717280.8800.00272.00178,5930.20%
2020/08/1448268.4342261.12277.0068,5290.07%
2020/08/1319266.509262.50262.50108,4870.12%
2020/08/1210269.8540264.50266.50-308,506-0.35%
2020/08/1168282.9648276.16274.00208,5610.23%
2020/08/1000.008278.50274.00-88,494-0.09%
2020/08/071273.501279.50276.5008,4560.00%
2020/08/0549288.6000.00291.50498,1850.60%
2020/08/0480283.165279.10276.50758,0130.94%
2020/08/0381270.941274.00275.00807,8841.01%
2020/07/3129266.2800.00269.00297,7430.37%
2020/07/3050253.9443247.63259.5077,6060.09%
2020/07/2915235.1317243.74253.00-27,596-0.03%
2020/07/282246.7582253.59242.50-807,513-1.06%
2020/07/273278.509275.00269.00-67,502-0.08%
2020/07/24347277.37320274.19270.50277,4130.36% 大買/大賣/
2020/07/2394262.2629257.28265.00657,2320.90%
2020/07/2274262.1100.00257.00747,4031.00%
2020/07/2147261.7230250.52259.00177,4150.23%
2020/07/2030237.2800.00245.00307,4180.40%
2020/07/1700.0029230.17231.50-297,492-0.39%
2020/07/1629228.002228.50232.00277,5460.36%
2020/07/1400.0037237.65233.00-377,657-0.48%
2020/07/1329248.0058244.38245.00-297,705-0.38%
2020/07/1000.0010241.50245.00-107,868-0.13%
2020/07/0896252.172251.00251.50947,8861.19%
2020/07/0718237.0076235.78244.00-587,625-0.76%
2020/07/06236220.6120220.00222.002167,3612.93% 大買/鉅額交易
2020/07/0300.0075199.14202.00-757,190-1.04%
2020/07/0200.0010194.50196.00-107,212-0.14%
2020/07/0130194.2230195.17194.5007,2460.00%
2020/06/3076186.9552183.31188.50247,1970.33%
2020/06/2976183.99115186.63176.50-397,072-0.55% 大賣/
2020/06/24125180.5135178.43181.00906,7921.33% 大買/
2020/06/1215166.9000.00167.00156,6020.23%
2020/06/108170.3849173.67169.50-416,646-0.62%
2020/06/095175.006174.00175.00-16,602-0.02%
2020/06/086176.0034180.41173.50-286,653-0.42%
2020/06/0514178.3940177.75178.50-266,593-0.39%
2020/06/0415179.9760179.35175.00-456,594-0.68%
2020/06/0325178.3600.00174.00256,4500.39%
2020/06/0277172.0525172.70173.00526,4210.81%
2020/06/0138167.5520169.13172.50186,3430.28%
2020/05/2928147.1310147.00157.00186,1140.29%
2020/05/282143.5000.00143.5026,2730.03%
2020/05/276145.7500.00145.0066,3210.09%
2020/05/26103146.9400.00145.001036,3831.61% 大買/鉅額交易
2020/05/2100.0028152.00151.00-286,338-0.44%
2020/05/208150.0030150.02150.00-226,376-0.35%
2020/05/193150.503147.50153.0006,3630.00%
2020/05/1850153.4048156.41148.5026,3030.03%
2020/05/1500.0069166.12165.00-696,208-1.11%
2020/05/1400.001171.00166.00-16,249-0.02%
2020/05/1270174.4355170.53173.00156,3680.24%
2020/05/1100.0050172.40175.50-506,455-0.77%
2020/05/08150171.9980173.75170.00706,4341.09% 大買/
2020/05/071172.0000.00170.0016,4400.02%
2020/05/0610171.0000.00166.00106,4100.16%
2020/05/05130174.2443171.00172.00876,3961.36% 大買/
2020/05/0451175.65248178.48179.50-1976,416-3.07% 大賣/鉅額交易
2020/04/3029180.501180.00180.00286,4260.44%
2020/04/2800.005176.50176.00-56,351-0.08%
2020/04/2720177.0015176.00175.0056,3090.08%
2020/04/222161.252163.50164.5006,0840.00%
2020/04/2100.001162.00160.00-16,021-0.02%
2020/04/201163.004159.50163.00-36,019-0.05%
2020/04/1700.001164.50159.00-15,993-0.02%
2020/04/165161.101161.50162.0045,9360.07%
2020/04/1512162.041162.50160.00115,8950.19%
2020/04/1442150.5041154.61158.0015,8130.02%
2020/04/135144.5000.00144.0055,6790.09%
2020/04/1000.0016139.63144.50-165,718-0.28%
2020/04/0950146.3339144.94139.00116,0110.18%
2020/04/0800.0020142.00144.00-206,113-0.33%
2020/04/0700.0020142.00143.00-206,076-0.33%
2020/04/0620134.2520132.88138.0005,9470.00%
2020/04/0145125.2825125.90129.50205,8470.34%
2020/03/3100.005123.50120.00-55,678-0.09%
2020/03/3010121.056118.83119.5045,7660.07%
2020/03/2700.0021119.21113.50-215,746-0.37%
2020/03/2600.00108120.25119.00-1085,747-1.88% 大賣/鉅額交易
2020/03/25118119.4700.00119.001185,7902.04% 大買/鉅額交易
2020/03/2343100.5300.0099.50435,9380.72%
2020/03/1820106.0000.00103.00206,2060.32%
2020/03/1733112.18110116.49110.50-776,182-1.25% 大賣/
2020/03/1624125.3800.00122.00246,1650.39%
2020/03/1320129.5000.00135.50206,1500.33%
2020/03/1211148.501144.50143.50106,1700.16%
2020/03/1100.007159.00159.00-76,187-0.11%
2020/02/2740166.7540159.00158.0006,7520.00%
2020/02/1800.0029164.76163.50-297,345-0.39%
2020/02/175171.5000.00165.5057,3660.07%
2020/02/1400.005167.50167.50-57,344-0.07%
2020/02/1000.0010155.25155.00-107,333-0.14%
2020/02/058159.00330160.36150.50-3227,509-4.29% 大賣/鉅額交易
2020/02/04330156.0000.00156.003307,3744.48% 大買/鉅額交易
2020/01/319152.0600.00152.0097,4290.12%
2020/01/3099167.6600.00157.00997,4921.32%
2020/01/2045173.0000.00174.00457,4780.60%
2020/01/17234172.9000.00173.002347,5333.11% 大買/鉅額交易
2020/01/1500.0015169.83168.00-157,589-0.20%
2020/01/1400.0050171.96173.00-507,573-0.66%
2020/01/1000.0045165.19165.00-457,478-0.60%
2020/01/0900.0010167.50166.00-107,435-0.13%
2020/01/0800.0050166.97165.00-507,405-0.68%
2020/01/0700.0020183.00174.00-207,349-0.27%
2020/01/0649184.2911185.23183.00387,2550.52%
2020/01/038192.50709188.39183.00-7017,205-9.73% 大賣/鉅額交易
2020/01/0230182.00131184.81187.00-1016,824-1.48% 大賣/鉅額交易
2019/12/2600.0050171.60173.00-507,057-0.71%
2019/12/2500.0076168.86170.50-767,032-1.08%
2019/12/2400.00215166.95164.50-2156,951-3.09% 大賣/鉅額交易
2019/12/191173.0000.00171.0016,9860.01%
2019/12/1800.00300180.18176.00-3007,036-4.26% 大賣/鉅額交易
2019/12/174175.501176.50177.0037,1260.04%
2019/12/1616172.9170173.11173.00-547,242-0.75%
2019/12/13101176.1630177.75171.50717,2410.98% 大買/
2019/12/1110169.5066168.38168.00-566,977-0.80%
2019/12/1050166.104166.25166.50467,0710.65%
2019/12/0917170.0044167.73165.00-277,062-0.38%
2019/12/0641169.38152170.61171.00-1117,043-1.58% 大賣/鉅額交易
2019/12/05141169.176167.92168.001357,0061.93% 大買/鉅額交易
2019/12/0400.002172.00169.00-26,981-0.03%
2019/12/0245164.9700.00170.00456,8770.65%
2019/11/293169.830.1170.00168.002.96,6810.04%
2019/11/2861185.0210186.00175.00516,4260.79%
2019/11/2710198.0011198.50190.50-16,170-0.02%
2019/11/26281191.6610201.00196.002716,0684.47% 大買/鉅額交易
2019/11/2528187.321188.00186.50275,8350.46%
2019/11/22301182.721181.00181.003005,7525.22% 大買/鉅額交易
2019/11/211178.504184.75187.00-35,691-0.05%
2019/11/2000.0016186.19182.50-165,576-0.29%
2019/11/191183.00209183.52186.50-2085,493-3.79% 大賣/鉅額交易
2019/11/1873202.212201.00199.50715,5021.29%
2019/11/151221.50289208.04199.50-2885,492-5.24% 大賣/鉅額交易
2019/11/1453221.0700.00221.50535,3800.99%
2019/11/1351218.394219.75218.50475,4200.87%
2019/11/1200.008213.94212.50-85,493-0.15%
2019/11/1100.0026217.13217.00-265,713-0.46%
2019/11/0843219.1000.00216.00435,9560.72%
2019/11/0750214.2300.00213.50506,0390.83%
2019/11/061218.5056221.57218.00-556,129-0.90%
2019/11/051231.001229.50228.0006,0930.00%
2019/11/041241.00162229.43230.00-1616,193-2.60% 大賣/鉅額交易
2019/10/315239.0033236.30240.00-286,196-0.45%
2019/10/3026244.5627245.31246.00-16,181-0.02%
2019/10/299230.1194232.77229.50-856,191-1.37%
2019/10/2430243.8346244.93243.00-166,361-0.25%
2019/10/23108246.31571245.94243.50-4636,443-7.19% 大買/大賣/鉅額交易
2019/10/221241.0029244.90250.00-286,503-0.43%
2019/10/215239.0029236.57239.00-246,622-0.36%
2019/10/1800.0029231.52230.50-296,798-0.43%
2019/10/1700.0054228.95228.50-547,224-0.75%
2019/10/1600.0029234.29229.00-297,405-0.39%
2019/10/1500.0049239.97236.00-497,530-0.65%
2019/10/1400.0015222.87233.00-157,496-0.20%
2019/10/0900.005212.00212.00-57,503-0.07%
2019/10/0426199.5015199.00196.00117,7850.14%
2019/10/0350178.2057178.54188.00-77,474-0.09%
2019/10/0231166.45133169.61171.00-1027,276-1.40% 大賣/鉅額交易
2019/10/0112165.8810165.00165.0027,2440.03%
2019/09/271162.0000.00162.0017,2870.01%
2019/09/257166.574164.38166.5037,2190.04%
2019/09/2411163.5500.00163.50117,2280.15%
2019/09/233172.5000.00173.0037,2110.04%
2019/09/20172168.218162.19170.501647,1962.28% 大買/鉅額交易
2019/09/1930155.355151.50155.00257,0730.35%
2019/09/1840145.6900.00147.50406,9220.58%
2019/09/1752146.96111146.17145.00-597,012-0.84% 大賣/
2019/09/1633148.415151.00151.00287,1210.39%
2019/09/1255152.0565146.29149.00-107,271-0.14%
2019/09/1170143.99217142.71142.00-1477,196-2.04% 大賣/鉅額交易
2019/09/1012149.468149.00146.0047,2230.06%
2019/09/0974144.1400.00146.50747,2221.02%
2019/09/0600.00208145.71144.00-2087,222-2.88% 大賣/鉅額交易
2019/09/051160.506152.67152.00-57,165-0.07%
2019/09/0430157.372158.50159.00287,1990.39%
2019/09/0317155.946153.50153.00117,4260.15%
2019/09/0253154.492155.50158.00517,4750.68%
2019/08/3039149.602151.00148.50377,5230.49%
2019/08/2829145.5000.00145.50297,8450.37%
2019/08/2300.0010143.50143.00-108,135-0.12%
2019/08/226152.0000.00148.0068,1970.07%
2019/08/2160154.1754151.72153.0068,2670.07%
2019/08/2000.0050145.28149.00-508,219-0.61%
2019/08/1920146.0000.00142.50208,3250.24%
2019/08/1512144.7500.00139.00128,3270.14%
2019/08/1422147.2058143.33143.00-368,221-0.44%
2019/08/1331139.7434139.93143.00-37,972-0.04%
2019/08/12219136.2400.00133.002197,7552.82% 大買/鉅額交易
2019/08/0864130.6600.00134.00647,6420.84%
2019/08/071123.5000.00122.0017,4910.01%
2019/08/061120.0030112.67124.50-297,437-0.39%
2019/08/051115.5000.00116.5017,2970.01%
2019/07/311117.5000.00124.0017,6400.01%
2019/07/30172127.1000.00119.001727,5972.26% 大買/鉅額交易
2019/07/2600.0020124.00124.00-207,357-0.27%
2019/07/2400.00349123.00120.50-3497,096-4.92% 大賣/鉅額交易
2019/07/194121.0081123.04123.50-776,717-1.15%
2019/07/182113.5082116.50117.50-806,365-1.26%
2019/07/1771105.8900.00107.00716,2661.13%
2019/07/1500.00299.00101.50-26,309-0.03%
2019/07/1253101.27798.40100.00466,2810.73%
2019/07/118793.6100.00100.00876,0861.43%
2019/07/04492.2500.0092.3045,8470.07%
2019/07/0300.001690.2287.90-165,750-0.28%
2019/07/0100.002487.5390.00-245,678-0.42%
2019/06/28191.8000.0088.9015,5960.02%
2019/06/271290.7900.0089.80125,5170.22%
2019/06/262088.6400.0091.00205,4250.37%
2019/06/25785.3600.0085.2075,2960.13%
2019/06/2400.004984.8985.70-495,251-0.93%
2019/06/21387.8000.0085.0035,0980.06%
2019/06/205284.9200.0086.90524,9331.05%
2019/06/193578.6300.0079.00354,7450.74%
2019/06/1855377.2000.0077.705534,64611.90% 大買/鉅額交易
2019/06/141675.1400.0074.10164,4980.36%
2019/06/1300.00172.6073.20-14,430-0.02%
2019/06/124172.284773.1274.00-64,391-0.14%
2019/06/11671.954174.8171.20-354,285-0.82%
2019/06/104072.7800.0073.20404,0280.99%
2019/06/06269.1000.0070.6023,9630.05%
2019/06/0500.001074.4572.50-103,889-0.26%
2019/06/042871.991671.8772.90123,7470.32%
2019/06/0300.00270.0069.00-23,561-0.06%
2019/05/31468.0800.0069.0043,4690.12%
2019/05/302867.042867.3967.8003,3760.00%
2019/05/291064.5400.0064.20103,2720.31%
2019/05/2800.00267.0066.40-23,204-0.06%
2019/05/27367.4000.0066.7033,1210.10%
2019/05/244666.324666.6168.5002,9450.00%
2019/05/23762.6100.0062.3072,7170.26%
2019/05/222859.89161.2062.60272,6381.02%
2019/05/21156.4015157.6458.20-1502,541-5.90% 大賣/鉅額交易
2019/05/2080655.2700.0056.408062,51632.03% 大買/鉅額交易
2019/05/178456.7600.0054.50842,4753.39%
2019/05/153962.0900.0061.10392,3251.68%
2019/05/143960.721060.4560.60292,2951.26%
2019/05/133961.052058.7060.00192,2510.84%
2019/05/104960.981060.7060.70392,2001.77%
2019/05/093065.5021565.1662.30-1852,061-8.97% 大賣/鉅額交易
2019/05/0826763.117663.4863.801911,82110.49% 大買/鉅額交易
2019/05/0716358.933358.8859.201301,6158.05% 大買/鉅額交易
2019/05/0616955.6200.0055.301691,53311.02% 大買/鉅額交易
2019/04/2642757.1500.0057.504271,81223.56% 大買/鉅額交易
2019/04/241561.072160.8460.40-61,712-0.35%
2019/04/231659.532059.6559.80-41,625-0.25%
2019/04/222358.571358.1458.40101,5210.66%
2019/04/1800.00353.0051.90-31,334-0.22%
2019/04/17352.6000.0052.3031,3440.22%
2019/04/11151.90250.7550.70-11,295-0.08%
2019/04/0900.00150.3050.40-11,279-0.08%
2019/04/08151.0000.0050.6011,2760.08%
2019/03/29151.6000.0050.6011,2330.08%
2019/03/1800.00149.6050.00-11,228-0.08%
2019/03/15149.3000.0048.9511,2290.08%
2019/03/12149.1500.0048.5011,3050.08%
2019/03/08847.1400.0047.8081,4260.56%
2019/02/2600.00154.5052.20-11,572-0.06%
2019/02/2500.001953.1353.00-191,559-1.22%
2019/02/20252.7000.0053.0021,5410.13%
2019/02/1200.00352.4052.50-31,508-0.20%
2019/01/2900.00151.8051.20-11,625-0.06%
2019/01/245255.641755.2954.40351,7561.99%
2019/01/232053.804554.5055.20-251,690-1.48%
2019/01/221554.771153.4152.2041,5830.25%
2019/01/215051.1800.0050.90501,4373.48%
2019/01/188050.6600.0051.10801,4115.67%
2019/01/1500.00148.3048.30-11,366-0.07%
2019/01/1400.00347.9047.55-31,378-0.22%
2019/01/1100.00150.0049.55-11,373-0.07%
2019/01/1000.00250.3050.20-21,363-0.15%
2019/01/091147.6900.0050.20111,3330.82%
2019/01/082346.5200.0045.70231,2971.77%
2019/01/0700.001445.4145.60-141,298-1.08%
2019/01/0400.001343.7943.65-131,301-1.00%
2019/01/0300.00646.2645.35-61,312-0.46%
2019/01/0200.00146.7046.80-11,325-0.08%
2018/12/1300.00348.5747.60-31,359-0.22%
2018/12/12347.8500.0048.3031,3580.22%
2018/12/111246.6300.0046.90121,3530.89%
2018/12/07348.10647.3847.55-31,334-0.22%
2018/12/06248.60946.0446.60-71,320-0.53%
2018/12/0400.00254.3053.20-21,264-0.16%
2018/12/03355.13555.3055.40-21,243-0.16%
2018/11/30250.8000.0052.5021,1400.18%
2018/11/21143.50543.6244.20-4918-0.44%
2018/11/19143.151042.7742.45-9906-0.99%
2018/11/15243.4300.0043.4529030.22%
2018/11/14343.9700.0042.6039050.33%
2018/10/231538.861539.3838.0006160.00%
2018/10/22839.00839.8039.8005970.00%
2018/10/0900.008638.2737.95-86617-13.93%
2018/10/0500.0010540.0339.30-105605-17.35% 大賣/鉅額交易
2018/10/0400.003543.1442.55-35605-5.78%
2018/08/2300.006654.2553.90-661,133-5.82%
2018/08/1700.004157.8956.20-411,151-3.56%
2018/08/1600.0013558.4157.70-1351,143-11.81% 大賣/鉅額交易
2018/08/1500.003961.0460.10-391,125-3.46%
2018/08/0800.00464.9064.10-41,086-0.37%
2018/08/031662.38562.5062.00111,0611.04%
2018/08/02163.6000.0062.6011,0540.09%
2018/07/30563.3800.0062.5051,0520.48%
2018/07/27162.8000.0063.3011,0520.09%
2018/07/251561.7700.0062.80151,0521.42%
2018/07/175164.7900.0064.50519995.10%
2018/07/16267.4000.0065.6029800.20%
2018/07/13867.263567.4267.40-27965-2.80%
2018/07/1100.0045064.7564.40-450949-47.41% 大賣/鉅額交易
2018/07/0900.00265.9064.60-2932-0.21%
2018/07/0600.00966.1165.90-9914-0.98%
2018/07/0500.00868.7468.00-8880-0.91%
2018/07/0400.001473.0471.80-14865-1.62%
2018/07/0300.002078.3974.50-20850-2.35%
2018/06/2900.001179.0578.20-11884-1.24%
2018/06/22585.0000.0083.0058590.58%
2018/06/20589.401089.9090.00-5835-0.60%
2018/06/1500.001190.1389.70-11793-1.39%
2018/06/14288.708787.9786.90-85730-11.64%
2018/06/139687.3900.0088.009667414.23%
2018/06/114375.4700.0076.50435427.93%
2018/06/08472.8000.0073.0045200.77%
2018/06/01471.88271.8072.0024970.40%
2018/05/252369.0400.0072.70234904.69%
2018/05/15867.0800.0066.6084921.62%
2018/05/0700.00469.6069.70-4554-0.72%
2018/05/04668.78467.8568.7025660.35%
2018/05/0200.00968.2667.50-9577-1.56%
2018/04/3000.00567.1466.80-5581-0.86%
2018/04/2700.00466.3366.30-4592-0.68%
2018/04/263967.844467.7966.90-5619-0.81%
2018/04/20672.5300.0072.1067550.79%
2018/04/192673.0500.0072.80267853.31%
2018/04/16676.5000.0073.5068630.70%
2018/04/136978.821978.6877.00508595.82%
2018/04/1100.00177.6077.00-1871-0.11%
2018/04/1000.00778.7776.90-7879-0.80%
2018/04/0900.00977.4277.10-9895-1.01%
2018/04/0300.002978.8378.50-29894-3.24%
2018/04/0210881.503881.4880.60708917.85% 大買/
2018/03/3000.00170.0069.80-1849-0.12%
2018/03/2900.00169.5069.80-1852-0.12%
2018/03/2600.00372.4071.00-3867-0.35%
2018/03/2100.006377.9477.90-63870-7.24%
2018/03/2000.006078.5777.60-60871-6.88%
2018/03/0600.004084.5183.20-40910-4.40%
2018/02/2700.001384.5884.40-13929-1.40%
2018/02/12282.6500.0081.0021,0400.19%
2018/02/09574.98279.8081.9031,0920.27%
2018/02/071181.4600.0080.00111,1300.97%
2018/02/062481.042480.5778.5001,1890.00%
2018/02/05382.4000.0086.2031,1970.25%
2018/01/31387.33386.6386.9001,2170.00%
2018/01/24887.551186.2588.60-31,503-0.20%
2018/01/2300.005088.7087.60-501,553-3.22%
2018/01/2200.007090.2689.50-701,560-4.49%
2018/01/19690.4700.0090.5061,5640.38%
2018/01/184590.17391.9089.20421,5922.64%
2018/01/177088.8200.0088.30701,5784.44%
2018/01/1600.001087.4587.50-101,554-0.64%
2018/01/1000.00284.6080.40-21,606-0.12%
2018/01/0800.00286.7086.40-21,623-0.12%
2018/01/051090.0012088.8288.20-1101,619-6.79% 大賣/鉅額交易
2018/01/041390.8100.0090.10131,6180.80%
2018/01/02287.20287.6087.5001,6100.00%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章