乙盛-KY (5243)-富邦券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
69.1
漲跌
▲0.7
漲幅
+1.02%
成交量
2,588張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	70.10	0	0.00	69.10	10	4,384	0.23%
2024/11/29	0	0.00	11	69.00	69.10	-11	4,334	-0.25%
2024/11/28	1	67.70	0.5	67.80	67.60	0.5	4,305	0.01%
2024/11/27	1	70.40	0.3	71.07	69.40	0.7	4,249	0.02%
2024/11/26	0	0.00	0	73.10	72.90	0	4,153	0.00%
2024/11/25	0	74.90	10	76.53	75.30	-10	4,079	-0.24%
2024/11/22	11.2	74.99	1.2	75.83	74.00	10	3,820	0.26%
2024/11/20	3.1	70.16	0	0.00	70.70	3.1	3,507	0.09%
2024/11/19	0.3	70.00	0.1	69.60	73.20	0.2	3,327	0.01%
2024/11/18	2	66.95	0.2	67.10	66.60	1.8	3,119	0.06%
2024/11/15	7.1	69.37	7.5	68.56	69.30	-0.4	3,072	-0.01%
2024/11/14	31.3	69.86	30	68.83	69.20	1.3	2,995	0.04%
2024/11/13	2	68.77	82	69.19	68.50	-80	2,917	-2.74%
2024/11/12	823.3	75.86	920.6	74.25	70.50	-97.3	2,797	-3.48%	大買/大賣/
2024/11/11	16	70.01	1	69.40	70.00	15	2,330	0.64%
2024/11/08	5	68.58	121.3	68.24	66.40	-116.3	2,143	-5.42%	大賣/鉅額交易
2024/11/07	161.6	69.68	88	69.67	70.60	73.6	1,995	3.69%	大買/
2024/11/06	10	65.50	0	0.00	65.70	10	1,688	0.59%
2024/11/05	0	0.00	9	64.11	63.10	-9	1,631	-0.55%
2024/11/04	5	64.02	0	0.00	63.90	5	1,670	0.30%
2024/11/01	5	65.20	0	0.00	64.30	5	1,682	0.30%
2024/10/30	10	64.30	12.1	64.76	64.80	-2.1	1,657	-0.12%
2024/10/28	21	64.51	10	65.04	63.70	11	1,582	0.69%
2024/10/25	50	67.09	50.1	64.42	64.40	-0.1	1,552	0.00%
2024/10/24	10	65.00	45	65.63	64.20	-35	1,469	-2.38%
2024/10/23	1	64.10	0	0.00	64.10	1	1,418	0.07%
2024/10/16	0	0.00	19	61.00	61.00	-19	1,501	-1.27%
2024/10/14	1	62.40	0	0.00	62.20	1	1,529	0.07%
2024/10/09	10	63.64	0	0.00	62.60	10	1,565	0.64%
2024/10/08	20	65.56	0	0.00	63.30	20	1,608	1.24%
2024/10/07	5	65.40	0	0.00	65.50	5	1,652	0.30%
2024/10/04	5	65.30	20	64.87	63.80	-15	1,682	-0.89%
2024/10/01	15	65.00	0	0.00	65.00	15	1,731	0.87%
2024/09/30	1	64.60	0	0.00	64.50	1	1,869	0.05%
2024/09/27	0	0.00	73	63.83	64.40	-73	2,148	-3.40%
2024/09/26	53	63.95	64	63.88	63.50	-11	2,247	-0.49%
2024/09/25	41.1	64.65	37	65.15	64.70	4.1	2,426	0.17%
2024/09/24	3	63.40	33	63.23	63.40	-30	2,751	-1.09%
2024/09/23	72	63.18	45	63.71	62.90	27	3,091	0.87%
2024/09/20	95	62.54	39	62.93	62.90	56	3,055	1.83%
2024/09/19	49	61.48	0	0.00	62.00	49	3,045	1.61%
2024/09/18	14	62.11	28	62.42	61.00	-14	3,059	-0.46%
2024/09/16	41	62.23	18	62.38	61.80	23	3,050	0.75%
2024/09/13	5	61.90	44	59.64	62.70	-39	3,064	-1.27%
2024/09/12	59	56.23	0	0.00	57.00	59	3,105	1.90%
2024/09/03	0	0.00	130	57.97	57.90	-130	3,815	-3.41%	大賣/鉅額交易
2024/08/30	110	60.67	0	0.00	60.70	110	3,816	2.88%	大買/鉅額交易
2024/08/29	65	60.05	0	0.00	60.40	65	3,828	1.70%
2024/08/27	10	59.80	0	0.00	59.90	10	3,852	0.26%
2024/08/26	5	60.20	0	0.00	60.00	5	3,864	0.13%
2024/08/21	60	59.27	0	0.00	59.30	60	3,974	1.51%
2024/08/20	25	59.50	0	0.00	59.30	25	3,966	0.63%
2024/08/19	1	57.60	0	0.00	57.70	1	3,948	0.03%
2024/08/16	55	56.89	0	0.00	56.80	55	3,959	1.39%
2024/08/14	0	0.00	20	55.80	55.70	-20	3,947	-0.51%
2024/08/12	5	55.28	0	0.00	54.90	5	3,928	0.13%
2024/08/09	5	54.60	0	0.00	53.50	5	3,914	0.13%
2024/08/08	0	0.00	10	53.51	53.40	-10	3,904	-0.26%
2024/08/07	60	54.14	0	0.00	54.00	60	3,897	1.54%
2024/08/06	50	51.39	74	52.32	52.30	-24	3,892	-0.62%
2024/08/05	0	0.00	195	55.36	54.70	-195	3,850	-5.06%	大賣/鉅額交易
2024/08/01	5	63.90	5	63.40	63.60	0	3,824	0.00%
2024/07/29	5	61.40	0	0.00	59.60	5	3,801	0.13%
2024/07/26	11	62.05	0	0.00	61.80	11	3,804	0.29%
2024/07/22	40	63.00	10	62.89	63.10	30	3,799	0.79%
2024/07/16	152	67.50	3	67.50	67.50	149	3,695	4.03%	大買/鉅額交易
2024/07/15	0	0.00	0	67.10	66.30	0	3,698	0.00%
2024/07/10	5.3	68.87	0	0.00	67.80	5.3	3,668	0.14%
2024/07/09	6	69.33	0	0.00	67.60	6	3,633	0.17%
2024/07/08	7	67.40	0	0.00	67.40	7	3,618	0.19%
2024/07/05	0	0.00	200	69.83	69.50	-200	3,635	-5.50%	大賣/鉅額交易
2024/07/04	14	71.60	2	70.00	69.50	12	3,565	0.34%
2024/07/03	192	70.09	1	72.20	71.50	191	3,422	5.58%	大買/鉅額交易
2024/07/02	197	67.94	18	68.60	67.00	179	3,130	5.72%	大買/鉅額交易
2024/07/01	113	67.95	1,395	66.86	68.70	-1,282	3,025	-42.37%	大買/大賣/鉅額交易
2024/06/28	1,818	69.46	416	66.94	65.90	1,402	2,831	49.52%	大買/大賣/鉅額交易
2024/06/27	1,549	67.71	1,632	66.93	64.90	-83	2,438	-3.40%	大買/大賣/
2024/06/26	130	61.17	0	0.00	61.70	130	2,130	6.10%	大買/鉅額交易
2024/06/25	42	59.52	162	60.49	61.00	-120	2,307	-5.20%	大賣/鉅額交易
2024/06/24	50	61.34	0	0.00	60.80	50	2,389	2.09%
2024/06/21	70	62.67	0	0.00	62.30	70	2,376	2.94%
2024/06/20	0	0.00	129	62.61	63.70	-129	2,355	-5.48%	大賣/鉅額交易
2024/06/19	129	63.04	2	64.30	61.90	127	2,328	5.46%	大買/鉅額交易
2024/06/17	25	63.31	101	64.12	66.20	-76	2,196	-3.46%	大賣/
2024/06/14	107	67.18	109	67.16	67.30	-2	2,054	-0.10%	大買/大賣/
2024/06/13	90	61.61	22	62.12	65.40	68	1,807	3.76%
2024/06/12	50	61.80	156	60.90	61.00	-106	1,857	-5.71%	大賣/鉅額交易
2024/06/11	176	61.73	60	62.45	61.30	116	1,879	6.17%	大買/鉅額交易
2024/06/07	0	0.00	0.1	60.81	61.30	-0.1	2,002	0.00%
2024/06/04	1	61.20	0	0.00	59.50	1	2,051	0.05%
2024/06/03	1	61.80	0	0.00	61.40	1	2,042	0.05%
2024/05/29	0.1	60.40	0	0.00	60.40	0.1	1,988	0.00%
2024/05/28	1	60.30	1	59.90	60.70	0	1,961	0.00%
2024/05/27	0	0.00	0.5	60.20	59.40	-0.5	1,917	-0.03%
2024/05/24	0.5	57.00	0	0.00	57.00	0.5	1,869	0.03%
2024/05/20	0	0.00	6	56.92	56.80	-6	1,861	-0.32%
2024/05/16	0	0.00	5	57.00	56.70	-5	1,865	-0.27%
2024/04/30	0	0.00	40	57.17	56.00	-40	1,843	-2.17%
2024/04/26	8	55.80	0	0.00	55.10	8	1,819	0.44%
2024/04/24	32	55.90	1	56.00	56.30	31	1,810	1.71%
2024/04/19	0	0.00	50	53.86	54.10	-50	1,783	-2.80%
2024/04/16	1	57.00	0	0.00	56.00	1	1,742	0.06%
2024/04/15	50	60.37	0	0.00	59.00	50	1,715	2.91%
2024/04/12	0	0.00	1.1	61.49	61.40	-1.1	1,701	-0.06%
2024/04/11	11.1	60.59	0	0.00	59.90	11.1	1,652	0.67%
2024/04/03	0.1	58.30	0	0.00	58.10	0.1	1,542	0.00%
2024/04/02	1	60.40	0	0.00	59.50	1	1,524	0.07%
2024/04/01	1	60.00	0	0.00	59.30	1	1,510	0.07%
2024/03/29	1	59.30	0	0.00	59.40	1	1,497	0.07%
2024/03/13	0	60.50	0	0.00	60.50	0	783	0.01%
2024/03/07	0	0.00	35	53.79	53.50	-35	491	-7.13%
2024/02/23	0	55.90	0	0.00	55.50	0	484	0.00%
2024/01/23	1	57.20	0	0.00	57.30	1	467	0.21%
2024/01/16	0	0.00	1	57.50	57.50	-1	467	-0.21%
2023/12/06	3	61.30	0	0.00	60.40	3	616	0.49%
2023/09/28	0	0.00	5	63.30	63.70	-5	1,607	-0.31%
2023/09/19	0	0.00	1	67.70	66.80	-1	2,014	-0.05%
2023/09/07	6	68.65	0	0.00	67.30	6	2,302	0.26%
2023/08/09	0	0.00	103	67.07	67.70	-103	5,768	-1.79%	大賣/鉅額交易
2023/08/07	0	0.00	94	71.51	71.40	-94	5,718	-1.64%
2023/07/26	0	0.00	86	71.93	71.50	-86	5,680	-1.51%
2023/07/12	0	0.00	500	74.16	74.60	-500	6,193	-8.07%	大賣/鉅額交易
2023/07/11	0	0.00	1,000	74.91	74.50	-1,000	6,192	-16.15%	大賣/鉅額交易
2023/07/10	1	75.70	1,581	76.05	75.00	-1,580	6,172	-25.60%	大賣/鉅額交易
2023/07/07	1	80.70	0	0.00	79.90	1	6,082	0.02%
2023/07/06	8	83.94	527	84.52	82.00	-519	6,093	-8.52%	大賣/鉅額交易
2023/07/05	1	84.10	1	85.00	84.40	0	6,027	0.00%
2023/07/04	0	0.00	1	83.30	83.40	-1	5,876	-0.02%
2023/06/26	1	81.30	0	0.00	81.60	1	6,203	0.02%
2023/06/14	1	82.30	580	83.93	82.30	-579	6,077	-9.53%	大賣/鉅額交易
2023/06/13	1	84.40	1	85.30	84.40	0	5,998	0.00%
2023/06/12	1	85.90	0	0.00	84.60	1	5,927	0.02%
2023/06/08	0	0.00	91	85.47	84.10	-91	5,799	-1.57%
2023/06/07	0	0.00	33	87.85	86.70	-33	5,738	-0.58%
2023/06/05	26	90.88	50	88.84	88.70	-24	5,666	-0.42%
2023/06/01	53	89.03	630	88.85	89.30	-577	5,486	-10.52%	大賣/鉅額交易
2023/05/31	410	89.15	62	88.74	88.90	348	5,347	6.51%	大買/鉅額交易
2023/05/29	0	0.00	300	83.57	83.70	-300	4,738	-6.33%	大賣/鉅額交易
2023/05/26	0	0.00	719	86.39	82.60	-719	4,676	-15.37%	大賣/鉅額交易
2023/05/25	120	86.76	371	85.54	86.80	-251	4,519	-5.55%	大買/大賣/鉅額交易
2023/05/23	3	83.40	172	83.35	83.00	-169	4,085	-4.14%	大賣/鉅額交易
2023/05/22	361	81.07	1,818	80.35	82.50	-1,457	3,887	-37.48%	大買/大賣/鉅額交易
2023/05/19	3,095	77.53	0	0.00	77.80	3,095	3,202	96.65%	大買/鉅額交易
2023/05/18	2	70.90	10	70.60	70.80	-8	2,713	-0.29%
2023/05/17	10	70.09	0	0.00	70.40	10	2,618	0.38%
2023/04/24	0	0.00	0	67.10	65.90	0	2,452	0.00%
2023/04/21	0	67.80	0.4	69.19	67.00	-0.3	2,405	-0.01%
2023/04/20	0.2	71.90	0.3	72.11	71.40	-0.1	2,254	-0.01%
2023/04/19	0.5	71.56	0	0.00	69.80	0.5	2,016	0.02%
2023/04/06	0	0.00	0.1	66.20	65.90	-0.1	1,565	-0.01%
2023/03/30	0	0.00	190	65.48	66.10	-190	1,499	-12.67%	大賣/鉅額交易
2023/03/29	190.1	66.82	0	0.00	67.10	190.1	1,398	13.60%	大買/鉅額交易
2023/03/09	0	0.00	0.6	64.18	63.00	-0.6	1,498	-0.04%
2023/03/08	0	0.00	1	64.47	64.40	-1	1,486	-0.07%
2023/03/07	1	64.60	0	0.00	63.70	1	1,467	0.07%
2023/03/06	0	0.00	0.1	63.00	63.50	-0.1	1,445	-0.01%
2023/03/03	0	0.00	0.2	62.60	62.30	-0.2	1,433	-0.01%
2023/03/02	0	0.00	5.7	62.81	62.20	-5.7	1,434	-0.39%
2023/03/01	0	0.00	10.6	62.82	62.60	-10.6	1,437	-0.73%
2023/02/24	0	0.00	31.4	62.93	62.50	-31.4	1,436	-2.19%
2023/02/23	27	63.66	10.1	63.61	63.20	16.9	1,471	1.15%
2023/02/22	0	0.00	9	61.83	61.40	-9	1,435	-0.63%
2023/02/21	12	62.67	0	0.00	62.50	12	1,448	0.83%
2023/02/17	0	0.00	14	61.43	61.50	-14	1,446	-0.97%
2023/02/16	11	62.36	0	0.00	62.00	11	1,457	0.75%
2023/02/14	0	0.00	0.1	61.08	60.50	-0.1	1,483	-0.01%
2023/02/13	0	0.00	1.1	60.74	60.40	-1.1	1,522	-0.07%
2023/02/10	1	61.60	0	0.00	61.00	1	1,549	0.06%
2023/02/09	0	0.00	7	61.51	61.50	-7	1,564	-0.45%
2023/02/08	7	61.61	0.5	61.74	61.30	6.5	1,570	0.42%
2023/02/07	0	0.00	8	61.70	61.50	-8	1,562	-0.51%
2023/02/06	7	61.47	0	0.00	61.70	7	1,547	0.45%
2023/02/03	0	0.00	2	61.25	60.80	-2	1,539	-0.13%
2023/02/02	4	61.50	1	61.50	61.60	3	1,536	0.20%
2023/02/01	0	60.60	33	60.83	61.00	-33	1,533	-2.15%
2023/01/31	34	61.00	14	60.49	60.80	20	1,556	1.28%
2023/01/30	18	59.80	0.1	60.60	60.10	17.9	1,559	1.15%
2023/01/17	0	0.00	0.1	57.50	57.40	-0.1	1,537	-0.01%
2023/01/16	0	0.00	0.1	57.02	56.80	-0.1	1,587	-0.01%
2023/01/11	0	0.00	1	58.90	58.50	-1	1,739	-0.06%
2023/01/09	0	0.00	2	58.10	58.50	-2	1,993	-0.10%
2023/01/06	0	0.00	0.1	58.30	57.90	-0.1	2,093	-0.01%
2023/01/05	0	0.00	0.3	58.66	57.90	-0.3	2,179	-0.01%
2023/01/03	0	0.00	0.1	57.90	57.70	-0.1	2,310	-0.01%
2022/12/30	0	0.00	0.4	57.82	57.50	-0.4	2,359	-0.02%
2022/12/29	0	0.00	0.1	57.40	57.30	-0.1	2,461	-0.01%
2022/12/28	0	0.00	0.1	58.80	57.70	-0.1	2,615	0.00%
2022/12/27	3	59.90	0	0.00	59.10	3	2,645	0.11%
2022/12/26	0	0.00	0	59.30	58.70	0	2,662	0.00%
2022/12/23	0	0.00	8.1	58.43	59.30	-8.1	2,686	-0.30%
2022/12/22	5	59.30	0.1	59.48	59.00	4.9	2,724	0.18%
2022/12/21	3	60.30	2.2	59.76	58.30	0.8	2,748	0.03%
2022/12/20	0	0.00	0.4	58.94	58.20	-0.4	2,731	-0.01%
2022/12/19	0	0.00	0.2	59.85	59.50	-0.2	2,741	-0.01%
2022/12/16	0	0.00	6	60.22	59.70	-6	2,750	-0.22%
2022/12/15	4	61.60	0	0.00	60.90	4	2,747	0.15%
2022/12/14	1	60.60	0	0.00	61.30	1	2,748	0.04%
2022/12/12	0	0.00	1	60.60	61.10	-1	2,743	-0.04%
2022/12/09	0	0.00	5	61.00	60.90	-5	2,751	-0.18%
2022/12/08	6	62.73	1.2	62.76	62.00	4.8	2,743	0.17%
2022/12/07	0	0.00	1.2	63.83	61.90	-1.2	2,730	-0.04%
2022/12/06	18	64.49	11	64.27	63.70	7	2,716	0.26%
2022/12/05	27	64.97	43	65.19	65.00	-16	2,693	-0.59%
2022/12/02	27	65.49	0	0.00	64.60	27	2,615	1.03%
2022/12/01	10	61.52	5	60.80	61.30	5	2,369	0.21%
2022/11/30	1	59.80	2	59.90	59.80	-1	2,338	-0.04%
2022/11/29	9	59.43	0	0.00	59.60	9	2,363	0.38%
2022/11/24	0	0.00	9	58.02	58.30	-9	2,486	-0.36%
2022/11/23	7	58.44	0.6	58.02	57.70	6.4	2,497	0.26%
2022/11/22	1	57.80	3.6	57.66	57.60	-2.6	2,541	-0.10%
2022/11/21	7	57.70	4.9	58.06	57.80	2.1	2,580	0.08%
2022/11/18	2	61.55	18.6	61.26	60.20	-16.6	2,545	-0.65%
2022/11/17	26	61.59	13	61.18	61.40	13	2,534	0.51%
2022/11/16	0	0.00	9.1	60.93	60.40	-9.1	2,519	-0.36%
2022/11/15	3	60.90	24	61.00	61.20	-21	2,518	-0.83%
2022/11/14	23	61.39	0.9	61.25	61.20	22.1	2,522	0.88%
2022/11/11	1	61.00	0	0.00	60.20	1	2,513	0.04%
2022/11/09	3	61.20	0	0.00	60.70	3	2,498	0.12%
2022/11/03	5	59.90	0	0.00	59.80	5	2,501	0.20%
2022/10/24	2	60.85	0	0.00	60.40	2	2,673	0.07%
2022/10/21	5	59.86	0	0.00	60.40	5	2,662	0.19%
2022/10/20	2	58.80	0	0.00	59.50	2	2,674	0.07%
2022/10/14	0	0.00	232	63.62	63.80	-232	2,784	-8.33%	大賣/鉅額交易
2022/10/13	0	0.00	1	59.70	59.80	-1	2,724	-0.04%
2022/10/06	0	0.00	2	64.10	64.50	-2	2,632	-0.08%
2022/10/05	3	63.50	0	0.00	63.30	3	2,561	0.12%
2022/09/14	2	63.65	0	0.00	64.30	2	2,635	0.08%
2022/09/05	57	63.55	57	63.91	61.70	0	2,630	0.00%
2022/09/02	0	0.00	1	63.60	63.50	-1	2,610	-0.04%
2022/09/01	7	63.66	2	65.00	63.40	5	2,615	0.19%
2022/07/25	350	70.17	50	69.00	71.10	300	2,612	11.48%	大買/鉅額交易
2022/07/22	50	68.80	0	0.00	68.90	50	2,404	2.08%
2022/07/21	0	0.00	1	67.20	67.30	-1	2,284	-0.04%
2022/05/23	0	0.00	5	60.70	60.70	-5	1,249	-0.40%
2022/05/16	5	57.30	0	0.00	57.30	5	1,199	0.42%
2022/05/09	0	0.00	5	58.00	58.00	-5	1,156	-0.43%
2022/04/22	0	0.00	1.3	65.86	63.60	-1.3	1,020	-0.12%
2022/04/21	0	0.00	0.2	65.45	64.20	-0.2	976	-0.02%
2022/04/20	0.6	65.57	0	0.00	66.40	0.6	780	0.08%
2022/04/19	0.1	61.09	0	0.00	61.40	0.1	619	0.02%
2022/04/18	0	0.00	0.1	58.70	58.80	-0.1	611	-0.02%
2022/04/14	0	60.40	0	0.00	59.80	0	659	0.00%
2022/04/11	0	0.00	0.1	59.20	57.50	-0.1	836	-0.01%
2022/04/06	0	59.20	0	0.00	60.40	0	832	0.00%
2022/03/29	0	0.00	0.1	59.30	58.70	-0.1	975	-0.01%
2022/03/28	0	0.00	0.2	58.90	58.90	-0.2	984	-0.02%
2022/03/25	0	0.00	217	58.75	58.40	-217	983	-22.05%	大賣/鉅額交易
2022/03/23	0	0.00	0.2	58.70	58.80	-0.2	994	-0.02%
2022/03/22	0	0.00	0.1	58.10	58.00	-0.1	1,002	-0.01%
2022/03/21	0	0.00	1.2	58.15	58.10	-1.2	1,011	-0.11%
2022/03/17	0	0.00	0.1	57.30	57.70	-0.1	1,036	-0.01%
2022/03/15	0	0.00	0	56.20	55.60	0	1,058	0.00%
2022/03/11	0	0.00	0	57.80	56.80	0	1,088	0.00%
2022/03/10	1.1	58.05	0	0.00	57.70	1.1	1,106	0.10%
2022/03/09	0	0.00	0.1	56.00	56.00	-0.1	1,111	-0.01%
2022/03/08	0	0.00	2	55.70	55.70	-2	1,160	-0.17%
2022/03/07	0	0.00	50.6	56.43	57.30	-50.6	1,174	-4.31%
2022/03/04	0	0.00	1	59.40	59.40	-1	1,203	-0.08%
2022/03/03	0	0.00	0	60.40	60.30	0	1,239	0.00%
2022/02/25	0.1	59.00	50	58.87	59.10	-49.9	1,334	-3.74%
2022/02/24	0	0.00	4.1	59.30	58.80	-4.1	1,379	-0.30%
2022/02/23	0	0.00	70	60.53	60.90	-70	1,439	-4.86%
2022/02/15	0	0.00	2	61.20	61.10	-2	2,728	-0.07%
2022/02/10	0	0.00	3	62.70	62.20	-3	2,796	-0.11%
2022/02/07	0	0.00	1	60.00	61.10	-1	2,888	-0.03%
2022/01/25	0	60.30	0	0.00	59.80	0	3,128	0.00%
2022/01/14	2	61.40	1	60.60	61.00	1	3,712	0.03%
2022/01/07	0	0.00	2	66.90	65.50	-2	4,232	-0.05%
2022/01/06	4	68.33	5	67.44	67.10	-1	4,277	-0.02%
2022/01/05	8.1	69.33	11	69.20	68.50	-2.9	4,366	-0.07%
2021/12/30	0	0.00	5	66.70	66.70	-5	4,745	-0.11%
2021/12/28	0	0.00	0.1	68.00	67.50	-0.1	5,002	0.00%
2021/12/27	2	68.60	0	0.00	68.40	2	5,071	0.04%
2021/12/24	9	68.52	0	0.00	68.20	9	5,251	0.17%
2021/12/21	0	0.00	1	64.30	64.40	-1	5,253	-0.02%
2021/12/20	0	0.00	2	63.90	64.10	-2	5,401	-0.04%
2021/12/17	0	0.00	3	64.27	63.90	-3	5,465	-0.05%
2021/12/16	0	0.00	1	66.00	65.00	-1	5,455	-0.02%
2021/12/15	1	65.30	0	0.00	65.10	1	5,470	0.02%
2021/12/13	0	0.00	2	66.40	66.60	-2	5,739	-0.03%
2021/12/08	0	0.00	0	68.20	67.80	0	5,855	0.00%
2021/12/07	5	68.32	2.1	68.72	67.90	2.9	5,843	0.05%
2021/12/06	2	68.00	1	67.60	68.40	1	5,833	0.02%
2021/12/03	1	68.60	1	68.30	68.00	0	5,828	0.00%
2021/12/02	1.1	68.23	0.4	68.59	67.60	0.7	5,826	0.01%
2021/12/01	1	67.90	2.1	67.95	69.10	-1.1	5,784	-0.02%
2021/11/30	8	69.44	1.1	68.45	68.70	6.9	5,768	0.12%
2021/11/29	1	68.50	0	0.00	67.70	1	5,741	0.02%
2021/11/26	0	0.00	1.5	68.42	67.20	-1.5	5,718	-0.03%
2021/11/25	2	69.50	4	69.87	69.00	-2	5,688	-0.04%
2021/11/24	4.1	70.32	0	0.00	70.40	4.1	5,667	0.07%
2021/11/23	0	71.10	1.1	70.52	68.80	-1.1	5,650	-0.02%
2021/11/22	2.5	72.31	0.6	71.50	70.80	1.8	5,624	0.03%
2021/11/19	1	71.70	11.4	73.44	71.70	-10.4	5,571	-0.19%
2021/11/18	10.1	74.45	30	74.45	73.50	-19.9	5,480	-0.36%
2021/11/17	38.3	73.68	9.6	71.88	73.90	28.7	5,231	0.55%
2021/11/16	8.1	71.97	20.9	70.83	70.00	-12.8	4,911	-0.26%
2021/11/15	21.4	70.57	20.7	69.97	70.00	0.7	4,757	0.01%
2021/11/12	2.3	66.44	0.1	65.40	67.00	2.2	4,439	0.05%
2021/11/11	0	0.00	1.8	65.06	64.50	-1.8	4,398	-0.04%
2021/11/10	1	64.90	2.1	64.30	64.60	-1.1	4,415	-0.02%
2021/11/09	2.1	65.77	1.1	65.09	65.20	1	4,405	0.02%
2021/11/05	0	0.00	7.1	66.49	66.00	-7.1	4,390	-0.16%
2021/11/04	7.2	68.51	4.1	67.60	67.20	3.1	4,368	0.07%
2021/11/03	0.1	67.10	0	67.60	67.30	0.1	4,372	0.00%
2021/11/02	2.1	67.94	17.2	70.87	67.40	-15.1	4,399	-0.34%
2021/11/01	19.4	69.53	3.1	67.90	70.60	16.4	4,228	0.39%
2021/10/29	7	67.76	3.3	66.47	66.70	3.7	4,131	0.09%
2021/10/28	2	67.70	2.4	67.25	66.20	-0.4	4,087	-0.01%
2021/10/27	0.1	65.90	0.2	66.54	66.50	-0.1	4,053	0.00%
2021/10/26	150	67.57	8.1	67.72	66.50	141.9	4,041	3.51%	大買/鉅額交易
2021/10/25	14.2	68.60	3.5	67.21	68.70	10.7	3,966	0.27%
2021/10/22	1.1	65.70	0.1	65.80	65.30	1	3,865	0.03%
2021/10/21	2	65.80	2	65.50	64.40	0	4,042	0.00%
2021/10/20	0	0.00	0	64.50	64.10	0	4,361	0.00%
2021/10/19	0.1	64.80	0	0.00	64.60	0.1	4,334	0.00%
2021/10/18	7	67.80	45.4	67.50	64.50	-38.4	4,283	-0.90%
2021/10/15	35.4	69.15	5.2	68.32	69.50	30.2	4,124	0.73%
2021/10/14	0.2	65.83	0.2	64.85	66.50	0	3,921	0.00%
2021/10/13	0.2	66.28	0.4	65.85	65.50	-0.2	3,863	-0.01%
2021/10/12	0.3	67.17	13.1	66.68	66.50	-12.8	3,764	-0.34%
2021/10/08	84	67.63	0.4	67.73	67.60	83.7	3,650	2.29%
2021/10/07	2	64.25	2.2	64.51	63.70	-0.2	3,402	0.00%
2021/10/06	4.1	64.28	6.2	64.63	63.30	-2.1	3,462	-0.06%
2021/10/05	0.2	60.99	0.1	60.59	62.50	0.1	3,383	0.00%
2021/10/04	0.6	62.06	3.4	62.40	61.50	-2.7	3,345	-0.08%
2021/10/01	5.5	64.06	3.8	62.70	61.90	1.7	3,282	0.05%
2021/09/30	4.1	61.69	4.3	61.32	61.40	-0.2	3,075	-0.01%
2021/09/29	3	60.40	0	0.00	60.10	3	3,090	0.10%
2021/09/28	3	60.80	3.2	60.91	61.10	-0.2	3,168	-0.01%
2021/09/27	13.1	61.44	10	61.80	62.00	3.1	3,172	0.10%
2021/09/24	130.1	60.00	0	0.00	59.50	130.1	3,086	4.22%	大買/鉅額交易
2021/09/22	0	0.00	1	57.03	56.40	-1	3,135	-0.03%
2021/09/17	1	58.40	0.1	58.80	58.90	0.9	3,209	0.03%
2021/09/16	0.1	59.93	0	0.00	58.50	0.1	3,315	0.00%
2021/09/15	214	59.36	214	60.10	60.10	0	3,365	0.00%	大買/大賣/
2021/09/14	0	54.70	0	0.00	54.70	0	3,532	0.00%
2021/09/13	0	55.60	0	0.00	55.50	0	3,762	0.00%
2021/09/10	0	0.00	0.2	56.20	56.40	-0.2	4,303	0.00%
2021/09/09	0.2	55.50	0	0.00	55.40	0.2	4,615	0.00%
2021/09/08	0	0.00	0.1	56.40	54.60	-0.1	4,722	0.00%
2021/09/07	0.1	55.80	0	0.00	56.30	0.1	4,844	0.00%
2021/09/02	0	0.00	3.1	59.51	58.20	-3.1	4,863	-0.06%
2021/09/01	3.1	59.57	0	0.00	59.40	3.1	4,861	0.06%
2021/08/27	0	0.00	0	58.50	57.50	0	4,851	0.00%
2021/08/26	0	59.60	0	0.00	58.90	0	4,845	0.00%
2021/08/20	0	0.00	0.2	56.85	55.90	-0.2	4,892	0.00%
2021/08/19	0.1	58.53	0.5	58.15	57.00	-0.4	4,898	-0.01%
2021/08/18	0.6	56.76	0	0.00	59.80	0.6	4,919	0.01%
2021/08/11	0	0.00	0	66.00	65.40	0	4,998	0.00%
2021/08/10	0	67.10	0	67.80	66.50	0	5,034	0.00%
2021/08/09	0	69.50	0	0.00	67.30	0	5,082	0.00%
2021/08/06	0	0.00	0.1	69.88	69.10	-0.1	5,092	0.00%
2021/08/05	0.1	69.33	0.1	70.70	69.30	0	5,084	0.00%
2021/08/04	0.1	68.30	0	0.00	69.50	0.1	5,132	0.00%
2021/07/29	0	0.00	0.1	68.00	67.20	-0.1	5,266	0.00%
2021/07/28	0.1	65.00	0.1	69.30	66.50	0	5,294	0.00%
2021/07/27	0	71.20	1,400.3	71.55	69.40	-1,400.2	5,300	-26.42%	大賣/鉅額交易
2021/07/26	2,194.3	73.31	794	73.20	73.70	1,400.3	5,144	27.22%	大買/大賣/鉅額交易
2021/07/23	0	0.00	0.1	67.50	67.00	-0.1	4,812	0.00%
2021/07/22	0.1	67.10	0	0.00	66.30	0.1	4,830	0.00%
2021/07/19	0	0.00	3	68.30	68.10	-3	4,904	-0.06%
2021/07/16	1	70.10	0	0.00	68.90	1	4,973	0.02%
2021/07/15	2	70.30	10	68.14	69.30	-8	4,995	-0.16%
2021/07/14	0	0.00	1	67.60	67.70	-1	4,990	-0.02%
2021/07/13	31	70.99	32	71.65	69.20	-1	4,981	-0.02%
2021/07/12	2	70.00	0	0.00	71.50	2	4,888	0.04%
2021/07/07	0	0.00	1	68.20	68.30	-1	4,908	-0.02%
2021/07/06	10	69.00	0	0.00	68.60	10	4,980	0.20%
2021/06/22	0	0.00	5	70.36	71.00	-5	6,075	-0.08%
2021/06/21	6	71.62	0	0.00	71.10	6	6,435	0.09%
2021/06/18	1	68.00	0	0.00	68.40	1	7,143	0.01%
2021/05/17	0	0.00	300	50.95	52.40	-300	11,907	-2.52%	大賣/鉅額交易
2021/05/05	0	0.00	1	59.50	59.50	-1	13,544	-0.01%
2021/05/04	4	61.10	5	59.00	60.10	-1	13,604	-0.01%
2021/05/03	0	0.00	1	62.50	62.60	-1	13,622	-0.01%
2021/04/27	0	0.00	2	69.40	69.10	-2	14,034	-0.01%
2021/04/23	1	67.70	0	0.00	68.20	1	14,329	0.01%
2021/04/22	2	69.00	3	68.23	67.10	-1	14,830	-0.01%
2021/04/21	0	0.00	7	72.29	71.20	-7	15,180	-0.05%
2021/04/20	7	72.93	0	0.00	72.80	7	15,347	0.05%
2021/04/16	0	0.00	4	73.70	72.60	-4	15,749	-0.03%
2021/04/15	5	73.34	0	0.00	73.30	5	16,003	0.03%
2021/04/14	0	0.00	4	71.93	71.70	-4	16,283	-0.02%
2021/04/12	3	76.77	0	0.00	75.00	3	17,372	0.02%
2021/04/09	0	0.00	1	76.30	75.70	-1	17,830	-0.01%
2021/04/08	1	78.20	0	0.00	77.00	1	18,292	0.01%
2021/04/01	0	0.00	18	77.43	76.30	-18	18,834	-0.10%
2021/03/31	2	78.60	0	0.00	77.00	2	19,262	0.01%
2021/03/30	68	80.13	63	80.39	79.50	5	19,557	0.03%
2021/03/29	11	77.42	0	0.00	78.30	11	19,587	0.06%
2021/03/26	0	0.00	2	79.50	76.50	-2	19,490	-0.01%
2021/03/25	2	78.30	2	79.60	78.00	0	19,251	0.00%
2021/03/24	1	79.40	552	78.44	77.00	-551	18,734	-2.94%	大賣/鉅額交易
2021/03/23	6,157	81.26	5,631	80.50	78.00	526	18,165	2.90%	大買/大賣/鉅額交易
2021/03/22	22	72.72	0	0.00	74.00	22	16,948	0.13%
2021/03/19	1	71.20	2	71.50	70.70	-1	16,741	-0.01%
2021/03/18	2	72.80	34	72.18	71.30	-32	16,655	-0.19%
2021/03/17	922	73.13	751	73.73	71.10	171	16,366	1.04%	大買/大賣/鉅額交易
2021/03/12	4	69.00	0	0.00	67.70	4	15,497	0.03%
2021/03/08	717	73.13	907	73.62	70.20	-190	15,146	-1.25%	大買/大賣/鉅額交易
2021/03/05	400	70.70	400	67.46	70.70	0	14,411	0.00%	大買/大賣/
2021/03/04	600	70.12	200	68.00	68.00	400	13,956	2.87%	大買/大賣/鉅額交易
2021/02/26	0	0.00	25	66.30	65.60	-25	13,169	-0.19%
2021/02/25	313	70.40	313	69.32	67.10	0	13,171	0.00%	大買/大賣/
2021/02/24	253	68.48	253	68.69	66.00	0	12,911	0.00%	大買/大賣/
2021/02/22	25	68.02	0	0.00	67.50	25	12,801	0.20%
2021/02/18	4	63.45	0	0.00	63.90	4	12,594	0.03%
2021/02/04	5	63.90	0	0.00	63.50	5	12,598	0.04%
2021/01/26	0	0.00	62	64.64	63.80	-62	10,650	-0.58%
2021/01/25	0	0.00	90	64.00	64.40	-90	10,538	-0.85%
2021/01/15	62	71.00	162	70.84	68.10	-100	9,516	-1.05%	大賣/
2021/01/13	0	0.00	134	65.26	65.10	-134	8,516	-1.57%	大賣/鉅額交易
2021/01/12	0	0.00	80	67.82	67.00	-80	8,306	-0.96%
2021/01/05	13	72.60	0	0.00	69.60	13	6,856	0.19%
2021/01/04	0	0.00	400	64.41	69.60	-400	6,110	-6.55%	大賣/鉅額交易
2020/12/31	500	62.58	100	62.70	63.30	400	5,590	7.15%	大買/鉅額交易
2020/12/29	0	0.00	9	60.60	57.80	-9	4,865	-0.18%
2020/12/25	100	57.50	1	56.70	59.00	99	4,113	2.41%
2020/12/24	1	55.60	0	0.00	54.00	1	3,553	0.03%
2020/12/23	10	49.75	10	51.05	51.30	0	3,077	0.00%
2020/12/21	300	44.55	0	0.00	44.80	300	2,406	12.46%	大買/鉅額交易
2020/11/27	0	0.00	24	41.90	41.85	-24	1,813	-1.32%
2020/10/16	15	36.33	15	35.65	34.90	0	1,070	0.00%
2020/09/18	41	35.90	0	0.00	35.75	41	1,209	3.39%
2020/06/29	1	32.00	0	0.00	32.00	1	744	0.13%
2020/06/12	1	31.50	0	0.00	32.00	1	795	0.13%
2020/06/11	1	32.30	0	0.00	32.20	1	799	0.13%
2020/06/08	2	32.95	0	0.00	32.85	2	821	0.24%
2020/06/02	0	0.00	2	31.98	31.85	-2	716	-0.28%
2020/05/28	4	31.04	0	0.00	31.10	4	684	0.58%
2020/01/20	0	0.00	20	37.95	37.90	-20	804	-2.49%
2020/01/17	20	37.69	0	0.00	38.00	20	794	2.52%
2019/12/24	0	0.00	51	36.88	36.75	-51	843	-6.05%
2019/12/23	0	0.00	81	36.82	36.65	-81	846	-9.57%
2019/12/20	0	0.00	65	37.50	37.50	-65	841	-7.72%
2019/10/22	0	0.00	46	35.93	35.80	-46	1,326	-3.47%
2019/10/21	0	0.00	74	36.00	36.00	-74	1,346	-5.49%
2019/10/18	0	0.00	83	36.47	36.40	-83	1,356	-6.12%
2019/10/15	0	0.00	107	35.85	35.65	-107	1,390	-7.69%	大賣/鉅額交易
2019/10/14	0	0.00	53	36.49	36.50	-53	1,413	-3.75%
2019/09/27	0	0.00	14	40.00	39.75	-14	1,412	-0.99%
2019/09/11	4	40.00	21	40.30	39.85	-17	1,342	-1.27%
2019/09/03	29	42.02	0	0.00	41.70	29	1,224	2.37%
2019/08/26	0	0.00	230	42.41	42.15	-230	1,039	-22.13%	大賣/鉅額交易
2019/08/23	95	44.80	10	43.80	43.65	85	1,010	8.41%
2019/08/22	480	44.41	80	44.81	43.75	400	953	41.94%	大買/鉅額交易
2019/08/19	128	41.96	0	0.00	42.00	128	759	16.86%	大買/鉅額交易
2019/08/14	0	0.00	8	40.10	39.95	-8	629	-1.27%
2019/08/13	8	38.35	0	0.00	38.50	8	591	1.35%
2019/07/26	42	40.47	0	0.00	40.00	42	549	7.65%
2019/07/18	30	38.68	0	0.00	38.65	30	590	5.08%
2019/07/11	0	0.00	141.9	37.35	37.50	-141.9	552	-25.67%	大賣/鉅額交易
2019/04/12	0	0.00	65	35.01	35.40	-65	456	-14.23%
2019/04/02	5	35.00	0	0.00	35.30	5	411	1.22%
2019/01/30	7	29.69	0	0.00	29.50	7	576	1.21%
2018/12/12	7	30.54	0	0.00	30.70	7	920	0.76%
2018/11/22	0	0.00	33	29.55	29.60	-33	856	-3.85%
2018/09/28	15	30.60	0	0.00	30.60	15	809	1.85%
2018/09/21	25	30.80	0	0.00	30.70	25	819	3.05%
2018/09/05	19	32.80	0	0.00	32.90	19	1,232	1.54%
2018/09/04	10	32.75	0	0.00	32.95	10	1,235	0.81%
2018/09/03	20	32.96	0	0.00	32.85	20	1,244	1.61%
2018/08/31	30	33.10	50	33.05	33.05	-20	1,253	-1.60%
2018/08/30	25	33.29	0	0.00	33.30	25	1,324	1.89%
2018/08/27	30	33.00	0	0.00	33.00	30	1,378	2.18%
2018/08/24	10	34.33	0	0.00	34.30	10	1,377	0.73%
2018/08/16	21	34.67	0	0.00	34.70	21	1,358	1.55%
2018/08/15	42	34.78	0	0.00	34.70	42	1,356	3.10%
2018/08/14	49	35.35	0	0.00	34.90	49	1,354	3.62%
2018/08/13	50	36.50	0	0.00	35.45	50	1,349	3.71%
2018/08/10	70	36.87	0	0.00	36.70	70	1,328	5.27%
2018/08/09	35	37.09	0	0.00	36.85	35	1,325	2.64%
2018/08/08	21	37.33	0	0.00	37.30	21	1,320	1.59%
2018/08/07	35	37.30	0	0.00	37.30	35	1,307	2.68%
2018/08/06	21	37.05	0	0.00	37.20	21	1,305	1.61%
2018/08/03	77	37.62	0	0.00	37.50	77	1,298	5.93%
2018/08/02	56	37.37	0	0.00	36.95	56	1,240	4.52%
2018/07/31	5	36.55	0	0.00	36.65	5	1,212	0.41%
2018/07/27	20	36.50	0	0.00	36.95	20	1,212	1.65%
2018/07/26	13	36.21	0	0.00	36.20	13	1,211	1.07%
2018/07/25	10	36.20	0	0.00	36.25	10	1,206	0.83%
2018/04/20	0	0.00	80	34.04	34.00	-80	1,085	-7.37%
2018/03/28	0	0.00	29	37.38	37.05	-29	1,232	-2.35%
2018/02/23	50	38.97	0	0.00	39.00	50	1,548	3.23%
2018/02/07	0	0.00	50	38.53	38.30	-50	1,651	-3.03%
2018/02/06	35	39.96	0	0.00	38.25	35	1,717	2.04%
2018/01/23	37	45.28	0	0.00	44.90	37	2,262	1.64%
2018/01/18	33	45.60	0	0.00	45.25	33	2,637	1.25%