能率 (5392)-富邦券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.10
漲跌
▲0.65
漲幅
+2.55%
成交量
2,565張
產業
上櫃光電類股▲1.45%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	25.85	0	0.00	25.55	0	873	0.00%
2024/04/15	0	27.10	0.1	26.95	26.80	0	809	-0.01%
2024/04/08	0	24.80	0	0.00	24.80	0	528	0.00%
2024/04/01	0	23.75	0	0.00	23.55	0	486	0.00%
2024/02/23	0	24.15	1	24.40	24.25	-1	446	-0.22%
2024/02/22	0	24.30	0	0.00	24.50	0	439	0.00%
2024/02/20	0	24.30	0	0.00	24.15	0	420	0.00%
2024/02/19	0	24.40	0	0.00	24.20	0	427	0.00%
2024/02/02	0	0.00	9	23.47	23.40	-9	418	-2.15%
2024/01/30	0	0.00	5	24.00	23.75	-5	409	-1.22%
2023/12/12	0	25.30	0	0.00	25.20	0	651	0.00%
2023/11/21	1	24.15	0	0.00	24.05	1	641	0.16%
2023/07/10	11	23.95	11	25.35	23.95	0	385	0.00%
2022/10/11	1	20.35	0	0.00	20.35	1	240	0.42%
2022/02/18	0	0.00	0.4	25.20	25.35	-0.4	684	-0.06%
2022/01/07	20	28.59	20	28.60	28.10	0	825	0.00%
2021/12/30	4	26.95	0	0.00	27.00	4	619	0.65%
2021/12/29	10	26.94	0	0.00	27.05	10	615	1.62%
2021/05/13	35	24.85	0	0.00	24.75	35	1,489	2.35%
2021/05/10	5	29.19	20	29.20	28.90	-15	1,476	-1.02%
2021/04/27	0	0.00	10	31.95	31.70	-10	1,410	-0.71%
2021/04/16	0	0.00	10	29.70	29.50	-10	1,248	-0.80%
2021/03/30	0	0.00	10	27.68	27.30	-10	1,163	-0.86%
2021/02/19	10	27.20	0	0.00	27.30	10	808	1.24%
2021/02/18	20	27.30	0	0.00	27.75	20	776	2.57%
2021/01/22	10	26.00	0	0.00	26.00	10	588	1.70%
2021/01/20	5	26.20	0	0.00	25.25	5	553	0.90%
2021/01/19	5	27.00	0	0.00	26.65	5	524	0.95%
2020/12/28	200	25.64	200	25.40	25.05	0	333	0.00%	大買/大賣/
2019/08/26	0	0.00	15	32.65	32.50	-15	1,326	-1.13%
2019/08/22	15	33.95	0	0.00	33.60	15	1,353	1.11%
2019/08/02	0	0.00	10	34.50	33.80	-10	1,442	-0.69%
2019/08/01	10	35.80	0	0.00	35.40	10	1,426	0.70%
2019/07/16	0	0.00	1	41.00	42.35	-1	1,225	-0.08%
2019/07/12	0	0.00	25	40.71	41.25	-25	1,159	-2.16%
2019/07/08	0	0.00	3	43.27	42.75	-3	1,076	-0.28%
2019/07/05	0	0.00	1	42.00	42.00	-1	1,045	-0.10%
2019/07/04	2	40.90	0	0.00	41.90	2	987	0.20%
2019/07/03	19	39.08	0	0.00	39.20	19	836	2.27%
2019/07/02	9	37.80	0	0.00	38.30	9	773	1.16%
2019/04/02	0	0.00	26	35.24	35.40	-26	785	-3.31%
2019/02/18	0	0.00	60	34.06	35.40	-60	532	-11.28%
2019/02/15	5	33.45	5	33.80	33.40	0	501	0.00%
2019/02/14	0	0.00	40	33.90	33.40	-40	501	-7.98%
2019/02/12	100	33.69	0	0.00	33.50	100	485	20.62%
2019/01/29	0	0.00	100	32.29	31.85	-100	454	-21.99%
2019/01/17	100	34.24	0	0.00	33.85	100	405	24.69%
2018/12/06	0	0.00	1	31.55	31.55	-1	267	-0.37%
2018/11/28	1	31.00	0	0.00	31.00	1	253	0.39%
2018/11/23	0	0.00	1	29.70	29.85	-1	255	-0.39%
2018/11/16	0	0.00	1	30.40	30.05	-1	262	-0.38%
2018/11/12	1	32.25	0	0.00	31.90	1	270	0.37%
2018/11/06	0	0.00	1	29.45	29.45	-1	344	-0.29%
2018/10/31	1	28.80	0	0.00	28.80	1	401	0.25%
2018/10/25	0	0.00	0.9	27.80	27.75	-0.9	419	-0.21%
2018/10/23	0	0.00	1	29.45	29.45	-1	430	-0.23%
2018/10/22	1	30.20	0	0.00	30.50	1	437	0.23%
2018/10/19	12	29.93	0	0.00	30.20	12	451	2.66%
2018/10/16	13	29.28	0	0.00	29.60	13	459	2.83%
2018/10/11	0	0.00	2	29.50	29.50	-2	461	-0.43%
2018/10/08	0	0.00	1	32.80	32.80	-1	461	-0.22%
2018/10/05	0	0.00	1	34.40	33.55	-1	471	-0.21%
2018/10/04	0	0.00	1	35.10	35.10	-1	467	-0.21%
2018/09/20	0	0.00	1	34.55	34.80	-1	526	-0.19%
2018/09/18	0	0.00	1	35.20	35.20	-1	531	-0.19%
2018/09/14	1	36.55	0	0.00	36.45	1	540	0.19%
2018/09/13	1	35.40	0	0.00	35.40	1	547	0.18%
2018/09/10	0	0.00	2	34.78	34.10	-2	586	-0.34%
2018/09/07	0	0.00	1	36.95	36.40	-1	588	-0.17%
2018/09/03	0	0.00	2	38.85	38.85	-2	705	-0.28%
2018/08/31	0	0.00	1	39.20	39.20	-1	739	-0.14%
2018/08/29	1	39.85	5	40.15	39.60	-4	820	-0.49%
2018/08/24	0	0.00	3	38.58	38.40	-3	1,063	-0.28%
2018/08/23	0	0.00	4	39.85	39.00	-4	1,079	-0.37%
2018/08/22	8	39.35	0	0.00	39.40	8	1,096	0.73%
2018/08/21	2	38.80	1	37.60	38.80	1	1,113	0.09%
2018/08/16	2	39.05	8	37.72	38.75	-6	1,122	-0.53%
2018/08/15	0	0.00	10	41.63	40.10	-10	1,097	-0.91%
2018/08/13	3	45.35	6	45.26	44.55	-3	1,068	-0.28%
2018/08/10	0	0.00	18	46.66	46.15	-18	1,058	-1.70%
2018/08/09	0	0.00	4	46.31	46.65	-4	1,051	-0.38%
2018/08/08	9	51.83	0	0.00	51.90	9	1,036	0.87%
2018/08/06	2	52.35	0	0.00	52.60	2	1,015	0.20%
2018/08/02	0	0.00	1	51.40	51.30	-1	1,014	-0.10%
2018/08/01	2	52.05	0	0.00	52.20	2	1,011	0.20%
2018/07/31	0	0.00	2	51.65	51.50	-2	1,006	-0.20%
2018/07/30	0	0.00	1	52.00	52.00	-1	1,001	-0.10%
2018/07/27	1	52.60	0	0.00	52.40	1	993	0.10%
2018/07/25	0	0.00	2	51.65	51.60	-2	977	-0.20%
2018/07/24	0	0.00	1	50.50	50.80	-1	971	-0.10%
2018/07/20	2	51.00	2	50.75	50.70	0	976	0.00%
2018/07/18	1	50.30	0	0.00	50.30	1	989	0.10%
2018/07/17	1	51.70	1	51.30	51.00	0	987	0.00%
2018/07/16	2	51.05	0	0.00	51.00	2	988	0.20%
2018/07/13	2	51.50	1	51.20	50.80	1	984	0.10%
2018/07/12	2	51.40	0	0.00	51.50	2	981	0.20%
2018/07/11	0	0.00	5	50.92	50.80	-5	985	-0.51%
2018/07/10	7	51.77	2	51.85	51.30	5	986	0.51%
2018/07/09	1	50.60	1	50.40	50.40	0	977	0.00%
2018/07/06	4	50.95	1	50.60	50.50	3	989	0.30%
2018/07/05	2	51.20	1	50.50	50.50	1	988	0.10%
2018/07/03	7	50.34	0	0.00	49.90	7	994	0.70%
2018/07/02	1	51.20	2	50.65	50.50	-1	999	-0.10%
2018/06/29	3	51.13	3	51.10	51.00	0	1,005	0.00%
2018/06/28	5	49.76	1	49.15	49.60	4	998	0.40%
2018/06/27	0	0.00	2	50.25	50.10	-2	999	-0.20%
2018/06/25	0	0.00	1	50.60	50.60	-1	1,004	-0.10%
2018/06/22	6	51.00	26	50.78	51.00	-20	1,017	-1.96%
2018/06/21	16	52.54	3	52.30	52.30	13	1,020	1.27%
2018/06/20	0	0.00	2	50.85	50.30	-2	1,025	-0.20%
2018/06/19	0	0.00	1	51.80	51.60	-1	1,024	-0.10%
2018/06/15	1	53.20	5	53.52	52.60	-4	1,015	-0.39%
2018/06/14	6	53.67	7	53.69	53.00	-1	1,011	-0.10%
2018/06/13	3	53.07	0	0.00	52.80	3	988	0.30%
2018/06/12	5	55.34	2	55.65	55.10	3	959	0.31%
2018/06/11	4	56.00	2	54.75	55.50	2	942	0.21%
2018/06/08	2	56.70	5	56.62	55.50	-3	909	-0.33%
2018/06/07	8	56.48	35	56.56	56.40	-27	878	-3.07%
2018/06/06	4	55.50	7	56.39	56.50	-3	847	-0.35%
2018/06/05	1	55.20	13	54.55	54.60	-12	815	-1.47%
2018/06/04	26	57.19	16	56.99	55.60	10	785	1.27%
2018/06/01	46	53.19	0	0.00	53.60	46	694	6.62%
2018/05/31	1	51.60	0	0.00	51.10	1	656	0.15%
2018/05/30	2	51.10	6	51.47	51.40	-4	662	-0.60%
2018/05/29	5	51.12	34	50.97	50.60	-29	646	-4.49%
2018/05/28	36	50.65	1	49.25	50.90	35	633	5.52%
2018/05/24	0	0.00	5	48.66	48.85	-5	615	-0.81%
2018/05/23	16	48.15	13	48.28	48.50	3	619	0.48%
2018/05/22	17	48.42	0	0.00	48.30	17	628	2.71%
2018/05/21	25	47.66	12	47.10	48.10	13	629	2.07%
2018/05/18	15	47.54	0	0.00	47.20	15	628	2.39%
2018/05/17	0	0.00	1	46.70	46.70	-1	644	-0.16%
2018/05/15	0	0.00	2	47.10	47.10	-2	670	-0.30%
2018/05/14	1	48.15	9	47.64	48.00	-8	732	-1.09%
2018/05/11	10	47.48	0	0.00	47.40	10	744	1.34%
2018/05/10	0	0.00	1	46.65	46.55	-1	744	-0.13%
2018/05/09	0	0.00	2	46.65	46.65	-2	749	-0.27%
2018/05/08	4	47.63	1	47.15	47.10	3	772	0.39%
2018/05/04	1	47.25	0	0.00	47.10	1	824	0.12%
2018/05/03	0	0.00	8	46.78	46.60	-8	878	-0.91%
2018/05/02	4	47.86	1	47.00	47.00	3	894	0.34%
2018/04/30	1	47.20	0	0.00	47.20	1	919	0.11%
2018/04/25	1	47.60	0	0.00	46.90	1	1,069	0.09%
2018/04/24	0	0.00	2	46.98	46.80	-2	1,105	-0.18%
2018/04/23	0	0.00	6	49.01	48.70	-6	1,108	-0.54%
2018/04/20	5	50.01	1	49.75	49.50	4	1,117	0.36%
2018/04/19	7	49.61	0	0.00	49.60	7	1,125	0.62%
2018/04/17	0	0.00	8	48.62	48.70	-8	1,140	-0.70%
2018/04/16	0	0.00	1	49.75	49.60	-1	1,153	-0.09%
2018/04/12	0	0.00	5	50.32	51.00	-5	1,242	-0.40%
2018/04/11	1	51.00	4	50.30	50.00	-3	1,271	-0.24%
2018/04/10	6	49.78	0	0.00	49.75	6	1,330	0.45%
2018/04/09	29	48.36	0	0.00	48.45	29	1,416	2.05%
2018/04/03	0	0.00	1	48.85	48.80	-1	1,534	-0.07%
2018/04/02	1	50.90	6	50.29	49.80	-5	1,562	-0.32%
2018/03/31	0	0.00	5	50.34	50.70	-5	1,634	-0.31%
2018/03/30	0	0.00	1	50.50	50.50	-1	1,698	-0.06%
2018/03/29	43	50.26	0	0.00	50.50	43	1,864	2.31%
2018/03/28	0	0.00	1	50.40	49.80	-1	2,057	-0.05%
2018/03/27	11	50.60	0	0.00	50.70	11	2,289	0.48%
2018/03/23	19	48.57	1	49.00	49.00	18	2,397	0.75%
2018/03/22	17	50.45	2	50.33	49.95	15	2,467	0.61%
2018/03/21	9	50.89	0	0.00	50.70	9	2,492	0.36%
2018/03/20	8	50.43	1	50.60	51.20	7	2,550	0.27%
2018/03/19	82	51.38	0	0.00	51.00	82	2,779	2.95%
2018/03/16	3	51.67	2	50.90	50.90	1	2,995	0.03%
2018/03/15	0	0.00	2	51.80	51.60	-2	3,147	-0.06%
2018/03/14	14	52.29	1	52.20	52.20	13	3,172	0.41%
2018/03/13	7	52.66	0	0.00	52.10	7	3,188	0.22%
2018/03/12	2	51.95	30	51.58	51.80	-28	3,217	-0.87%
2018/03/09	0	0.00	5	52.00	52.00	-5	3,271	-0.15%
2018/03/08	12	53.53	16	53.69	53.10	-4	3,269	-0.12%
2018/03/07	45	55.88	2	52.65	53.80	43	3,264	1.32%
2018/03/06	3	53.30	18	52.84	52.60	-15	3,239	-0.46%
2018/03/05	19	52.71	2	52.30	52.30	17	3,244	0.52%
2018/03/01	0	0.00	4	50.88	50.50	-4	3,256	-0.12%
2018/02/27	4	51.90	1	51.30	51.30	3	3,299	0.09%
2018/02/26	0	0.00	3	52.13	51.60	-3	3,434	-0.09%
2018/02/23	0	0.00	1	52.20	51.90	-1	3,451	-0.03%
2018/02/22	8	52.16	0	0.00	51.80	8	3,474	0.23%
2018/02/21	2	50.95	0	0.00	50.90	2	3,489	0.06%
2018/02/09	1	49.75	102	48.73	49.60	-101	3,600	-2.80%	大賣/鉅額交易
2018/02/08	0	0.00	2	50.50	50.50	-2	3,688	-0.05%
2018/02/07	0	0.00	3	50.57	50.60	-3	3,774	-0.08%
2018/02/06	0	0.00	275	49.57	49.20	-275	3,767	-7.30%	大賣/鉅額交易
2018/02/05	0	0.00	5	54.04	54.40	-5	3,759	-0.13%
2018/02/02	0	0.00	3	56.90	56.00	-3	3,768	-0.08%
2018/02/01	0	0.00	7	56.86	56.20	-7	3,776	-0.19%
2018/01/31	25	57.16	0	0.00	57.10	25	3,791	0.66%
2018/01/30	3	55.07	1	55.30	55.10	2	3,780	0.05%
2018/01/29	3	57.33	16	57.63	56.90	-13	3,762	-0.35%
2018/01/26	76	58.09	6	58.13	58.30	70	3,774	1.85%
2018/01/25	2	56.10	1	56.50	55.70	1	3,735	0.03%
2018/01/24	6	56.10	0	0.00	56.50	6	3,716	0.16%
2018/01/23	1	55.10	80	55.00	55.30	-79	3,691	-2.14%
2018/01/22	0	0.00	1	57.50	56.00	-1	3,649	-0.03%
2018/01/19	0	0.00	1	59.80	59.20	-1	3,565	-0.03%
2018/01/12	1	60.10	0	0.00	59.60	1	3,474	0.03%
2018/01/09	0	0.00	50	59.15	59.20	-50	3,428	-1.46%
2018/01/05	1	63.10	0	0.00	62.40	1	3,332	0.03%
2018/01/03	2	65.15	8	64.93	64.50	-6	3,232	-0.19%
2018/01/02	51	66.38	0	0.00	66.90	51	3,136	1.63%