龍巖 (5530)-富邦券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.90
漲跌
▲1.00
漲幅
+2.39%
成交量
1,556張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	42.05	42.05	-3	424	-0.71%
2024/04/08	1	40.50	0	0.00	40.45	1	374	0.27%
2024/03/13	1	41.70	0	0.00	42.15	1	358	0.28%
2024/03/11	0	43.20	0	0.00	42.90	0	337	0.00%
2024/03/07	2	40.15	0	0.00	40.25	2	270	0.74%
2024/03/05	0	39.25	0	0.00	39.05	0	258	0.00%
2024/01/02	0	0.00	1	40.10	40.10	-1	231	-0.43%
2023/12/28	1	39.90	0	0.00	39.90	1	214	0.47%
2023/12/06	1	38.95	0	0.00	38.75	1	186	0.53%
2023/11/10	0	0.00	5	36.47	36.75	-5	136	-3.68%
2023/11/01	0	0.00	5	35.57	35.65	-5	141	-3.54%
2023/10/31	0	0.00	5	35.58	35.60	-5	143	-3.49%
2023/10/30	0	0.00	10	35.55	35.55	-10	151	-6.59%
2023/08/31	0	0.00	15	35.92	35.95	-15	249	-6.01%
2023/08/23	0.1	36.00	0	0.00	35.75	0.1	262	0.03%
2023/08/17	0	35.85	0	0.00	35.90	0	268	0.01%
2023/07/31	0	0.00	6	36.86	37.10	-6	262	-2.29%
2023/06/29	0	0.00	100	36.65	36.60	-100	275	-36.29%
2023/06/28	0	0.00	80	36.79	36.70	-80	273	-29.22%
2023/06/02	0	0.00	25	37.42	37.40	-25	288	-8.66%
2023/05/25	0	0.00	20	37.91	37.85	-20	287	-6.96%
2023/05/05	0	0.00	5	37.67	37.65	-5	303	-1.65%
2023/05/04	0	0.00	30	37.39	37.40	-30	305	-9.82%
2023/05/02	0	0.00	25	37.67	37.70	-25	309	-8.09%
2023/04/26	0	0.00	5	36.92	37.40	-5	312	-1.60%
2023/04/21	0	0.00	26	37.96	37.75	-26	303	-8.58%
2023/04/18	0	0.00	70	38.21	38.25	-70	295	-23.67%
2023/04/06	0	0.00	30	39.13	39.00	-30	295	-10.14%
2023/03/31	0	0.00	20	39.26	39.25	-20	310	-6.45%
2023/03/24	0	0.00	15	39.50	39.60	-15	390	-3.84%
2023/03/23	0	0.00	20	39.45	39.35	-20	393	-5.09%
2023/03/03	0	0.00	15	38.55	38.60	-15	338	-4.43%
2023/03/02	0	0.00	33	38.38	38.40	-33	338	-9.75%
2023/02/24	0	0.00	35	38.46	38.40	-35	339	-10.30%
2023/02/23	0	0.00	40	38.79	38.70	-40	336	-11.88%
2023/02/21	0	0.00	30	38.61	38.65	-30	335	-8.94%
2023/02/17	0	0.00	30	38.60	38.55	-30	337	-8.88%
2023/02/15	0	0.00	30	38.35	38.20	-30	334	-8.96%
2023/02/13	0	0.00	30	38.20	38.25	-30	329	-9.10%
2023/02/09	37	39.25	0	0.00	38.85	37	329	11.24%
2023/02/08	60	39.49	20	39.45	39.35	40	326	12.26%
2023/02/07	92	39.45	0	0.00	39.30	92	321	28.61%
2023/02/06	92	39.26	0	0.00	39.05	92	316	29.06%
2023/02/03	133	39.21	0	0.00	39.20	133	312	42.49%	大買/鉅額交易
2023/02/02	64	38.66	0	0.00	38.60	64	306	20.85%
2023/02/01	21	38.25	0	0.00	38.30	21	304	6.90%
2023/01/31	57	38.08	0	0.00	38.10	57	304	18.72%
2023/01/17	0	0.00	20	37.45	37.40	-20	304	-6.57%
2023/01/16	0	0.00	10	37.44	37.45	-10	304	-3.29%
2023/01/13	0	0.00	15	37.50	37.45	-15	305	-4.90%
2023/01/10	0	0.00	25	37.88	37.80	-25	301	-8.29%
2023/01/06	0	0.00	15	37.95	37.90	-15	303	-4.94%
2023/01/05	0	0.00	25	38.39	38.30	-25	307	-8.14%
2023/01/04	0	0.00	30	38.44	38.35	-30	308	-9.73%
2023/01/03	0	0.00	10	38.53	38.40	-10	308	-3.24%
2022/12/27	0	0.00	50	39.38	39.30	-50	291	-17.16%
2022/12/09	0	0.00	20	37.35	37.50	-20	187	-10.69%
2022/11/23	0	0.00	20	36.35	36.45	-20	185	-10.79%
2022/11/21	0	0.00	30	36.21	36.15	-30	186	-16.05%
2022/11/18	0	0.00	30	36.34	36.25	-30	188	-15.95%
2022/11/16	0	0.00	36	36.18	36.25	-36	186	-19.32%
2022/11/14	0	0.00	9	37.10	36.95	-9	183	-4.91%
2022/11/10	0	0.00	20	37.22	37.20	-20	185	-10.81%
2022/11/09	0	0.00	10	37.12	37.20	-10	192	-5.20%
2022/11/08	0	0.00	30	37.26	37.10	-30	196	-15.27%
2022/11/07	0	0.00	10	36.13	37.25	-10	197	-5.06%
2022/11/04	0	0.00	10	36.00	36.00	-10	201	-4.97%
2022/11/03	0	0.00	5	35.70	36.00	-5	203	-2.46%
2022/11/02	0	0.00	10	35.90	35.90	-10	204	-4.90%
2022/11/01	0	0.00	10	35.30	35.90	-10	207	-4.83%
2022/10/26	0	0.00	20	35.20	35.25	-20	226	-8.84%
2022/07/18	0	0.00	20	41.49	41.45	-20	1,179	-1.70%
2022/07/14	0	0.00	10	41.25	41.50	-10	1,227	-0.81%
2022/06/24	0	0.00	100	42.82	42.65	-100	1,320	-7.57%
2022/05/11	100	46.29	0	0.00	45.90	100	823	12.14%
2022/04/26	100	48.09	0	0.00	47.95	100	480	20.81%
2022/04/01	0	0.00	100	45.00	45.20	-100	222	-44.98%
2022/02/23	0	0.00	50	44.00	44.15	-50	258	-19.33%
2022/02/10	0	0.00	68	42.73	43.50	-68	271	-25.06%
2022/02/09	0	0.00	1	42.65	42.65	-1	264	-0.38%
2022/01/24	0	0.00	60	43.11	43.25	-60	257	-23.31%
2022/01/12	0	0.00	150	43.68	43.65	-150	262	-57.05%	大賣/鉅額交易
2022/01/03	0	0.00	58	44.19	44.20	-58	259	-22.39%
2021/12/30	0	0.00	38	44.21	44.30	-38	259	-14.66%
2021/12/22	0	0.00	75	43.24	43.25	-75	265	-28.24%
2021/12/20	0	0.00	64	43.21	43.20	-64	265	-24.10%
2021/12/17	0	0.00	100	43.64	43.45	-100	265	-37.69%
2021/12/16	0	0.00	80	43.79	43.75	-80	262	-30.50%
2021/12/14	0	0.00	100	43.80	43.70	-100	267	-37.35%
2021/12/13	0	0.00	70	43.83	43.80	-70	265	-26.40%
2021/12/03	0	0.00	81	43.81	43.90	-81	278	-29.06%
2021/12/02	0	0.00	60	43.75	43.75	-60	281	-21.34%
2021/12/01	0	0.00	100	43.73	43.80	-100	282	-35.42%
2021/11/26	0	0.00	80	44.59	44.55	-80	276	-28.92%
2021/11/25	0	0.00	30	44.76	44.75	-30	275	-10.87%
2021/11/17	0	0.00	90	45.28	45.20	-90	280	-32.09%
2021/10/28	0	0.00	75	45.18	45.25	-75	287	-26.11%
2021/10/27	0	0.00	100	45.17	45.15	-100	286	-34.89%
2021/10/22	0	0.00	100	44.95	44.75	-100	288	-34.68%
2021/09/22	0	0.00	100	46.08	46.20	-100	389	-25.68%
2021/08/30	0	0.00	100	46.73	46.75	-100	785	-12.73%
2021/08/24	0	0.00	100	47.23	47.30	-100	1,234	-8.10%
2021/08/23	0	0.00	57	47.22	47.30	-57	1,802	-3.16%
2021/08/13	0	0.00	100	48.02	48.00	-100	2,097	-4.77%
2021/06/08	0	0.00	10	53.50	53.70	-10	1,836	-0.54%
2021/06/07	10	57.75	0	0.00	56.10	10	1,777	0.56%
2021/05/28	34	59.89	0	0.00	59.90	34	609	5.58%
2021/05/10	0	0.00	10	51.02	51.10	-10	231	-4.31%
2021/05/07	0	0.00	10	50.97	50.90	-10	229	-4.35%
2021/05/06	0	0.00	9	51.07	50.80	-9	226	-3.98%
2021/05/05	0	0.00	10	51.16	51.10	-10	223	-4.48%
2021/05/04	0	0.00	15	51.06	51.20	-15	223	-6.71%
2021/04/29	0	0.00	15	52.20	52.10	-15	214	-7.00%
2021/04/28	0	0.00	15	52.37	52.40	-15	212	-7.06%
2021/04/27	0	0.00	15	52.33	52.50	-15	215	-6.96%
2021/04/26	0	0.00	15	52.46	52.60	-15	213	-7.01%
2021/04/23	0	0.00	15	52.36	52.30	-15	210	-7.14%
2021/04/22	0	0.00	10	53.07	52.80	-10	205	-4.88%
2021/04/21	0	0.00	10	53.05	53.10	-10	201	-4.96%
2021/04/20	0	0.00	10	53.31	53.40	-10	197	-5.07%
2021/04/19	0	0.00	10	52.72	52.90	-10	192	-5.20%
2021/04/16	0	0.00	13	52.50	52.50	-13	187	-6.94%
2021/04/14	0	0.00	10	52.42	52.60	-10	183	-5.46%
2021/04/13	0	0.00	15	52.87	52.90	-15	182	-8.20%
2020/12/11	0	0.00	40	52.69	52.60	-40	157	-25.39%
2020/05/29	0	0.00	53	56.94	56.90	-53	270	-19.57%
2020/05/28	0	0.00	13	57.19	57.10	-13	268	-4.85%
2020/05/27	0	0.00	17	57.22	57.20	-17	269	-6.32%
2020/04/16	0	0.00	3	55.57	55.80	-3	252	-1.19%
2020/04/07	35	54.43	17	54.25	54.20	18	249	7.22%
2020/04/06	22	53.86	0	0.00	54.00	22	245	8.97%
2020/04/01	13	53.97	0	0.00	53.90	13	243	5.35%
2020/01/31	0	0.00	2	61.60	61.60	-2	305	-0.66%
2019/12/18	33	62.86	0	0.00	62.90	33	300	10.98%
2019/11/20	10	64.00	110	64.10	64.10	-100	246	-40.51%	大賣/
2019/11/19	0	0.00	136	64.52	64.50	-136	242	-56.07%	大賣/鉅額交易
2019/10/24	10	60.56	0	0.00	60.60	10	146	6.81%
2019/10/23	10	60.51	0	0.00	60.60	10	152	6.57%
2019/06/12	0	0.00	87	62.28	62.50	-87	231	-37.57%
2019/06/06	0	0.00	13	62.41	62.60	-13	238	-5.45%
2019/06/05	0	0.00	50	63.02	62.30	-50	239	-20.87%
2019/06/04	0	0.00	37	63.14	63.00	-37	238	-15.53%
2019/05/31	9	64.34	10	64.04	64.40	-1	245	-0.41%
2019/05/30	64	63.70	0	0.00	63.90	64	249	25.70%
2019/05/29	37	64.01	13	64.21	63.70	24	264	9.07%
2019/05/28	0	0.00	95	63.46	64.20	-95	282	-33.59%
2019/05/27	108	63.20	0	0.00	63.70	108	272	39.65%	大買/鉅額交易
2019/05/08	27	61.97	0	0.00	61.90	27	317	8.50%
2019/04/22	0	0.00	33	61.28	61.30	-33	331	-9.97%
2019/04/17	5	61.20	0	0.00	61.30	5	329	1.52%
2019/04/16	0	0.00	50	61.18	61.20	-50	328	-15.22%
2019/04/11	0	0.00	50	62.08	62.00	-50	321	-15.56%
2019/04/02	0	0.00	77	62.03	61.80	-77	310	-24.83%
2019/03/07	5	62.10	0	0.00	61.70	5	323	1.54%
2019/03/06	14	62.90	0	0.00	62.50	14	319	4.39%
2019/03/05	5	63.20	0	0.00	63.00	5	312	1.60%
2019/03/04	25	64.51	0	0.00	64.00	25	301	8.30%
2019/02/15	20	60.42	0	0.00	61.00	20	225	8.87%
2019/02/13	5	58.70	0	0.00	58.30	5	195	2.56%
2019/01/29	26	58.34	0	0.00	58.50	26	191	13.57%
2019/01/28	42	58.03	0	0.00	57.90	42	194	21.60%
2019/01/17	0	0.00	19	57.46	57.40	-19	181	-10.46%
2019/01/04	50	56.36	0	0.00	56.40	50	210	23.80%
2019/01/02	2	56.50	0	0.00	56.50	2	227	0.88%
2018/10/19	0	0.00	150	58.01	58.30	-150	563	-26.62%	大賣/鉅額交易
2018/09/20	0	0.00	20	65.40	65.80	-20	522	-3.83%
2018/09/18	22	67.43	0	0.00	66.90	22	501	4.39%
2018/08/10	12	57.50	0	0.00	57.50	12	315	3.80%
2018/08/09	15	57.50	0	0.00	57.50	15	317	4.73%
2018/08/08	15	57.30	0	0.00	57.30	15	315	4.75%
2018/08/03	10	57.40	0	0.00	57.40	10	306	3.26%
2018/08/01	1	57.90	0	0.00	57.90	1	302	0.33%
2018/07/12	0	0.00	13	58.13	58.80	-13	283	-4.59%
2018/07/02	10	60.74	0	0.00	60.80	10	266	3.75%
2018/06/28	10	60.90	0	0.00	60.70	10	263	3.80%
2018/06/21	10	61.20	0	0.00	61.50	10	253	3.94%
2018/06/05	20	61.68	0	0.00	61.60	20	213	9.37%
2018/06/01	24	63.03	0	0.00	62.60	24	205	11.70%
2018/05/23	17	62.47	30	62.03	62.30	-13	199	-6.52%
2018/05/21	13	61.34	0	0.00	61.20	13	197	6.57%
2018/05/17	10	60.45	0	0.00	60.50	10	206	4.85%
2018/05/15	10	60.90	0	0.00	61.30	10	208	4.79%
2018/05/02	7	62.99	0	0.00	63.00	7	225	3.11%
2018/04/27	5	62.28	0	0.00	62.30	5	223	2.24%
2018/04/23	3	63.43	0	0.00	63.10	3	235	1.27%
2018/04/20	18	62.49	0	0.00	63.30	18	239	7.52%
2018/04/19	59	62.28	0	0.00	62.30	59	238	24.77%
2018/04/18	58	62.38	0	0.00	62.40	58	244	23.72%
2018/04/17	44	61.73	0	0.00	61.70	44	250	17.58%
2018/03/31	1	63.60	0	0.00	63.50	1	277	0.36%
2018/03/27	12	63.60	0	0.00	63.70	12	287	4.17%
2018/03/19	6	63.70	0	0.00	63.70	6	306	1.96%
2018/01/18	0	0.00	38	70.64	70.30	-38	539	-7.04%
2018/01/05	14	71.78	0	0.00	71.60	14	616	2.27%
2018/01/03	24	70.78	0	0.00	70.80	24	648	3.70%