合晶 (6182)-富邦券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
29.90
漲跌
--
漲幅
0.00%
成交量
1,732張
產業
上櫃半導體類股
1518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	29.50	29.40	-1	1,919	-0.05%
2024/11/19	1	30.25	14	32.34	30.25	-13	1,906	-0.68%
2024/11/18	220	30.28	370	30.08	30.00	-150	1,819	-8.24%	大買/大賣/鉅額交易
2024/11/15	0.2	30.15	137	29.88	29.95	-136.8	1,778	-7.69%	大賣/鉅額交易
2024/11/14	1	30.50	0	0.00	30.50	1	1,651	0.06%
2024/11/13	0	0.00	2	31.90	31.95	-2	1,596	-0.13%
2024/11/12	0	0.00	58	32.16	32.10	-58	1,573	-3.68%
2024/11/11	0	0.00	30	32.00	32.10	-30	1,529	-1.96%
2024/11/08	2	31.65	0	0.00	31.95	2	1,489	0.13%
2024/11/07	0	29.95	20	31.25	31.35	-20	1,370	-1.46%
2024/11/05	5	29.75	5	29.95	30.20	0	1,321	0.00%
2024/11/04	1	29.90	0	0.00	30.10	1	1,356	0.07%
2024/10/29	0	29.85	0	0.00	29.90	0	1,408	0.00%
2024/10/28	1	30.05	0	0.00	30.05	1	1,415	0.07%
2024/10/16	0	0.00	12	29.82	29.70	-12	1,580	-0.76%
2024/10/15	0	0.00	5	30.15	29.95	-5	1,591	-0.31%
2024/10/07	1	31.05	0	0.00	31.05	1	1,729	0.06%
2024/09/30	105	31.80	28	31.78	31.75	77	2,234	3.45%	大買/
2024/09/23	0.1	31.30	0	0.00	31.50	0.1	3,064	0.00%
2024/09/20	0	0.00	0.7	31.80	31.60	-0.7	3,110	-0.02%
2024/09/19	16	31.71	0	0.00	31.65	16	3,190	0.50%
2024/09/16	180	32.55	0	0.00	32.50	180	3,252	5.54%	大買/鉅額交易
2024/09/10	0.1	31.35	0	0.00	31.00	0.1	3,449	0.00%
2024/09/03	1.1	34.60	0	0.00	34.50	1.1	3,509	0.03%
2024/09/02	28	34.80	0.1	34.70	34.70	28	3,575	0.78%
2024/08/30	0	0.00	0	34.85	35.15	0	3,593	0.00%
2024/08/26	0.1	34.50	1	34.50	34.50	-1	3,691	-0.03%
2024/08/23	0	0.00	6	33.85	33.90	-6	3,720	-0.16%
2024/08/22	0.3	34.20	0	0.00	34.25	0.3	3,771	0.01%
2024/08/21	0.8	34.07	0	0.00	33.90	0.8	3,801	0.02%
2024/08/20	0.2	34.50	0	0.00	34.25	0.2	3,805	0.00%
2024/08/16	0	0.00	7	34.05	34.00	-7	3,868	-0.18%
2024/08/14	0	33.75	0	0.00	33.75	0	3,904	0.00%
2024/08/13	0	33.40	5	33.40	33.30	-5	3,946	-0.13%
2024/08/09	20	33.33	0	0.00	32.70	20	3,945	0.51%
2024/08/07	3	33.50	0	0.00	33.50	3	3,973	0.08%
2024/08/02	0	36.65	0	0.00	36.15	0	3,932	0.00%
2024/07/29	0	0.00	1	37.30	36.55	-1	3,903	-0.03%
2024/07/23	0	0.00	76.3	37.82	37.85	-76.3	3,881	-1.97%
2024/07/19	0	39.80	2	38.83	38.60	-2	3,856	-0.05%
2024/07/11	0	0.00	126	40.58	40.75	-126	3,836	-3.28%	大賣/鉅額交易
2024/07/09	0	0.00	126	40.42	40.55	-126	3,822	-3.30%	大賣/鉅額交易
2024/07/08	50	41.05	0	0.00	41.05	50	3,747	1.33%
2024/07/05	201	41.18	0.1	41.85	41.85	200.9	3,633	5.53%	大買/鉅額交易
2024/07/04	2	40.43	7.2	40.42	40.45	-5.2	3,432	-0.15%
2024/07/03	9	39.86	10.3	39.53	39.90	-1.3	3,281	-0.04%
2024/07/02	3	38.85	0	0.00	39.35	3	3,171	0.09%
2024/07/01	5	38.21	7,000	38.32	38.65	-6,995	3,005	-232.76%	大賣/鉅額交易
2024/06/28	5	37.92	8	38.38	37.85	-3	2,779	-0.11%
2024/06/26	1	38.60	0	0.00	38.50	1	2,530	0.04%
2024/06/25	0	0.00	55	38.43	38.60	-55	2,497	-2.20%
2024/06/24	0	0.00	105	37.93	37.80	-105	2,428	-4.32%	大賣/鉅額交易
2024/06/20	0.1	37.90	0	0.00	37.45	0.1	2,429	0.00%
2024/06/17	0.1	37.95	0	0.00	37.80	0.1	2,418	0.00%
2024/06/13	0	0.00	15	38.05	37.95	-15	2,517	-0.60%
2024/06/12	0	0.00	3	38.00	38.00	-3	2,539	-0.12%
2024/06/04	57	38.87	0	0.00	38.70	57	3,056	1.86%
2024/06/03	30	38.97	0	0.00	38.95	30	3,076	0.98%
2024/05/29	0	0.00	300	39.85	39.85	-300	3,061	-9.80%	大賣/鉅額交易
2024/05/28	0	0.00	200	40.35	40.35	-200	3,044	-6.57%	大賣/鉅額交易
2024/05/23	0	39.90	0	0.00	39.90	0	3,033	0.00%
2024/05/21	0.3	40.40	0	0.00	39.80	0.3	2,998	0.01%
2024/05/17	1	40.00	1.1	40.34	40.35	-0.1	2,984	0.00%
2024/05/14	18.1	39.65	0	0.00	39.65	18.1	2,977	0.61%
2024/05/13	240	40.02	0	0.00	40.05	240	2,976	8.06%	大買/鉅額交易
2024/05/09	0	0.00	9	39.30	39.30	-9	2,923	-0.31%
2024/05/08	382	38.86	0	0.00	38.80	382	2,934	13.02%	大買/鉅額交易
2024/05/06	0	0.00	0.1	39.05	39.00	-0.1	2,927	0.00%
2024/04/26	0	0.00	89	39.08	39.20	-89	2,937	-3.03%
2024/04/25	1	38.95	0	0.00	39.20	1	2,940	0.03%
2024/04/24	5	38.85	0	0.00	39.00	5	2,969	0.17%
2024/04/23	0	0.00	13	39.05	38.55	-13	3,016	-0.43%
2024/04/22	0	0.00	48	39.15	38.95	-48	3,017	-1.59%
2024/04/19	0.1	39.45	0.1	39.15	38.85	0	3,009	0.00%
2024/04/17	0	0.00	9	39.75	39.75	-9	2,966	-0.30%
2024/04/16	1	40.10	1.6	39.10	38.90	-0.6	2,945	-0.02%
2024/04/15	342	40.11	0	0.00	40.10	342	2,945	11.61%	大買/鉅額交易
2024/04/11	0	39.75	0	0.00	39.55	0	2,967	0.00%
2024/04/10	2	40.40	0	0.00	39.95	2	3,008	0.07%
2024/04/03	0	0.00	5	39.67	39.95	-5	3,069	-0.16%
2024/03/26	2	39.18	0	0.00	38.75	2	3,388	0.06%
2024/03/25	0	0.00	1	39.45	39.10	-1	3,432	-0.03%
2024/03/22	0	40.00	1	39.80	39.70	-1	3,537	-0.03%
2024/03/21	1	40.10	0	0.00	40.00	1	3,678	0.03%
2024/03/19	0.1	39.00	0	0.00	39.60	0.1	4,036	0.00%
2024/03/18	0	39.30	0	0.00	38.80	0	4,353	0.00%
2024/03/14	0	40.20	0	0.00	40.20	0	4,547	0.00%
2024/03/12	5	41.55	0	0.00	41.20	5	4,493	0.11%
2024/03/11	0	42.13	0	0.00	41.60	0	4,453	0.00%
2024/03/08	36.1	42.35	41	42.35	42.35	-5	4,322	-0.11%
2024/03/04	0	0.00	155	40.17	40.10	-155	3,992	-3.88%	大賣/鉅額交易
2024/03/01	0	0.00	50	39.99	39.90	-50	4,022	-1.24%
2024/02/29	0.3	40.00	0	0.00	39.80	0.3	4,017	0.01%
2024/02/23	0	41.10	0	0.00	41.00	0	3,963	0.00%
2024/02/16	5	41.35	0	0.00	41.40	5	3,966	0.13%
2024/02/01	284	40.89	0	0.00	41.00	284	4,014	7.07%	大買/鉅額交易
2024/01/19	20	42.21	0	0.00	42.15	20	4,291	0.47%
2024/01/17	77	42.23	2	42.30	42.20	75	4,333	1.73%
2024/01/15	434	43.30	0	0.00	43.15	434	4,308	10.07%	大買/鉅額交易
2024/01/10	0	0.00	81	42.40	42.35	-81	4,351	-1.86%
2024/01/08	0.2	43.50	0	0.00	43.55	0.2	4,326	0.00%
2024/01/05	200	43.17	0	0.00	43.05	200	4,347	4.60%	大買/鉅額交易
2024/01/04	1	43.50	0	0.00	43.25	1	4,341	0.02%
2023/12/29	0	0.00	10	43.35	43.30	-10	4,298	-0.23%
2023/12/26	20	44.15	0	0.00	44.15	20	4,172	0.48%
2023/12/25	0	0.00	200	43.76	43.75	-200	4,130	-4.84%	大賣/鉅額交易
2023/12/20	0	0.00	45	45.01	44.65	-45	3,989	-1.13%
2023/12/19	0	0.00	45	45.24	45.00	-45	3,943	-1.14%
2023/12/15	93	49.09	0	0.00	48.05	93	3,768	2.47%
2023/12/13	0	0.00	1	47.90	46.45	-1	3,474	-0.03%
2023/12/12	1	46.50	2	45.65	47.60	-1	3,179	-0.03%
2023/12/11	0	44.55	0	0.00	44.20	0	2,933	0.00%
2023/12/07	2	44.10	0	0.00	43.80	2	3,090	0.06%
2023/12/01	0	0.00	4	45.10	45.10	-4	3,339	-0.12%
2023/11/29	0	0.00	196	44.97	45.20	-196	3,346	-5.86%	大賣/鉅額交易
2023/11/28	196	44.81	0	0.00	44.85	196	3,332	5.88%	大買/鉅額交易
2023/11/21	0	0.00	6	43.75	43.60	-6	3,334	-0.18%
2023/11/20	39	43.95	0	0.00	44.05	39	3,340	1.17%
2023/11/17	41	43.79	0	0.00	43.80	41	3,358	1.22%
2023/11/15	0	0.00	4	43.05	43.00	-4	3,371	-0.12%
2023/11/14	2	42.70	0	0.00	42.65	2	3,404	0.06%
2023/11/13	1	43.00	5	43.03	42.95	-4	3,426	-0.12%
2023/11/10	1	42.40	1	42.80	42.90	0	3,449	0.00%
2023/11/09	7	42.51	2	42.50	42.40	5	3,456	0.14%
2023/11/08	3	43.37	7	43.15	43.15	-4	3,457	-0.12%
2023/11/06	0	0.00	118	43.50	43.50	-118	3,448	-3.42%	大賣/鉅額交易
2023/11/01	260	44.47	0	0.00	44.60	260	3,501	7.42%	大買/鉅額交易
2023/10/30	0	0.00	50	45.50	45.10	-50	3,470	-1.44%
2023/10/27	50	45.85	0	0.00	45.80	50	3,464	1.44%
2023/10/25	0.1	46.60	0	0.00	46.15	0.1	3,467	0.00%
2023/10/24	2.4	46.55	0	0.00	46.70	2.4	3,475	0.07%
2023/10/20	0	0.00	5	46.00	46.00	-5	3,539	-0.14%
2023/10/06	30	46.30	0	0.00	45.95	30	4,134	0.73%
2023/10/05	430	45.98	0	0.00	46.00	430	4,280	10.05%	大買/鉅額交易
2023/10/03	512	45.10	1	45.10	45.00	511	4,457	11.46%	大買/鉅額交易
2023/10/02	0	0.00	13.2	44.60	45.00	-13.2	4,520	-0.29%
2023/09/28	4	44.05	3	44.35	44.00	1	4,614	0.02%
2023/09/26	515	44.78	0	0.00	44.65	515	4,648	11.08%	大買/鉅額交易
2023/09/21	0	0.00	17	44.86	44.85	-17	4,742	-0.36%
2023/09/18	98	47.05	17	46.70	46.70	81	4,853	1.67%
2023/09/15	99	46.80	13	46.73	46.50	86	4,802	1.79%
2023/09/12	100	45.90	0	0.00	45.65	100	4,776	2.09%
2023/09/08	1	44.85	0	0.00	44.85	1	5,009	0.02%
2023/08/31	258	42.85	0	0.00	42.60	258	4,871	5.30%	大買/鉅額交易
2023/08/30	120	42.54	0	0.00	42.45	120	4,885	2.46%	大買/鉅額交易
2023/08/29	523	42.44	0	0.00	42.50	523	4,909	10.65%	大買/鉅額交易
2023/08/25	367	42.19	0	0.00	42.15	367	4,910	7.47%	大買/鉅額交易
2023/08/21	425	41.39	0	0.00	41.10	425	4,900	8.67%	大買/鉅額交易
2023/08/15	377	39.24	0	0.00	39.25	377	4,833	7.80%	大買/鉅額交易
2023/08/10	0	0.00	23	40.00	40.00	-23	4,773	-0.48%
2023/08/09	0	0.00	1,301	40.51	40.45	-1,301	4,724	-27.54%	大賣/鉅額交易
2023/08/08	0	0.00	44.2	42.04	41.50	-44.2	4,637	-0.95%
2023/08/07	0	0.00	550	42.24	42.30	-550	4,601	-11.95%	大賣/鉅額交易
2023/08/02	0	0.00	438	42.07	42.45	-438	4,603	-9.51%	大賣/鉅額交易
2023/07/28	30.9	43.57	0	0.00	43.50	30.9	4,463	0.69%
2023/07/25	21	43.65	3	43.60	43.55	18	4,430	0.41%
2023/07/24	4	43.70	1	43.10	43.05	3	4,423	0.07%
2023/07/21	3	44.45	3	44.55	44.40	0	4,421	0.00%
2023/07/17	843	48.84	0	0.00	48.90	843	4,293	19.63%	大買/鉅額交易
2023/07/11	0	0.00	1	47.70	47.80	-1	4,014	-0.02%
2023/07/10	0	0.00	1	47.50	47.30	-1	3,981	-0.03%
2023/07/07	3	46.65	111	46.84	46.70	-108	3,963	-2.73%	大賣/鉅額交易
2023/07/06	210	47.59	6	47.75	47.75	204	3,922	5.20%	大買/鉅額交易
2023/07/05	1,196	47.19	0	0.00	47.35	1,196	3,870	30.90%	大買/鉅額交易
2023/07/04	2	46.80	1	46.75	46.75	1	3,838	0.03%
2023/07/03	1	47.65	0	0.00	47.30	1	3,841	0.03%
2023/06/29	125	46.89	25.6	46.90	46.95	99.4	3,842	2.59%	大買/
2023/06/28	1	47.30	0	0.00	47.20	1	3,834	0.03%
2023/06/27	1	47.65	1	46.90	46.60	0	3,836	0.00%
2023/06/20	100	45.95	0	0.00	45.95	100	3,980	2.51%
2023/06/14	11	46.14	0.6	46.15	46.30	10.4	4,244	0.24%
2023/06/08	0	0.00	1	44.70	44.05	-1	4,254	-0.02%
2023/06/06	0	0.00	13	45.49	45.20	-13	4,371	-0.30%
2023/06/05	1	45.45	0	0.00	45.40	1	4,430	0.02%
2023/06/01	0	0.00	1	44.55	44.65	-1	4,454	-0.02%
2023/05/31	1	44.80	0	0.00	44.95	1	4,466	0.02%
2023/05/26	92	44.05	0	0.00	44.05	92	4,455	2.06%
2023/05/18	0	0.00	2	43.65	43.50	-2	4,597	-0.04%
2023/05/17	0.5	43.20	29.7	43.00	43.00	-29.1	4,643	-0.63%
2023/05/04	1	43.95	0	0.00	43.95	1	5,109	0.02%
2023/05/03	0	0.00	1	44.15	44.10	-1	5,198	-0.02%
2023/05/02	1	44.05	3	43.87	44.00	-2	5,268	-0.04%
2023/04/28	1	43.20	0	0.00	43.20	1	5,378	0.02%
2023/04/27	0	0.00	67	42.84	43.20	-67	5,360	-1.25%
2023/04/25	1	42.75	35	42.56	42.55	-34	5,320	-0.64%
2023/04/24	1	43.70	2	43.95	43.55	-1	5,314	-0.02%
2023/04/21	12	44.45	10	44.10	44.10	2	5,301	0.04%
2023/04/20	1	45.15	0	0.00	45.15	1	5,273	0.02%
2023/04/19	2	45.68	0	0.00	45.25	2	5,337	0.04%
2023/04/17	1	46.20	0	0.00	46.15	1	5,238	0.02%
2023/04/13	23	47.22	22	46.89	46.85	1	5,147	0.02%
2023/04/12	0	0.00	2	48.30	48.35	-2	5,035	-0.04%
2023/04/11	13	48.35	0	0.00	48.30	13	4,993	0.26%
2023/04/10	5	48.75	60	47.93	48.65	-55	4,980	-1.10%
2023/03/30	20	48.63	0	0.00	48.65	20	4,837	0.41%
2023/03/29	20	48.30	0	0.00	48.00	20	4,819	0.41%
2023/03/24	14	49.56	52	49.35	49.35	-38	4,633	-0.82%
2023/03/23	62.6	48.99	52	48.99	49.55	10.6	4,531	0.23%
2023/03/22	18	48.60	37	48.34	48.90	-19	4,355	-0.44%
2023/03/21	15	48.15	12	48.13	47.70	3	4,191	0.07%
2023/03/20	32.7	47.09	3	47.20	47.20	29.7	4,007	0.74%
2023/03/17	8	47.04	52	46.70	46.20	-44	3,945	-1.12%
2023/03/16	33.4	46.78	10	46.45	46.45	23.4	3,860	0.61%
2023/03/15	10	46.25	15	45.55	45.95	-5	3,782	-0.13%
2023/03/14	15	44.96	0	0.00	44.90	15	3,738	0.40%
2023/03/13	5	44.75	0	0.00	44.75	5	3,733	0.13%
2023/03/10	7	45.84	2	46.70	45.40	5	3,731	0.13%
2023/03/09	9	46.50	0	0.00	46.20	9	3,782	0.24%
2023/03/08	11	46.20	13	46.40	46.90	-2	3,772	-0.05%
2023/03/06	0	0.00	5	46.05	46.05	-5	3,738	-0.13%
2023/03/03	15	44.95	0	0.00	45.00	15	3,738	0.40%
2023/02/24	1	44.65	0	0.00	44.90	1	3,889	0.03%
2023/02/22	0	0.00	20	44.87	45.15	-20	3,948	-0.51%
2023/02/17	0	0.00	12	46.15	46.25	-12	4,126	-0.29%
2023/02/16	16	45.65	10	45.25	46.45	6	4,165	0.14%
2023/02/09	79	46.65	0	0.00	46.65	79	4,594	1.72%
2023/02/08	114	46.41	0	0.00	46.15	114	4,578	2.49%	大買/鉅額交易
2023/02/07	168	45.46	0	0.00	46.20	168	4,562	3.68%	大買/鉅額交易
2023/02/06	224	44.93	0	0.00	44.70	224	4,616	4.85%	大買/鉅額交易
2023/02/03	20	45.90	0	0.00	45.55	20	4,610	0.43%
2023/02/02	575	46.14	6	46.07	46.10	569	4,610	12.34%	大買/鉅額交易
2023/02/01	1,019	45.38	0	0.00	45.50	1,019	4,585	22.22%	大買/鉅額交易
2023/01/31	1,583	44.63	0	0.00	44.85	1,583	4,618	34.28%	大買/鉅額交易
2023/01/30	0	0.00	230	43.68	44.50	-230	4,570	-5.03%	大賣/鉅額交易
2023/01/17	0	0.00	20	42.30	42.10	-20	4,472	-0.45%
2023/01/16	40	41.94	0	0.00	42.20	40	4,562	0.88%
2023/01/13	60	42.04	4	41.90	41.80	56	4,593	1.22%
2023/01/12	120	42.98	0	0.00	42.55	120	4,600	2.61%	大買/鉅額交易
2023/01/11	30	43.45	17	43.40	43.40	13	4,613	0.28%
2023/01/09	4	44.00	0	0.00	44.25	4	4,683	0.09%
2023/01/06	8	42.60	0	0.00	42.50	8	4,652	0.17%
2023/01/03	3	41.45	0	0.00	41.45	3	4,896	0.06%
2022/12/29	0	0.00	2	40.35	41.00	-2	5,014	-0.04%
2022/12/15	1	44.75	0	0.00	44.60	1	6,395	0.02%
2022/12/13	0	0.00	1	44.10	43.85	-1	6,483	-0.02%
2022/12/05	0	0.00	3	47.75	47.70	-3	6,613	-0.05%
2022/11/30	6	46.10	0	0.00	45.95	6	6,594	0.09%
2022/11/28	0	0.00	1	45.55	45.55	-1	6,740	-0.01%
2022/11/22	0	0.00	28	45.60	45.65	-28	6,842	-0.41%
2022/11/15	0	0.00	3	46.00	46.00	-3	7,430	-0.04%
2022/11/11	0	0.00	32	44.82	44.75	-32	7,530	-0.42%
2022/11/10	21	43.71	10	43.60	43.80	11	7,430	0.15%
2022/11/09	20	42.90	7	43.00	43.00	13	7,527	0.17%
2022/11/08	10	42.30	0	0.00	42.25	10	7,570	0.13%
2022/11/02	0	0.00	50	40.70	41.00	-50	8,098	-0.62%
2022/10/26	0	0.00	96	38.33	37.60	-96	8,063	-1.19%
2022/10/25	3	38.50	0	0.00	38.30	3	8,072	0.04%
2022/10/18	1	39.70	0	0.00	39.55	1	8,090	0.01%
2022/10/17	0	0.00	2	37.40	39.80	-2	8,162	-0.02%
2022/10/11	4	38.40	0	0.00	38.40	4	8,291	0.05%
2022/10/03	17	38.50	0	0.00	38.60	17	8,391	0.20%
2022/09/30	0	0.00	51	38.60	39.45	-51	8,407	-0.61%
2022/09/29	4	38.83	51	38.58	38.30	-47	8,428	-0.56%
2022/09/28	200	38.03	0	0.00	37.90	200	8,439	2.37%	大買/鉅額交易
2022/09/27	1	39.00	72	38.68	40.30	-71	8,331	-0.85%
2022/09/26	1	41.15	0	0.00	40.15	1	8,083	0.01%
2022/09/21	301	45.59	0	0.00	45.35	301	7,978	3.77%	大買/鉅額交易
2022/09/08	0	0.00	1	47.65	48.00	-1	8,404	-0.01%
2022/09/06	30	48.70	0	0.00	47.30	30	8,494	0.35%
2022/09/05	1	48.50	0	0.00	48.50	1	8,483	0.01%
2022/09/01	10	51.10	0	0.00	51.10	10	8,484	0.12%
2022/08/25	160	52.99	10	52.90	53.60	150	8,176	1.83%	大買/鉅額交易
2022/08/19	10	51.80	3	51.60	51.60	7	8,626	0.08%
2022/08/18	3	50.40	0	0.00	51.50	3	8,886	0.03%
2022/08/17	0	0.00	30	50.93	50.90	-30	8,984	-0.33%
2022/08/15	20	50.05	0	0.00	50.20	20	8,954	0.22%
2022/08/12	0	0.00	50	50.10	50.30	-50	8,964	-0.56%
2022/08/11	11	48.70	10	49.95	49.60	1	8,792	0.01%
2022/07/26	0	0.00	25	46.31	45.90	-25	10,981	-0.23%
2022/07/25	0	0.00	513	47.42	47.55	-513	11,009	-4.66%	大賣/鉅額交易
2022/07/20	0	0.00	1	47.85	47.25	-1	11,225	-0.01%
2022/07/19	1	46.35	300	46.29	46.55	-299	11,345	-2.64%	大賣/鉅額交易
2022/07/15	0	0.00	2	47.18	47.55	-2	11,364	-0.02%
2022/07/12	0	0.00	51	44.80	44.00	-51	11,600	-0.44%
2022/07/11	55	47.01	0	0.00	47.30	55	11,749	0.47%
2022/07/08	50	46.18	0	0.00	46.40	50	11,789	0.42%
2022/07/07	0	0.00	163	44.34	44.90	-163	11,800	-1.38%	大賣/鉅額交易
2022/07/05	77	44.55	0	0.00	46.00	77	12,371	0.62%
2022/07/01	3	45.05	0	0.00	45.05	3	12,365	0.02%
2022/06/30	0	0.00	1	48.20	48.05	-1	12,273	-0.01%
2022/06/29	1	50.50	0	0.00	50.50	1	12,324	0.01%
2022/06/24	1	50.70	0	0.00	50.50	1	12,776	0.01%
2022/06/22	0	0.00	7	50.40	50.20	-7	14,000	-0.05%
2022/06/17	11	52.19	10	52.80	52.60	1	14,885	0.01%
2022/06/13	0	0.00	8	58.30	57.70	-8	15,378	-0.05%
2022/06/10	7	60.70	1	60.30	60.50	6	15,371	0.04%
2022/06/09	10	61.20	10	61.00	61.00	0	15,626	0.00%
2022/06/08	1	61.50	1	61.00	60.80	0	15,664	0.00%
2022/06/02	5	62.00	2	61.60	61.60	3	16,288	0.02%
2022/06/01	100	61.40	10	61.60	61.60	90	16,483	0.55%
2022/05/31	0	0.00	30	62.67	62.30	-30	16,488	-0.18%
2022/05/30	340	62.48	0	0.00	62.00	340	16,441	2.07%	大買/鉅額交易
2022/05/27	30	61.15	21	60.99	60.70	9	16,268	0.06%
2022/05/26	20	61.10	18	60.31	60.00	2	16,175	0.01%
2022/05/25	20	59.45	259	59.42	59.80	-239	15,883	-1.50%	大賣/鉅額交易
2022/05/23	0	0.00	11	59.50	59.40	-11	15,785	-0.07%
2022/05/20	24	59.39	2	59.10	59.60	22	15,830	0.14%
2022/05/18	250	59.42	15	59.50	59.30	235	15,781	1.49%	大買/鉅額交易
2022/05/17	16	59.60	60	59.02	60.10	-44	15,738	-0.28%
2022/05/16	20	60.95	516	61.52	58.60	-496	15,715	-3.16%	大賣/鉅額交易
2022/05/13	560	59.94	0	0.00	59.70	560	15,340	3.65%	大買/鉅額交易
2022/05/12	660	57.35	330	56.52	55.50	330	15,166	2.18%	大買/大賣/鉅額交易
2022/05/10	3	57.47	0	0.00	58.00	3	16,239	0.02%
2022/05/05	2	57.70	4	57.10	57.80	-2	16,717	-0.01%
2022/04/29	2	55.00	0	0.00	54.30	2	17,101	0.01%
2022/04/28	2	54.25	0	0.00	54.70	2	17,318	0.01%
2022/04/25	0	0.00	109.7	54.81	54.20	-109.7	17,357	-0.63%	大賣/鉅額交易
2022/04/20	0	0.00	1,336	59.10	58.90	-1,336	18,011	-7.42%	大賣/鉅額交易
2022/04/14	0	0.00	485	60.93	60.80	-485	18,655	-2.60%	大賣/鉅額交易
2022/04/13	0	0.00	60	62.12	62.40	-60	18,634	-0.32%
2022/04/12	259	61.00	1,494	61.17	60.90	-1,235	18,821	-6.56%	大買/大賣/鉅額交易
2022/03/30	0	0.00	202	69.98	69.80	-202	19,946	-1.01%	大賣/鉅額交易
2022/03/29	1	70.00	350	70.27	70.00	-349	20,416	-1.71%	大賣/鉅額交易
2022/03/28	0	0.00	20	68.29	70.50	-20	20,327	-0.10%
2022/03/25	186	72.74	2,368	71.83	71.10	-2,182	20,092	-10.86%	大買/大賣/鉅額交易
2022/03/24	530	76.10	998	76.35	76.30	-468	19,374	-2.42%	大買/大賣/鉅額交易
2022/03/23	23.7	79.08	8	78.20	79.00	15.7	19,064	0.08%
2022/03/22	2	77.05	3	76.90	77.20	-1	19,631	-0.01%
2022/03/21	6	76.80	0	0.00	75.80	6	19,753	0.03%
2022/03/18	10	73.95	14	74.80	75.30	-4	20,122	-0.02%
2022/03/17	832	74.09	1	73.60	74.90	831	20,327	4.09%	大買/鉅額交易
2022/03/16	22	70.86	400	70.72	70.40	-378	20,662	-1.83%	大賣/鉅額交易
2022/03/15	5	71.50	8	71.60	70.20	-3	21,408	-0.01%
2022/03/14	10	74.10	5	72.72	72.50	5	23,269	0.02%
2022/03/11	5	70.80	5.8	70.89	71.40	-0.8	23,531	0.00%
2022/03/10	0	0.00	1	70.60	71.70	-1	24,096	0.00%
2022/03/09	1	68.60	140	68.51	68.60	-139	24,579	-0.57%	大賣/鉅額交易
2022/03/07	0	0.00	1	75.10	72.00	-1	27,870	0.00%
2022/03/04	1	77.60	163	76.94	76.50	-162	30,560	-0.53%	大賣/鉅額交易
2022/03/03	5	77.60	4	77.43	77.40	1	32,162	0.00%
2022/03/02	1	76.40	16	75.38	76.30	-15	33,425	-0.04%
2022/03/01	10	74.56	20	74.20	75.20	-10	35,505	-0.03%
2022/02/25	0	0.00	400	72.16	72.40	-400	37,159	-1.08%	大賣/鉅額交易
2022/02/24	7	73.16	208	72.65	71.50	-201	37,706	-0.53%	大賣/鉅額交易
2022/02/23	5	75.30	5	75.70	75.80	0	38,556	0.00%
2022/02/22	5	76.60	9	74.97	74.90	-4	38,753	-0.01%
2022/02/21	0	0.00	6	77.55	77.30	-6	38,827	-0.02%
2022/02/18	2	77.50	0	0.00	78.30	2	39,120	0.01%
2022/02/17	6	77.90	8	77.66	77.00	-2	39,815	-0.01%
2022/02/16	31	78.37	0	0.00	78.10	31	39,830	0.08%
2022/02/15	4	79.78	5	78.08	77.80	-1	40,095	0.00%
2022/02/14	17	78.23	33	78.30	77.80	-16	40,215	-0.04%
2022/02/11	82	79.98	55	80.26	79.70	27	40,771	0.07%
2022/02/10	40	77.68	9	76.69	78.10	31	40,750	0.08%
2022/02/09	5	74.90	0	0.00	74.70	5	40,664	0.01%
2022/02/08	346	72.81	15	72.93	73.00	331	41,039	0.81%	大買/鉅額交易
2022/02/07	10	72.42	221.7	74.45	73.40	-211.7	40,868	-0.52%	大賣/鉅額交易
2022/01/26	654	76.07	16	75.25	76.80	638	40,695	1.57%	大買/鉅額交易
2022/01/25	8	75.58	29	75.37	75.40	-21	41,051	-0.05%
2022/01/24	6	73.60	14	73.76	75.30	-8	41,508	-0.02%
2022/01/21	21	74.94	17.2	73.51	73.10	3.9	41,929	0.01%
2022/01/20	10	76.44	10	77.00	77.60	0	41,885	0.00%
2022/01/19	16	77.10	7	77.17	77.10	9	41,826	0.02%
2022/01/18	30	79.38	0	0.00	78.60	30	41,937	0.07%
2022/01/17	6	78.67	6	79.28	79.30	0	41,950	0.00%
2022/01/14	10.2	77.25	19	77.57	78.10	-8.9	42,033	-0.02%
2022/01/13	87	79.74	0	0.00	79.60	87	42,427	0.21%
2022/01/12	2	80.30	15	80.20	78.20	-13	42,420	-0.03%
2022/01/11	1,010	79.30	11	78.97	78.30	999	42,167	2.37%	大買/鉅額交易
2022/01/10	9	80.06	21	76.48	80.00	-12	42,243	-0.03%
2022/01/07	82	79.86	254	78.68	78.50	-172	42,337	-0.41%	大賣/鉅額交易
2022/01/06	0	0.00	21	82.51	82.90	-21	41,989	-0.05%
2022/01/05	126	82.78	29	83.03	82.50	97	42,144	0.23%	大買/
2022/01/04	81	85.41	230	85.11	85.50	-149	42,220	-0.35%	大賣/鉅額交易
2022/01/03	48	86.27	38	85.80	84.80	10	42,114	0.02%
2021/12/30	16	85.51	17	85.45	85.50	-1	42,011	0.00%
2021/12/29	8	85.53	9	85.28	85.00	-1	42,044	0.00%
2021/12/28	32	85.75	10	85.57	84.20	22	41,934	0.05%
2021/12/27	105	84.50	12	83.60	84.70	93	41,756	0.22%	大買/
2021/12/24	19	83.80	40	83.72	82.50	-21	41,692	-0.05%
2021/12/23	288	84.15	1	84.20	83.20	287	41,679	0.69%	大買/鉅額交易
2021/12/22	83	82.10	41	81.51	81.00	42	41,410	0.10%
2021/12/21	2	81.20	285	80.88	81.20	-283	41,428	-0.68%	大賣/鉅額交易
2021/12/20	172	82.76	0	0.00	82.20	172	41,361	0.42%	大買/鉅額交易
2021/12/17	570	82.86	19	82.69	82.40	551	41,536	1.33%	大買/鉅額交易
2021/12/16	164	84.57	6	84.25	84.50	158	41,773	0.38%	大買/鉅額交易
2021/12/15	3	81.90	3	81.30	81.80	0	41,044	0.00%
2021/12/14	37	81.16	35	81.63	81.60	2	41,013	0.00%
2021/12/13	87	84.01	190	83.15	82.80	-103	40,747	-0.25%	大賣/鉅額交易
2021/12/10	75	85.45	15	85.70	84.90	60	40,474	0.15%
2021/12/09	85	86.99	896	87.99	84.60	-811	39,901	-2.03%	大賣/鉅額交易
2021/12/08	1,144	87.86	876	86.94	88.40	268	39,235	0.68%	大買/大賣/鉅額交易
2021/12/07	549	84.21	45	83.86	84.30	504	37,600	1.34%	大買/鉅額交易
2021/12/06	25	84.82	230	84.52	83.30	-205	37,365	-0.55%	大賣/鉅額交易
2021/12/03	739	85.84	1,958	85.68	86.50	-1,219	37,287	-3.27%	大買/大賣/鉅額交易
2021/12/02	48	87.43	88	86.65	85.40	-40	37,252	-0.11%
2021/12/01	708	86.38	50	85.76	86.70	658	36,316	1.81%	大買/鉅額交易
2021/11/30	781	85.19	5,050	86.27	81.80	-4,269	34,565	-12.35%	大買/大賣/鉅額交易
2021/11/29	6,296.6	83.25	1,403	80.70	84.90	4,893.6	32,731	14.95%	大買/大賣/鉅額交易
2021/11/26	239	77.35	107	77.66	77.20	132	31,324	0.42%	大買/大賣/鉅額交易
2021/11/25	683	77.36	1,001	77.09	79.70	-318	30,253	-1.05%	大買/大賣/鉅額交易
2021/11/24	2,602	76.30	1,042	76.39	76.40	1,560	28,302	5.51%	大買/大賣/鉅額交易
2021/11/23	37	69.81	4,160	70.19	69.50	-4,123	27,223	-15.15%	大賣/鉅額交易
2021/11/22	5,166.7	70.82	1,063	70.62	71.20	4,103.7	27,501	14.92%	大買/大賣/鉅額交易
2021/11/19	0	0.00	11	68.40	67.30	-11	27,702	-0.04%
2021/11/18	2	68.45	36	67.76	67.70	-34	27,758	-0.12%
2021/11/17	35	68.82	5	68.52	68.90	30	27,904	0.11%
2021/11/16	104	69.65	20	70.40	68.20	84	27,849	0.30%	大買/
2021/11/15	1	68.00	15.1	67.68	67.40	-14.1	27,355	-0.05%
2021/11/12	0	0.00	21	67.09	66.80	-21	27,411	-0.08%
2021/11/11	13	68.74	31	69.09	68.60	-18	27,191	-0.07%
2021/11/10	37	69.90	227.9	69.81	69.60	-190.9	27,049	-0.71%	大賣/鉅額交易
2021/11/09	14	69.10	8	68.21	68.30	6	26,377	0.02%
2021/11/08	53	67.28	354	66.93	66.60	-301	25,834	-1.17%	大賣/鉅額交易
2021/11/05	910	68.60	10	66.30	66.30	900	25,599	3.52%	大買/鉅額交易
2021/11/04	0	0.00	4	64.80	64.70	-4	25,211	-0.02%
2021/11/03	24	64.30	24	66.03	64.10	0	25,388	0.00%
2021/11/02	12	64.86	182	66.34	65.50	-170	25,396	-0.67%	大賣/鉅額交易
2021/11/01	162	66.99	1,298	67.59	68.00	-1,136	25,138	-4.52%	大買/大賣/鉅額交易
2021/10/29	546	64.51	35	63.61	64.20	511	24,825	2.06%	大買/鉅額交易
2021/10/28	0	0.00	810	62.32	61.60	-810	24,286	-3.34%	大賣/鉅額交易
2021/10/27	0	0.00	10	61.70	62.10	-10	24,335	-0.04%
2021/10/26	0	0.00	40	61.95	61.20	-40	24,811	-0.16%
2021/10/25	0	0.00	290	61.25	61.60	-290	25,087	-1.16%	大賣/鉅額交易
2021/10/22	153	62.05	2,371	61.97	62.00	-2,218	25,756	-8.61%	大買/大賣/鉅額交易
2021/10/21	5,012	62.87	1,382	61.39	60.50	3,630	26,940	13.47%	大買/大賣/鉅額交易
2021/10/20	71	58.81	245	58.67	58.30	-174	27,151	-0.64%	大賣/鉅額交易
2021/10/19	0	0.00	30	57.10	57.10	-30	27,572	-0.11%
2021/10/18	22	58.51	127	57.74	56.80	-105	28,329	-0.37%	大賣/鉅額交易
2021/10/15	3	58.20	0	0.00	58.80	3	28,865	0.01%
2021/10/14	0	0.00	20	55.25	55.10	-20	29,007	-0.07%
2021/10/12	0	0.00	2	58.10	57.70	-2	29,393	-0.01%
2021/10/08	0	0.00	1	61.20	61.30	-1	29,452	0.00%
2021/10/07	25	61.47	0	0.00	62.10	25	29,875	0.08%
2021/10/06	0	0.00	2	59.20	58.50	-2	31,380	-0.01%
2021/10/05	0	0.00	22	56.75	60.40	-22	32,249	-0.07%
2021/10/04	2	61.60	5	59.90	58.20	-3	32,428	-0.01%
2021/10/01	0	0.00	103	61.06	60.50	-103	33,205	-0.31%	大賣/鉅額交易
2021/09/29	0	0.00	1,252	64.82	63.20	-1,252	34,630	-3.62%	大賣/鉅額交易
2021/09/27	0	0.00	7	68.91	68.10	-7	34,805	-0.02%
2021/09/23	25	69.84	0	0.00	69.60	25	35,387	0.07%
2021/09/22	3	69.70	3	69.30	69.30	0	35,842	0.00%
2021/09/17	0	0.00	1	68.20	69.40	-1	36,073	0.00%
2021/09/16	4	69.10	8	68.80	69.00	-4	36,748	-0.01%
2021/09/13	4	69.35	0	0.00	68.30	4	40,604	0.01%
2021/09/09	2	66.80	2	66.60	67.00	0	43,160	0.00%
2021/09/08	9	65.43	2	64.60	65.00	7	43,523	0.02%
2021/09/07	3	68.90	20.4	69.62	68.60	-17.4	43,238	-0.04%
2021/09/06	0	0.00	18	70.98	70.60	-18	42,950	-0.04%
2021/09/03	67	71.92	11	71.27	72.00	56	42,853	0.13%
2021/09/02	18	72.67	1,272	70.57	68.80	-1,254	43,072	-2.91%	大賣/鉅額交易
2021/09/01	2	70.55	2	69.30	70.70	0	42,978	0.00%
2021/08/31	12	70.28	2	70.10	70.40	10	43,744	0.02%
2021/08/30	64	69.26	0	0.00	69.60	64	43,580	0.15%
2021/08/27	0	0.00	50	68.80	68.70	-50	43,718	-0.11%
2021/08/26	20	69.83	9	69.20	70.20	11	43,464	0.03%
2021/08/25	460	69.32	0	0.00	68.70	460	42,798	1.07%	大買/鉅額交易
2021/08/24	1	66.10	73	66.11	64.60	-72	41,825	-0.17%
2021/08/23	80	63.93	0	0.00	64.90	80	41,991	0.19%
2021/08/20	163	62.11	11	62.08	62.00	152	42,002	0.36%	大買/鉅額交易
2021/08/19	1,108	61.61	41	61.30	60.00	1,067	42,029	2.54%	大買/鉅額交易
2021/08/18	21	58.61	30	60.40	60.30	-9	42,809	-0.02%
2021/08/17	11	57.17	1	59.10	56.00	10	42,930	0.02%
2021/08/13	1	63.30	3	62.13	59.80	-2	42,736	0.00%
2021/08/12	50	62.77	87	62.24	63.00	-37	42,761	-0.09%
2021/08/11	11	62.15	0	0.00	63.00	11	42,854	0.03%
2021/08/10	0	0.00	108	63.79	62.70	-108	42,903	-0.25%	大賣/鉅額交易
2021/08/09	0	0.00	1	68.10	65.50	-1	43,104	0.00%
2021/08/06	0	0.00	28	70.39	69.30	-28	43,250	-0.06%
2021/08/05	27	71.73	6	70.57	71.60	21	43,441	0.05%
2021/08/04	7	71.90	0	0.00	69.70	7	43,842	0.02%
2021/08/03	0	0.00	15	69.00	69.00	-15	43,935	-0.03%
2021/08/02	0	0.00	467	68.96	68.70	-467	44,212	-1.06%	大賣/鉅額交易
2021/07/30	1	71.10	86	71.89	69.80	-85	44,358	-0.19%
2021/07/29	314	70.29	0	0.00	71.80	314	44,148	0.71%	大買/鉅額交易
2021/07/28	9	65.79	3,025	68.20	67.60	-3,016	44,340	-6.80%	大賣/鉅額交易
2021/07/27	1,091	73.71	390	71.80	71.70	701	44,608	1.57%	大買/大賣/鉅額交易
2021/07/26	3,708	70.94	558	71.44	71.20	3,150	43,726	7.20%	大買/大賣/鉅額交易
2021/07/23	4	68.90	14	70.44	67.90	-10	43,313	-0.02%
2021/07/22	163	69.95	5	69.48	69.30	158	43,250	0.37%	大買/鉅額交易
2021/07/21	1,047	67.22	1	66.60	66.40	1,046	43,084	2.43%	大買/鉅額交易
2021/07/20	2	66.65	4	65.95	65.10	-2	44,059	0.00%
2021/07/19	0	0.00	7	66.90	67.10	-7	45,994	-0.02%
2021/07/16	3	65.03	0	0.00	65.10	3	47,289	0.01%
2021/07/15	43	65.09	3	65.10	65.50	40	50,274	0.08%
2021/07/14	5	67.48	3	67.67	66.50	2	51,027	0.00%
2021/07/13	606	69.72	3,224	71.56	67.10	-2,618	50,995	-5.13%	大買/大賣/鉅額交易
2021/07/12	1,675	67.09	9	65.37	67.70	1,666	49,305	3.38%	大買/鉅額交易
2021/07/09	161	64.55	0	0.00	63.90	161	48,631	0.33%	大買/鉅額交易
2021/07/08	1,270	64.52	65	66.15	64.20	1,205	49,415	2.44%	大買/鉅額交易
2021/07/07	2,280	65.16	21	64.49	65.70	2,259	49,823	4.53%	大買/鉅額交易
2021/07/06	49	62.00	16	62.08	60.70	33	49,067	0.07%
2021/07/05	22	62.42	11	61.95	62.00	11	50,883	0.02%
2021/07/02	9	60.54	4	61.00	61.30	5	51,926	0.01%
2021/07/01	4	59.70	41	58.91	58.80	-37	52,148	-0.07%
2021/06/30	37	61.95	135	63.04	61.10	-98	51,772	-0.19%	大賣/
2021/06/29	1,165	62.95	138	62.41	62.00	1,027	51,477	2.00%	大買/大賣/鉅額交易
2021/06/28	32	61.73	0	0.00	61.00	32	50,641	0.06%
2021/06/25	4	61.10	272	60.69	60.90	-268	50,287	-0.53%	大賣/鉅額交易
2021/06/24	75	63.23	48	63.04	62.80	27	49,465	0.05%
2021/06/23	1,746	62.08	248	61.25	64.50	1,498	48,366	3.10%	大買/大賣/鉅額交易
2021/06/22	599	60.12	9	61.47	59.60	590	46,598	1.27%	大買/鉅額交易
2021/06/21	255	59.25	205	58.57	59.20	50	45,198	0.11%	大買/大賣/
2021/06/18	1,365	59.39	87	59.27	58.00	1,278	44,400	2.88%	大買/鉅額交易
2021/06/17	66	55.31	26	54.49	56.50	40	42,212	0.09%
2021/06/16	8	54.36	12	54.32	53.20	-4	41,615	-0.01%
2021/06/15	26	54.54	3	54.40	54.50	23	41,494	0.06%
2021/06/11	2	54.20	1	55.10	53.70	1	41,405	0.00%
2021/06/10	18	55.19	23	56.75	55.10	-5	41,386	-0.01%
2021/06/09	20	55.17	32	54.21	54.50	-12	40,538	-0.03%
2021/06/08	26	53.45	2	55.00	53.40	24	39,603	0.06%
2021/06/07	11	52.13	0	0.00	52.30	11	38,610	0.03%
2021/06/04	1	52.80	24	52.54	51.50	-23	38,533	-0.06%
2021/06/03	24	52.34	1	51.70	52.70	23	38,248	0.06%
2021/06/02	1	50.70	0	0.00	50.70	1	37,984	0.00%
2021/06/01	0	0.00	1	52.30	51.60	-1	37,889	0.00%
2021/05/26	110	51.92	4,746	51.71	49.65	-4,636	38,069	-12.18%	大買/大賣/鉅額交易
2021/05/25	4,797	49.31	151	48.54	49.35	4,646	37,991	12.23%	大買/大賣/鉅額交易
2021/05/19	0	0.00	4	43.98	45.55	-4	38,318	-0.01%
2021/05/18	2	43.95	0	0.00	45.15	2	38,251	0.01%
2021/05/17	2	42.48	1,205	40.76	41.35	-1,203	38,136	-3.15%	大賣/鉅額交易
2021/05/14	400	47.28	2	47.60	44.45	398	37,652	1.06%	大買/鉅額交易
2021/05/13	2	46.10	0	0.00	46.10	2	37,223	0.01%
2021/05/12	1	45.75	0	0.00	45.20	1	36,716	0.00%
2021/05/10	1	53.80	451	52.05	51.50	-450	35,516	-1.27%	大賣/鉅額交易
2021/05/06	247	52.07	2	51.70	51.20	245	34,824	0.70%	大買/鉅額交易
2021/05/04	2	53.00	30	53.30	55.20	-28	34,372	-0.08%
2021/05/03	0	0.00	6	57.20	54.90	-6	33,362	-0.02%
2021/04/29	261	57.85	70	57.56	58.00	191	32,885	0.58%	大買/鉅額交易
2021/04/28	0	0.00	600	57.57	56.90	-600	32,626	-1.84%	大賣/鉅額交易
2021/04/27	0	0.00	218	57.35	56.10	-218	32,409	-0.67%	大賣/鉅額交易
2021/04/26	6	60.65	3,395	60.67	58.80	-3,389	31,778	-10.66%	大賣/鉅額交易
2021/04/23	12,147	58.26	10,893	57.64	58.30	1,254	30,344	4.13%	大買/大賣/鉅額交易
2021/04/22	0	0.00	171	55.54	53.00	-171	29,151	-0.59%	大賣/鉅額交易
2021/04/21	4,227.3	57.48	4,026.5	56.49	56.40	200.9	27,746	0.72%	大買/大賣/鉅額交易
2021/04/20	1,066	52.78	32	52.42	52.90	1,034	24,892	4.15%	大買/鉅額交易
2021/04/19	60	48.06	0	0.00	48.15	60	23,884	0.25%
2021/04/16	15	46.60	25	46.45	46.15	-10	23,470	-0.04%
2021/04/15	4	46.38	3	46.00	46.50	1	23,342	0.00%
2021/04/14	29	47.47	259	46.28	46.55	-230	23,124	-0.99%	大賣/鉅額交易
2021/04/13	1,667.1	50.88	236	48.62	48.20	1,431.1	22,165	6.46%	大買/大賣/鉅額交易
2021/04/12	89	49.99	95	49.79	48.60	-6	20,842	-0.03%
2021/04/09	916	48.93	135	48.95	48.55	781	20,153	3.88%	大買/大賣/鉅額交易
2021/04/08	203	46.45	23	47.49	48.00	180	18,280	0.98%	大買/鉅額交易
2021/04/07	32	43.69	3	43.23	43.65	29	17,193	0.17%
2021/04/06	6	42.28	20	42.20	42.45	-14	17,560	-0.08%
2021/04/01	0	0.00	66	41.80	41.75	-66	17,712	-0.37%
2021/03/31	5	41.94	0	0.00	42.20	5	17,669	0.03%
2021/03/30	0	0.00	11	41.36	41.25	-11	17,764	-0.06%
2021/03/29	5	41.55	0	0.00	41.60	5	18,033	0.03%
2021/03/26	80	41.07	0	0.00	41.15	80	18,784	0.43%
2021/03/25	57	41.25	10	41.10	41.05	47	18,873	0.25%
2021/03/24	0	0.00	11	41.13	41.00	-11	19,006	-0.06%
2021/03/23	0	0.00	10	41.15	41.15	-10	19,321	-0.05%
2021/03/22	19	42.05	16	41.69	41.60	3	19,501	0.02%
2021/03/19	6	41.75	400	41.52	41.55	-394	19,841	-1.99%	大賣/鉅額交易
2021/03/18	10	43.10	41	42.52	42.20	-31	20,037	-0.15%
2021/03/17	10	43.55	70	43.08	43.00	-60	20,750	-0.29%
2021/03/16	43	42.65	101	42.52	43.30	-58	21,165	-0.27%	大賣/
2021/03/15	13	41.55	1	41.25	41.55	12	23,087	0.05%
2021/03/11	16	41.05	0	0.00	41.15	16	25,079	0.06%
2021/03/10	0	0.00	21	40.65	40.30	-21	27,227	-0.08%
2021/03/09	16	40.90	29	40.51	40.80	-13	28,202	-0.05%
2021/03/08	25	42.15	21	41.60	41.60	4	28,620	0.01%
2021/03/05	0	0.00	19	41.31	40.85	-19	29,173	-0.07%
2021/03/03	8	42.45	6	42.13	42.45	2	29,771	0.01%
2021/03/02	25	44.49	33	43.87	43.20	-8	29,757	-0.03%
2021/02/26	25	45.94	61	45.04	44.80	-36	29,441	-0.12%
2021/02/25	1,714.9	45.70	13	45.30	46.50	1,701.9	28,947	5.88%	大買/鉅額交易
2021/02/24	11	44.03	7	43.90	42.90	4	28,334	0.01%
2021/02/23	2	44.25	12	43.85	43.40	-10	28,170	-0.04%
2021/02/22	35	43.96	8	43.90	43.50	27	27,996	0.10%
2021/02/19	9	43.07	13	42.78	43.25	-4	27,507	-0.01%
2021/02/18	27	42.09	18	42.08	42.45	9	27,405	0.03%
2021/02/17	45	40.59	14	40.68	40.90	31	27,170	0.11%
2021/02/05	33	38.87	123	39.01	38.65	-90	26,937	-0.33%	大賣/
2021/02/04	7	39.63	16	39.21	38.95	-9	26,891	-0.03%
2021/02/03	8	39.76	14	39.65	39.40	-6	26,883	-0.02%
2021/02/02	22	39.53	0	0.00	39.70	22	26,830	0.08%
2021/02/01	12	39.33	27	39.00	39.00	-15	26,794	-0.06%
2021/01/29	15	40.18	28	40.31	40.00	-13	26,700	-0.05%
2021/01/28	119	40.66	56	41.01	41.00	63	26,567	0.24%	大買/
2021/01/27	66	41.53	0	0.00	41.45	66	26,466	0.25%
2021/01/26	5	39.90	0	0.00	40.20	5	25,920	0.02%
2021/01/25	13	40.19	20	39.99	40.40	-7	25,874	-0.03%
2021/01/22	66	40.04	41	39.41	40.45	25	25,767	0.10%
2021/01/21	16	39.03	20	39.03	38.35	-4	25,526	-0.02%
2021/01/20	12	40.51	80	40.44	39.20	-68	25,271	-0.27%
2021/01/19	1	43.75	6	43.33	42.95	-5	24,844	-0.02%
2021/01/18	18	43.24	31	43.12	43.45	-13	24,675	-0.05%
2021/01/15	70	44.67	11	44.19	43.85	59	24,390	0.24%
2021/01/14	9	43.97	321	43.47	43.35	-312	23,214	-1.34%	大賣/鉅額交易
2021/01/13	30.4	43.36	0	0.00	43.20	30.4	22,781	0.13%
2021/01/12	5	42.39	9	41.71	41.90	-4	22,334	-0.02%
2021/01/11	26	42.93	0	0.00	42.95	26	22,159	0.12%
2021/01/08	0	0.00	491	41.84	42.00	-491	22,102	-2.22%	大賣/鉅額交易
2021/01/07	15	42.87	5	42.25	42.00	10	22,321	0.04%
2021/01/06	19	41.91	28	41.51	41.55	-9	22,178	-0.04%
2021/01/05	6	41.97	50	42.05	42.25	-44	21,936	-0.20%
2021/01/04	109	42.01	0	0.00	41.80	109	21,825	0.50%	大買/鉅額交易
2020/12/31	6	43.25	20	43.21	42.80	-14	21,588	-0.06%
2020/12/30	10	44.34	40	43.94	43.65	-30	21,398	-0.14%
2020/12/29	29	44.49	19	44.12	43.90	10	21,047	0.05%
2020/12/28	19	42.05	0	0.00	42.65	19	20,134	0.09%
2020/12/25	13	42.17	0	0.00	41.70	13	19,751	0.07%
2020/12/24	12	42.31	8	42.34	42.20	4	19,574	0.02%
2020/12/23	14	42.86	11	42.49	42.60	3	19,383	0.02%
2020/12/22	42	43.10	30	42.73	41.80	12	19,094	0.06%
2020/12/21	7	41.02	7	40.87	41.50	0	18,269	0.00%
2020/12/18	7	41.37	8	41.10	41.10	-1	18,105	-0.01%
2020/12/17	7	41.35	58	41.25	41.10	-51	17,956	-0.28%
2020/12/16	13	42.90	15	42.53	42.50	-2	17,643	-0.01%
2020/12/15	209	43.10	10	41.97	41.60	199	17,424	1.14%	大買/鉅額交易
2020/12/14	3	44.10	0	0.00	43.40	3	17,103	0.02%
2020/12/11	14	45.32	37	44.32	44.25	-23	16,861	-0.14%
2020/12/10	105	45.33	17	44.88	44.05	88	15,993	0.55%	大買/
2020/12/09	36	47.42	48	46.81	45.70	-12	15,207	-0.08%
2020/12/08	53	45.17	30	44.90	45.70	23	13,020	0.18%
2020/12/07	30	43.57	78	44.26	43.05	-48	11,934	-0.40%
2020/12/04	1,527	43.50	1,427	43.25	44.30	100	11,044	0.91%	大買/大賣/
2020/12/03	1,948	42.19	1,096	42.10	42.55	852	8,896	9.58%	大買/大賣/鉅額交易
2020/12/02	47	39.12	2	39.20	38.70	45	8,094	0.56%
2020/12/01	6	39.38	28	38.88	38.70	-22	7,662	-0.29%
2020/11/30	31	38.60	107	38.84	37.75	-76	7,067	-1.08%	大賣/
2020/11/27	108	36.22	2	36.25	36.20	106	6,504	1.63%	大買/鉅額交易
2020/11/26	11	36.24	7	35.87	36.25	4	6,560	0.06%
2020/11/25	3	35.00	4	34.91	35.25	-1	6,471	-0.02%
2020/11/24	11	35.88	10	36.07	35.40	1	6,440	0.02%
2020/11/23	24	35.67	0	0.00	35.95	24	6,216	0.39%
2020/11/20	2	34.30	3	34.18	34.35	-1	5,793	-0.02%
2020/11/19	4	33.94	0	0.00	33.85	4	5,733	0.07%
2020/11/17	1	33.50	0	0.00	33.50	1	5,675	0.02%
2020/11/12	0	0.00	1	32.55	32.55	-1	6,027	-0.02%
2020/11/06	0	0.00	4	32.60	32.40	-4	6,308	-0.06%
2020/10/30	0	0.00	9.1	32.13	31.65	-9.1	6,946	-0.13%
2020/10/29	6	32.28	1	32.31	32.35	5	7,069	0.07%
2020/10/28	0	0.00	1	33.00	32.85	-1	7,182	-0.01%
2020/10/26	1	34.10	0	0.00	33.55	1	8,108	0.01%
2020/10/23	0	0.00	3	33.97	33.90	-3	8,170	-0.04%
2020/10/22	0	0.00	2	34.55	34.20	-2	8,650	-0.02%
2020/10/20	1	34.65	2	34.40	34.10	-1	8,904	-0.01%
2020/10/16	0	0.00	13	34.65	34.50	-13	8,991	-0.14%
2020/10/15	18	35.41	0	0.00	35.60	18	8,927	0.20%
2020/10/14	2	34.15	1	34.05	34.25	1	8,613	0.01%
2020/10/12	0	0.00	6	33.58	33.50	-6	8,986	-0.07%
2020/10/08	0	0.00	1	34.15	34.20	-1	9,028	-0.01%
2020/10/05	0	0.00	14	34.15	34.10	-14	9,303	-0.15%
2020/09/28	8	34.04	1	33.90	33.90	7	9,959	0.07%
2020/09/25	8	33.81	5	33.33	33.25	3	10,610	0.03%
2020/09/24	0	0.00	4	34.01	33.35	-4	11,107	-0.04%
2020/09/23	6	34.68	6	34.54	34.55	0	11,120	0.00%
2020/09/22	5	34.30	9	34.46	34.55	-4	11,169	-0.04%
2020/09/21	6	35.45	5	35.08	34.90	1	11,158	0.01%
2020/09/18	1	36.05	25	35.88	35.75	-24	11,133	-0.22%
2020/09/17	58	35.87	38	35.89	36.10	20	11,111	0.18%
2020/09/16	19	35.84	2	35.40	35.45	17	10,976	0.15%
2020/09/14	1	35.20	5	35.20	35.10	-4	11,011	-0.04%
2020/09/11	2	35.10	2	35.05	35.05	0	11,033	0.00%
2020/09/10	0	0.00	4	35.75	35.45	-4	11,042	-0.04%
2020/09/09	5	35.05	1,639	34.94	35.90	-1,634	11,088	-14.74%	大賣/鉅額交易
2020/09/08	4	35.40	7	35.20	35.25	-3	11,062	-0.03%
2020/09/07	6	37.35	6	36.77	35.50	0	11,222	0.00%
2020/09/04	5	35.40	10	34.70	36.00	-5	10,950	-0.05%
2020/09/03	11	35.91	2,008	35.73	35.35	-1,997	10,853	-18.40%	大賣/鉅額交易
2020/09/02	8	35.24	2,000	34.88	35.60	-1,992	10,878	-18.31%	大賣/鉅額交易
2020/08/28	0	0.00	32	34.42	34.40	-32	10,840	-0.30%
2020/08/27	33	35.21	0	0.00	35.15	33	10,857	0.30%
2020/08/20	1	34.10	3	33.98	33.00	-2	11,012	-0.02%
2020/08/19	0	0.00	4	36.40	35.65	-4	10,851	-0.04%
2020/08/18	5	37.10	35	36.86	36.45	-30	10,844	-0.28%
2020/08/17	30	36.61	3	36.35	36.85	27	10,705	0.25%
2020/08/12	1	35.60	35	35.45	35.55	-34	10,578	-0.32%
2020/08/11	40	35.92	6	35.50	35.40	34	10,619	0.32%
2020/08/10	3	36.20	2	35.55	35.20	1	10,633	0.01%
2020/08/07	3	36.52	16	36.93	35.75	-13	10,730	-0.12%
2020/08/06	1	37.25	0	0.00	37.45	1	10,749	0.01%
2020/08/05	0	0.00	20	37.30	36.90	-20	10,688	-0.19%
2020/08/04	1	37.15	0	0.00	37.10	1	10,597	0.01%
2020/08/03	10	36.83	38	37.03	36.85	-28	10,564	-0.27%
2020/07/31	49	37.24	19	36.97	37.15	30	10,441	0.29%
2020/07/30	21	36.03	0	0.00	36.35	21	9,654	0.22%
2020/07/29	13	35.65	0	0.00	35.50	13	9,631	0.13%
2020/07/28	6	36.60	12	36.05	35.65	-6	9,736	-0.06%
2020/07/27	1	34.80	8	34.55	35.25	-7	9,497	-0.07%
2020/07/24	12	35.00	2	34.65	34.25	10	9,370	0.11%
2020/07/23	2	34.98	37	35.36	34.85	-35	9,367	-0.37%
2020/07/22	57	35.14	21	35.02	35.05	36	9,487	0.38%
2020/07/20	5	34.45	6	34.40	34.50	-1	9,423	-0.01%
2020/07/17	1	34.50	37	35.46	34.85	-36	9,443	-0.38%
2020/07/16	39	35.39	23	35.33	35.60	16	9,483	0.17%
2020/07/15	11	34.00	0	0.00	34.20	11	9,227	0.12%
2020/07/13	20	34.58	7	34.20	34.30	13	9,247	0.14%
2020/07/10	3	35.97	5	35.92	35.55	-2	9,270	-0.02%
2020/07/09	0	0.00	8	36.98	36.70	-8	9,162	-0.09%
2020/07/08	11	37.60	0	0.00	37.20	11	9,011	0.12%
2020/07/07	3	37.18	19	37.98	37.00	-16	8,909	-0.18%
2020/07/06	62	38.93	49	38.70	38.55	13	8,697	0.15%
2020/07/03	5	35.60	6	35.68	36.45	-1	8,188	-0.01%
2020/07/01	1	33.85	0	0.00	33.80	1	7,699	0.01%
2020/06/23	0	0.00	1	33.50	33.55	-1	7,879	-0.01%
2020/06/22	1	33.75	0	0.00	33.50	1	7,964	0.01%
2020/06/19	2	33.70	0	0.00	33.60	2	8,082	0.02%
2020/06/18	1	33.35	0	0.00	33.50	1	8,038	0.01%
2020/06/17	2	33.80	1	33.60	33.75	1	8,047	0.01%
2020/06/16	1	33.75	1	34.05	33.95	0	8,149	0.00%
2020/06/15	1	33.80	0	0.00	33.30	1	8,200	0.01%
2020/06/12	2	33.85	3	33.88	34.15	-1	8,265	-0.01%
2020/06/11	0	0.00	3	33.13	32.75	-3	8,149	-0.04%
2020/06/10	2	33.63	0	0.00	33.70	2	8,183	0.02%
2020/06/09	5	34.07	3	34.33	33.90	2	8,370	0.02%
2020/06/08	5	35.07	5	34.95	34.85	0	8,405	0.00%
2020/06/05	1	33.95	0	0.00	33.90	1	8,023	0.01%
2020/06/04	2	33.85	3	33.85	33.60	-1	8,147	-0.01%
2020/06/03	12	34.07	17	34.45	34.15	-5	8,189	-0.06%
2020/06/02	12	34.55	2	34.33	34.55	10	8,115	0.12%
2020/06/01	1	33.05	2	32.90	33.60	-1	7,927	-0.01%
2020/05/28	2	33.55	0	0.00	33.10	2	8,140	0.02%
2020/05/27	2	33.20	35	33.24	33.20	-33	8,364	-0.39%
2020/05/26	301	33.78	18	33.97	33.50	283	8,744	3.24%	大買/鉅額交易
2020/05/25	319	33.30	0	0.00	33.70	319	8,973	3.56%	大買/鉅額交易
2020/05/22	22	33.14	6	33.37	32.60	16	8,967	0.18%
2020/05/21	3	33.70	97	33.69	33.65	-94	8,967	-1.05%
2020/05/20	13	33.65	0	0.00	33.55	13	9,054	0.14%
2020/05/13	0	0.00	2	34.20	34.40	-2	9,598	-0.02%
2020/05/12	2	33.85	151	33.85	33.40	-149	9,448	-1.58%	大賣/鉅額交易
2020/05/11	0	0.00	351	32.97	33.05	-351	9,464	-3.71%	大賣/鉅額交易
2020/05/08	1	33.65	1	33.40	32.70	0	9,395	0.00%
2020/05/05	4	33.04	24	33.08	32.55	-20	9,207	-0.22%
2020/05/04	2	32.80	14	32.00	32.85	-12	9,141	-0.13%
2020/04/30	18	32.29	0	0.00	32.70	18	8,989	0.20%
2020/04/29	0	0.00	1	30.90	30.90	-1	8,825	-0.01%
2020/04/28	3	31.10	1	30.95	30.95	2	8,819	0.02%
2020/04/27	4	30.48	1	30.45	30.70	3	8,850	0.03%
2020/04/24	1	29.50	1	29.25	29.40	0	8,714	0.00%
2020/04/23	3	29.50	2	29.40	29.30	1	8,710	0.01%
2020/04/22	2	29.15	2	28.75	29.05	0	8,702	0.00%
2020/04/21	5	29.76	7	29.39	28.75	-2	8,808	-0.02%
2020/04/20	0	0.00	30	28.60	29.00	-30	8,715	-0.34%
2020/04/16	1	29.20	93	29.00	29.10	-92	8,703	-1.06%
2020/04/15	2	29.20	1	28.90	29.05	1	8,664	0.01%
2020/04/14	2	28.65	0	0.00	28.65	2	8,655	0.02%
2020/04/13	2	28.35	3	28.15	28.00	-1	8,677	-0.01%
2020/04/10	0	0.00	1	28.15	28.30	-1	8,761	-0.01%
2020/04/09	4	28.95	6	28.64	28.45	-2	9,015	-0.02%
2020/04/08	37	27.80	2	27.90	28.90	35	9,001	0.39%
2020/04/07	2	27.40	0	0.00	27.30	2	8,905	0.02%
2020/04/06	1	26.35	0	0.00	26.60	1	9,145	0.01%
2020/04/01	1	26.25	1	26.15	26.15	0	9,526	0.00%
2020/03/31	1	26.15	1	25.70	25.95	0	9,491	0.00%
2020/03/30	2	25.18	2	24.70	25.70	0	9,638	0.00%
2020/03/27	0	0.00	1	25.60	25.60	-1	9,646	-0.01%
2020/03/26	2	25.93	2	25.68	26.05	0	9,570	0.00%
2020/03/25	6	25.55	2	25.70	26.00	4	9,519	0.04%
2020/03/24	4	24.01	3	24.00	23.90	1	9,452	0.01%
2020/03/23	0	0.00	7	22.81	22.60	-7	9,873	-0.07%
2020/03/19	1	22.80	6	23.30	22.55	-5	10,038	-0.05%
2020/03/18	0	0.00	9	25.24	25.05	-9	10,011	-0.09%
2020/03/17	2	25.88	5	25.54	25.05	-3	10,270	-0.03%
2020/03/16	3	27.90	8	27.45	26.45	-5	10,196	-0.05%
2020/03/13	4	27.66	9	27.20	27.90	-5	10,206	-0.05%
2020/03/12	6	30.63	13	30.75	30.20	-7	10,016	-0.07%
2020/03/11	1	32.40	2	32.33	32.40	-1	10,010	-0.01%
2020/03/10	2	32.75	6	32.46	33.05	-4	10,412	-0.04%
2020/03/09	4	33.73	7	33.43	33.00	-3	10,701	-0.03%
2020/03/06	0	0.00	3	34.75	34.75	-3	10,583	-0.03%
2020/03/05	1	35.45	0	0.00	35.20	1	10,574	0.01%
2020/03/04	9	35.11	26	34.83	34.85	-17	10,516	-0.16%
2020/03/03	0	0.00	8	35.84	35.15	-8	10,472	-0.08%
2020/03/02	23	35.55	1	35.35	35.50	22	10,424	0.21%
2020/02/27	10	35.63	13	36.20	34.15	-3	10,167	-0.03%
2020/02/26	15	35.63	0	0.00	36.00	15	9,735	0.15%
2020/02/21	1	35.50	0	0.00	35.40	1	9,348	0.01%
2020/02/20	0	0.00	10	35.59	35.00	-10	9,230	-0.11%
2020/02/18	0	0.00	6	34.89	34.65	-6	8,882	-0.07%
2020/02/17	7	35.31	0	0.00	34.65	7	8,773	0.08%
2020/02/14	1	34.10	0	0.00	34.00	1	8,475	0.01%
2020/02/12	12	33.70	1	33.70	33.60	11	8,348	0.13%
2020/02/11	1	32.10	0	0.00	32.20	1	8,274	0.01%
2020/02/10	3	31.67	4	31.13	31.60	-1	8,344	-0.01%
2020/02/07	7	32.05	0	0.00	31.85	7	8,493	0.08%
2020/02/06	7	32.28	0	0.00	32.40	7	8,669	0.08%
2020/02/05	1	32.40	1	31.95	31.80	0	8,800	0.00%
2020/02/04	1	31.75	0	0.00	32.10	1	8,800	0.01%
2020/02/03	3	30.38	3	29.75	31.20	0	8,871	0.00%
2020/01/31	9	32.44	2	31.70	32.50	7	8,827	0.08%
2020/01/30	0	0.00	1	33.10	32.25	-1	9,107	-0.01%
2020/01/20	6	35.69	1	35.85	35.80	5	9,084	0.06%
2020/01/17	1	35.55	0	0.00	35.45	1	9,265	0.01%
2020/01/16	2	35.55	0	0.00	35.45	2	9,526	0.02%
2020/01/15	1	35.85	0	0.00	35.55	1	9,835	0.01%
2020/01/14	1	35.30	8	35.40	35.40	-7	9,947	-0.07%
2020/01/08	6	34.50	6	34.15	34.00	0	11,063	0.00%
2020/01/03	2	36.38	1	37.60	36.25	1	11,149	0.01%
2019/12/31	2	36.50	2	36.35	36.35	0	10,825	0.00%
2019/12/27	40	36.08	3	37.17	37.30	37	10,473	0.35%
2019/12/19	0	0.00	1	35.80	35.90	-1	10,473	-0.01%
2019/12/18	2	36.40	2	36.80	36.30	0	10,454	0.00%
2019/12/16	0	0.00	1	36.20	36.05	-1	10,068	-0.01%
2019/12/13	1	35.30	0	0.00	35.60	1	9,918	0.01%
2019/12/12	3	36.57	1	37.00	35.50	2	9,803	0.02%
2019/12/11	0	0.00	1	35.30	35.50	-1	9,404	-0.01%
2019/12/10	1	35.45	0	0.00	35.75	1	9,363	0.01%
2019/12/06	0	0.00	12	35.75	35.55	-12	9,233	-0.13%
2019/12/05	12	35.85	1	35.75	35.25	11	9,090	0.12%
2019/12/04	1	34.60	0	0.00	34.85	1	8,701	0.01%
2019/11/11	300	33.28	0	0.00	33.00	300	9,114	3.29%	大買/鉅額交易
2019/10/29	2	36.00	6	36.07	36.05	-4	8,683	-0.05%
2019/10/25	22	36.19	241	36.44	35.50	-219	8,580	-2.55%	大賣/鉅額交易
2019/10/24	220	36.68	0	0.00	36.70	220	8,427	2.61%	大買/鉅額交易
2019/10/22	2	36.10	0	0.00	36.15	2	8,261	0.02%
2019/10/21	29	36.18	31	36.25	36.30	-2	8,106	-0.02%
2019/10/18	1	34.30	5	34.30	34.80	-4	7,458	-0.05%
2019/10/15	2	33.50	2	34.23	33.40	0	7,326	0.00%
2019/10/08	2	32.80	0	0.00	32.90	2	7,118	0.03%
2019/09/26	0	0.00	200	34.39	34.10	-200	7,535	-2.65%	大賣/鉅額交易
2019/09/24	0	0.00	4	34.30	34.15	-4	7,755	-0.05%
2019/09/19	40	33.00	0	0.00	33.50	40	7,653	0.52%
2019/09/17	0	0.00	100	32.48	32.50	-100	7,640	-1.31%
2019/09/10	0	0.00	1	31.90	31.90	-1	8,037	-0.01%
2019/09/04	1	32.80	0	0.00	32.85	1	8,683	0.01%
2019/09/03	0	0.00	40	32.80	32.50	-40	8,754	-0.46%
2019/08/30	1	32.30	0	0.00	32.10	1	8,713	0.01%
2019/08/29	18	32.55	0	0.00	32.30	18	8,640	0.21%
2019/08/23	0	0.00	1	32.45	32.40	-1	8,468	-0.01%
2019/08/15	10	31.78	0	0.00	31.85	10	8,490	0.12%
2019/08/14	0	0.00	10	32.88	32.50	-10	8,552	-0.12%
2019/08/13	0	0.00	1	32.45	32.50	-1	8,640	-0.01%
2019/08/12	20	32.50	0	0.00	32.45	20	8,721	0.23%
2019/08/08	5	32.99	0	0.00	32.85	5	8,736	0.06%
2019/08/07	0	0.00	23	33.92	33.20	-23	8,803	-0.26%
2019/08/06	65	32.83	0	0.00	34.15	65	8,983	0.72%
2019/08/02	0	0.00	1	34.55	34.55	-1	9,570	-0.01%
2019/08/01	0	0.00	65	35.96	35.75	-65	9,723	-0.67%
2019/07/30	0	0.00	9	36.12	35.60	-9	9,958	-0.09%
2019/07/29	0	0.00	2	37.05	37.05	-2	9,899	-0.02%
2019/07/26	0	0.00	2	36.85	37.00	-2	9,916	-0.02%
2019/07/25	11	37.05	0	0.00	36.90	11	9,947	0.11%
2019/07/22	0	0.00	4	36.50	36.50	-4	10,750	-0.04%
2019/07/19	16	35.36	24	35.48	36.05	-8	11,077	-0.07%
2019/07/18	0	0.00	7	34.50	34.50	-7	11,053	-0.06%
2019/07/17	0	0.00	1	35.75	35.65	-1	11,077	-0.01%
2019/07/16	0	0.00	9	35.88	35.90	-9	11,708	-0.08%
2019/07/15	126	35.74	0	0.00	35.70	126	11,875	1.06%	大買/鉅額交易
2019/07/12	0	0.00	1	35.40	35.40	-1	12,082	-0.01%
2019/07/11	0	0.00	2	35.78	35.60	-2	12,129	-0.02%
2019/07/10	5	37.53	0	0.00	37.60	5	12,100	0.04%
2019/07/09	0	0.00	10	37.71	37.40	-10	12,054	-0.08%
2019/07/08	2	38.18	9	38.21	38.05	-7	12,117	-0.06%
2019/07/05	0	0.00	9	37.58	37.80	-9	12,158	-0.07%
2019/07/04	10	37.60	0	0.00	37.55	10	12,166	0.08%
2019/07/02	0	0.00	11	37.04	37.10	-11	12,517	-0.09%
2019/07/01	18	36.33	1	36.35	36.45	17	12,550	0.14%
2019/06/28	10	35.30	153	35.17	35.35	-143	12,808	-1.12%	大賣/鉅額交易
2019/06/27	15	35.26	0	0.00	35.15	15	13,119	0.11%
2019/06/26	4	34.61	4	34.50	34.70	0	13,074	0.00%
2019/06/24	4	35.73	3	35.15	36.00	1	12,960	0.01%
2019/06/21	24	35.70	3	35.83	35.05	21	12,923	0.16%
2019/06/20	0	0.00	4	35.98	35.70	-4	12,880	-0.03%
2019/06/19	57	35.33	75	35.54	35.55	-18	12,826	-0.14%
2019/06/18	35	35.24	8	35.58	35.05	27	12,825	0.21%
2019/06/17	9	35.67	42	35.54	35.50	-33	12,844	-0.26%
2019/06/14	5	34.76	1	34.95	34.40	4	12,517	0.03%
2019/06/13	3	34.08	4	34.31	34.25	-1	12,543	-0.01%
2019/06/12	5	35.03	20	35.15	34.60	-15	12,564	-0.12%
2019/06/11	25	33.90	7	33.34	34.05	18	12,406	0.15%
2019/06/10	8	33.30	1	33.15	33.25	7	12,391	0.06%
2019/06/06	0	0.00	4	32.96	32.80	-4	12,525	-0.03%
2019/06/05	0	0.00	5	33.74	33.10	-5	12,542	-0.04%
2019/06/04	3	33.40	4	33.38	33.50	-1	12,606	-0.01%
2019/06/03	1	33.05	13	32.92	33.25	-12	12,833	-0.09%
2019/05/31	11	33.65	1	33.50	33.50	10	13,007	0.08%
2019/05/30	1	33.10	12	32.80	33.15	-11	13,059	-0.08%
2019/05/29	6	32.45	1	32.40	32.30	5	13,289	0.04%
2019/05/28	0	0.00	5	32.75	32.95	-5	13,695	-0.04%
2019/05/27	5	33.05	1	32.95	32.90	4	14,182	0.03%
2019/05/24	1	33.65	6	33.09	33.05	-5	14,485	-0.03%
2019/05/23	12	33.05	24	33.13	33.30	-12	14,617	-0.08%
2019/05/22	17	34.76	23	34.23	33.90	-6	14,824	-0.04%
2019/05/21	62	33.03	0	0.00	33.90	62	15,197	0.41%
2019/05/20	67	32.99	105	33.23	33.05	-38	15,278	-0.25%	大賣/
2019/05/17	3	34.27	1	33.85	33.80	2	15,570	0.01%
2019/05/16	2	34.53	3	34.42	33.80	-1	15,910	-0.01%
2019/05/15	2	35.05	1	35.15	34.90	1	16,886	0.01%
2019/05/14	6	34.29	3	33.83	35.25	3	17,494	0.02%
2019/05/13	8	34.75	4	34.95	33.80	4	17,719	0.02%
2019/05/10	124	37.68	1	36.65	36.60	123	17,580	0.70%	大買/鉅額交易
2019/05/09	0	0.00	103	37.73	37.25	-103	17,423	-0.59%	大賣/鉅額交易
2019/05/08	0	0.00	2	39.00	38.90	-2	17,313	-0.01%
2019/05/07	2	38.45	25	38.49	38.40	-23	17,407	-0.13%
2019/05/06	4	38.40	6	38.25	38.15	-2	17,976	-0.01%
2019/05/03	1	39.55	2	39.55	39.35	-1	17,943	-0.01%
2019/05/02	2	39.30	3	39.00	38.90	-1	17,968	-0.01%
2019/04/30	2	38.90	4	38.95	39.05	-2	18,100	-0.01%
2019/04/29	7	39.29	15	39.91	38.55	-8	17,988	-0.04%
2019/04/26	11	40.95	229	40.65	41.15	-218	17,730	-1.23%	大賣/鉅額交易
2019/04/25	219	40.36	11	39.93	40.55	208	17,250	1.21%	大買/鉅額交易
2019/04/24	2	39.80	2	39.83	39.40	0	16,889	0.00%
2019/04/23	6	39.08	14	39.59	39.00	-8	16,911	-0.05%
2019/04/22	5	40.72	8	39.86	39.25	-3	17,008	-0.02%
2019/04/19	13	38.62	16	38.44	39.00	-3	16,563	-0.02%
2019/04/18	19	39.03	14	38.70	37.85	5	16,598	0.03%
2019/04/17	13	38.47	0	0.00	38.25	13	16,622	0.08%
2019/04/15	7	37.74	0	0.00	37.30	7	16,926	0.04%
2019/04/12	0	0.00	1	37.30	37.25	-1	17,317	-0.01%
2019/04/11	0	0.00	1	38.10	38.10	-1	17,415	-0.01%
2019/04/10	1	39.25	1	39.25	39.35	0	17,356	0.00%
2019/04/09	4	39.81	1	40.40	39.60	3	17,404	0.02%
2019/04/08	11	39.78	1	39.35	39.30	10	17,317	0.06%
2019/04/03	2	39.30	21	39.79	39.20	-19	17,378	-0.11%
2019/04/02	19	38.70	62	38.28	39.45	-43	17,400	-0.25%
2019/04/01	959	37.83	6	38.13	37.90	953	17,263	5.52%	大買/鉅額交易
2019/03/29	0	0.00	14	36.66	36.90	-14	17,149	-0.08%
2019/03/28	13	37.22	7	37.07	36.55	6	17,823	0.03%
2019/03/27	0	0.00	7	36.91	36.80	-7	18,695	-0.04%
2019/03/26	0	0.00	10	37.05	36.90	-10	19,704	-0.05%
2019/03/25	2	36.53	6	36.37	36.70	-4	20,382	-0.02%
2019/03/22	4	37.36	2	37.50	37.10	2	20,597	0.01%
2019/03/21	0	0.00	100	37.30	36.75	-100	20,876	-0.48%
2019/03/20	103	37.17	36	37.08	37.10	67	21,208	0.32%	大買/
2019/03/19	37	36.72	0	0.00	36.45	37	21,697	0.17%
2019/03/18	2	36.50	9	36.56	36.25	-7	22,043	-0.03%
2019/03/15	17	37.04	8	36.98	36.70	9	22,301	0.04%
2019/03/14	0	0.00	7	36.69	36.45	-7	22,583	-0.03%
2019/03/13	0	0.00	11	37.32	37.10	-11	23,091	-0.05%
2019/03/12	17	37.80	9	37.87	37.35	8	23,411	0.03%
2019/03/11	8	37.47	9	37.35	37.30	-1	23,766	0.00%
2019/03/08	7	37.09	248	36.74	37.25	-241	24,548	-0.98%	大賣/鉅額交易
2019/03/07	4	37.73	105	38.26	37.05	-101	25,184	-0.40%	大賣/鉅額交易
2019/03/06	21	39.20	14	38.95	38.65	7	26,262	0.03%
2019/03/05	11	38.83	34	38.81	38.60	-23	27,112	-0.08%
2019/03/04	21	39.32	310	39.23	38.95	-289	28,054	-1.03%	大賣/鉅額交易
2019/02/27	1,324	39.24	14	39.24	39.50	1,310	28,110	4.66%	大買/鉅額交易
2019/02/26	1,006	39.30	0	0.00	38.60	1,006	28,202	3.57%	大買/鉅額交易
2019/02/25	4	37.53	215	37.96	37.80	-211	28,383	-0.74%	大賣/鉅額交易
2019/02/22	3	39.00	53	39.13	38.75	-50	29,437	-0.17%
2019/02/21	7	39.04	315	38.93	39.40	-308	29,463	-1.05%	大賣/鉅額交易
2019/02/20	110	40.75	59	40.03	39.50	51	29,489	0.17%	大買/
2019/02/19	53	39.30	27	39.09	39.50	26	29,660	0.09%
2019/02/18	1,018	39.84	11	39.75	39.20	1,007	30,192	3.34%	大買/鉅額交易
2019/02/15	205	38.81	5	39.23	38.80	200	30,612	0.65%	大買/鉅額交易
2019/02/14	1,267	40.03	2	40.08	39.80	1,265	30,775	4.11%	大買/鉅額交易
2019/02/13	522	38.55	30	37.86	38.75	492	30,306	1.62%	大買/鉅額交易
2019/02/12	204	35.44	79	35.37	35.25	125	30,182	0.41%	大買/鉅額交易
2019/02/11	11	33.98	0	0.00	34.35	11	31,029	0.04%
2019/01/29	3	33.50	22	33.56	33.40	-19	32,202	-0.06%
2019/01/28	29	34.78	3	34.53	34.25	26	32,566	0.08%
2019/01/25	29	33.94	41	33.74	34.30	-12	33,389	-0.04%
2019/01/24	16	32.74	2	32.65	32.65	14	34,287	0.04%
2019/01/23	4	32.23	4	32.34	32.25	0	34,578	0.00%
2019/01/22	4	32.50	4	32.60	32.60	0	34,995	0.00%
2019/01/21	5	32.45	0	0.00	32.20	5	35,430	0.01%
2019/01/18	0	0.00	27	31.78	32.20	-27	35,828	-0.08%
2019/01/17	1	32.05	353	32.53	32.00	-352	36,054	-0.98%	大賣/鉅額交易
2019/01/16	2	32.55	4	32.50	32.60	-2	36,365	-0.01%
2019/01/15	2	32.18	0	0.00	32.05	2	36,476	0.01%
2019/01/14	3	31.90	0	0.00	31.85	3	36,612	0.01%
2019/01/10	0	0.00	2	34.05	33.40	-2	36,865	-0.01%
2019/01/09	2	33.65	3	33.15	33.40	-1	37,074	0.00%
2019/01/08	63	33.35	13	33.25	33.35	50	37,626	0.13%
2019/01/07	36	33.19	98	33.05	33.55	-62	37,762	-0.16%
2019/01/04	8	30.23	1,416	30.55	31.50	-1,408	38,001	-3.71%	大賣/鉅額交易
2019/01/03	0	0.00	2	32.95	32.00	-2	37,814	-0.01%
2019/01/02	0	0.00	4	33.95	33.50	-4	38,184	-0.01%
2018/12/28	2	33.55	4	33.58	33.50	-2	38,634	-0.01%
2018/12/27	7	33.98	7	34.08	33.50	0	39,107	0.00%
2018/12/26	0	0.00	7	33.90	32.50	-7	39,032	-0.02%
2018/12/25	12	33.05	969	33.18	33.40	-957	39,341	-2.43%	大賣/鉅額交易
2018/12/24	6	34.20	12	33.73	34.40	-6	39,312	-0.02%
2018/12/22	0	0.00	2	34.00	34.65	-2	39,298	-0.01%
2018/12/21	5	34.20	2	34.20	35.45	3	39,507	0.01%
2018/12/20	2	33.65	14	33.66	33.60	-12	39,119	-0.03%
2018/12/19	2	35.20	4	37.80	35.20	-2	38,481	-0.01%
2018/12/18	9	39.32	161	39.29	37.60	-152	38,498	-0.39%	大賣/鉅額交易
2018/12/14	2	41.15	7	41.44	40.70	-5	38,836	-0.01%
2018/12/13	2	42.13	16	42.07	42.30	-14	38,818	-0.04%
2018/12/12	22	41.92	409	41.96	41.85	-387	38,745	-1.00%	大賣/鉅額交易
2018/12/11	6	41.26	3	41.80	40.55	3	38,901	0.01%
2018/12/10	0	0.00	168	39.80	41.45	-168	39,090	-0.43%	大賣/鉅額交易
2018/12/07	0	0.00	4	40.88	40.90	-4	39,058	-0.01%
2018/12/06	0	0.00	4	41.79	40.15	-4	39,164	-0.01%
2018/12/05	5	41.80	12	41.85	41.90	-7	39,076	-0.02%
2018/12/04	4	43.25	2	43.80	43.20	2	39,419	0.01%
2018/12/03	2	44.43	19	44.64	44.20	-17	39,430	-0.04%
2018/11/30	71	42.58	11	42.39	43.20	60	38,819	0.15%
2018/11/29	15	42.27	63	42.00	42.50	-48	38,225	-0.13%
2018/11/28	132	39.94	54	39.77	39.85	78	37,146	0.21%	大買/
2018/11/27	142	39.42	39	39.63	39.40	103	36,504	0.28%	大買/鉅額交易
2018/11/26	20	38.20	21	38.21	38.20	-1	35,653	0.00%
2018/11/23	18	37.71	6	38.93	37.35	12	35,760	0.03%
2018/11/22	123	38.99	32	39.49	38.15	91	35,578	0.26%	大買/
2018/11/21	107	40.19	48	40.23	39.50	59	35,256	0.17%	大買/
2018/11/20	2	37.73	5	37.54	37.45	-3	34,251	-0.01%
2018/11/19	1	37.45	0	0.00	37.70	1	34,401	0.00%
2018/11/16	3	38.20	3	37.53	36.75	0	34,265	0.00%
2018/11/15	15	37.28	345	37.01	37.70	-330	33,749	-0.98%	大賣/鉅額交易
2018/11/14	23	37.46	1,189	37.27	37.00	-1,166	33,259	-3.51%	大賣/鉅額交易
2018/11/13	6	37.01	11	36.81	38.35	-5	32,871	-0.02%
2018/11/12	83	37.21	82	37.01	37.80	1	32,467	0.00%
2018/11/09	5	36.30	43	36.27	37.00	-38	32,209	-0.12%
2018/11/08	480	36.93	128	37.12	36.25	352	31,899	1.10%	大買/大賣/鉅額交易
2018/11/07	67	34.21	362	34.87	35.80	-295	31,002	-0.95%	大賣/鉅額交易
2018/11/06	105	33.49	47	33.32	32.55	58	30,328	0.19%	大買/
2018/11/05	22	32.91	60	33.99	34.05	-38	30,079	-0.13%
2018/11/02	342	33.47	150	33.56	33.30	192	29,779	0.64%	大買/大賣/鉅額交易
2018/11/01	117	33.15	431	33.12	32.75	-314	29,018	-1.08%	大買/大賣/鉅額交易
2018/10/31	19	31.26	40	31.07	31.40	-21	27,766	-0.08%
2018/10/30	43	28.14	40	28.35	28.55	3	27,535	0.01%
2018/10/29	7	27.14	9	26.81	28.65	-2	27,409	-0.01%
2018/10/26	9	26.76	549	27.04	26.05	-540	27,322	-1.98%	大賣/鉅額交易
2018/10/25	5	26.60	508	27.09	26.55	-503	27,120	-1.85%	大賣/鉅額交易
2018/10/24	0	0.00	501	30.68	29.50	-501	26,849	-1.87%	大賣/鉅額交易
2018/10/23	0	0.00	2	31.65	31.35	-2	26,639	-0.01%
2018/10/19	2	31.60	7	31.96	32.35	-5	26,568	-0.02%
2018/10/18	90	33.48	0	0.00	33.25	90	26,457	0.34%
2018/10/16	45	33.93	288	33.73	33.25	-243	26,327	-0.92%	大賣/鉅額交易
2018/10/15	1	31.80	13	31.59	32.00	-12	26,269	-0.05%
2018/10/12	2	32.20	5	32.00	31.85	-3	26,475	-0.01%
2018/10/11	0	0.00	5	32.08	31.80	-5	26,210	-0.02%
2018/10/09	4	35.73	69	35.43	35.30	-65	26,240	-0.25%
2018/10/08	6	35.54	8	36.14	35.15	-2	26,051	-0.01%
2018/10/05	2	37.83	23	37.07	36.80	-21	25,907	-0.08%
2018/10/04	1	40.10	6	40.47	40.00	-5	25,635	-0.02%
2018/10/03	34	40.64	1,052	41.85	40.40	-1,018	25,839	-3.94%	大賣/鉅額交易
2018/10/02	7	43.59	6	42.86	42.60	1	26,084	0.00%
2018/10/01	9	43.01	11	43.33	43.20	-2	26,286	-0.01%
2018/09/28	6	42.74	94	42.86	43.50	-88	26,732	-0.33%
2018/09/27	38	43.43	70	42.62	42.20	-32	26,709	-0.12%
2018/09/26	13	43.95	69	43.80	43.80	-56	27,040	-0.21%
2018/09/25	173	45.18	87	44.07	44.15	86	26,956	0.32%	大買/
2018/09/21	93	43.72	72	43.03	43.85	21	26,206	0.08%
2018/09/20	41	41.44	15	41.45	40.75	26	25,600	0.10%
2018/09/19	17	41.64	3	41.40	40.20	14	25,686	0.05%
2018/09/18	2	40.95	14	41.38	40.95	-12	25,896	-0.05%
2018/09/17	104	41.93	17	41.38	42.40	87	26,186	0.33%	大買/
2018/09/14	65	39.67	73	39.92	41.45	-8	25,773	-0.03%
2018/09/13	1	38.00	1	38.55	37.70	0	25,506	0.00%
2018/09/12	4	38.56	8	38.94	38.65	-4	25,568	-0.02%
2018/09/11	8	39.24	15	39.11	39.60	-7	25,723	-0.03%
2018/09/10	10	38.34	307	38.38	37.45	-297	25,491	-1.17%	大賣/鉅額交易
2018/09/07	5	42.39	5	43.25	41.50	0	25,119	0.00%
2018/09/06	16	44.47	164	44.52	44.00	-148	25,060	-0.59%	大賣/鉅額交易
2018/09/05	18	44.69	3	44.38	44.55	15	25,627	0.06%
2018/09/04	3	43.87	102	43.67	43.85	-99	27,102	-0.37%	大賣/
2018/09/03	3	43.33	17	44.66	43.55	-14	27,874	-0.05%
2018/08/31	3	46.20	415	46.27	47.25	-412	28,015	-1.47%	大賣/鉅額交易
2018/08/30	6	48.52	254	48.51	47.50	-248	28,162	-0.88%	大賣/鉅額交易
2018/08/29	2	46.80	501	46.39	47.60	-499	28,205	-1.77%	大賣/鉅額交易
2018/08/28	9	47.71	254	47.52	47.10	-245	28,746	-0.85%	大賣/鉅額交易
2018/08/27	0	0.00	8	45.43	47.20	-8	28,901	-0.03%
2018/08/24	8	44.28	4	45.48	42.95	4	29,383	0.01%
2018/08/23	0	0.00	1	46.60	46.40	-1	30,829	0.00%
2018/08/22	0	0.00	4	47.03	47.10	-4	31,632	-0.01%
2018/08/21	38	47.70	0	0.00	47.00	38	33,184	0.11%
2018/08/20	6	48.44	1,655	47.21	47.00	-1,649	34,269	-4.81%	大賣/鉅額交易
2018/08/17	0	0.00	8	52.09	51.80	-8	34,573	-0.02%
2018/08/16	3	49.63	810	50.87	51.20	-807	34,777	-2.32%	大賣/鉅額交易
2018/08/15	4	51.30	1	51.40	50.20	3	35,119	0.01%
2018/08/14	10	51.75	0	0.00	53.50	10	35,718	0.03%
2018/08/13	119	54.98	138	55.56	53.60	-19	35,970	-0.05%	大買/大賣/
2018/08/10	3	60.50	2	59.80	58.80	1	36,641	0.00%
2018/08/08	23	59.15	33	59.55	58.60	-10	39,838	-0.03%
2018/08/07	27	59.87	5	59.82	59.50	22	40,602	0.05%
2018/08/03	669	56.35	362	56.26	57.80	307	42,958	0.71%	大買/大賣/鉅額交易
2018/08/02	4	58.88	56	57.49	56.50	-52	43,259	-0.12%
2018/08/01	0	0.00	3	62.57	61.80	-3	43,841	-0.01%
2018/07/31	4	62.63	166	61.08	63.00	-162	45,167	-0.36%	大賣/鉅額交易
2018/07/30	1	61.80	4	62.88	61.80	-3	45,338	-0.01%
2018/07/27	145	64.38	2	63.50	64.60	143	45,469	0.31%	大買/鉅額交易
2018/07/26	2	63.70	6	63.95	63.30	-4	45,878	-0.01%
2018/07/25	73	63.58	3	63.60	63.00	70	46,171	0.15%
2018/07/24	125	63.08	5	62.48	62.90	120	46,194	0.26%	大買/鉅額交易
2018/07/23	68	60.00	2	61.05	62.80	66	46,073	0.14%
2018/07/20	12	63.55	9	64.97	62.40	3	46,066	0.01%
2018/07/19	100	63.78	36	63.53	64.00	64	45,727	0.14%
2018/07/18	357	62.63	8	62.10	61.50	349	46,120	0.76%	大買/鉅額交易
2018/07/17	255	64.01	13	63.99	62.60	242	46,538	0.52%	大買/鉅額交易
2018/07/16	306	63.40	36	63.58	64.30	270	47,402	0.57%	大買/鉅額交易
2018/07/13	177	62.98	31	64.02	62.30	146	48,285	0.30%	大買/鉅額交易
2018/07/12	2	62.00	2	62.50	62.10	0	47,998	0.00%
2018/07/11	66	61.84	70	61.55	62.00	-4	47,915	-0.01%
2018/07/10	167	61.07	32	61.05	62.40	135	47,730	0.28%	大買/鉅額交易
2018/07/09	9	58.21	21	58.48	57.80	-12	47,682	-0.03%
2018/07/06	92	57.15	145	56.34	58.70	-53	47,345	-0.11%	大賣/
2018/07/05	8	54.36	360	54.28	53.90	-352	46,923	-0.75%	大賣/鉅額交易
2018/07/04	6	53.62	1.5	52.66	53.00	4.5	46,768	0.01%
2018/07/03	2	59.20	24	60.04	58.10	-22	46,387	-0.05%
2018/07/02	4	59.88	80	61.30	59.10	-76	46,387	-0.16%
2018/06/29	0	0.00	1	62.30	62.30	-1	46,271	0.00%
2018/06/28	2	61.50	2	62.60	60.80	0	46,268	0.00%
2018/06/27	352	60.99	74	61.33	61.60	278	45,965	0.60%	大買/鉅額交易
2018/06/26	57	60.51	13	60.17	60.70	44	45,735	0.10%
2018/06/25	164	58.86	1	59.40	57.60	163	45,247	0.36%	大買/鉅額交易
2018/06/22	0	0.00	8	60.08	59.70	-8	45,234	-0.02%
2018/06/21	254.5	62.82	6	62.47	62.50	248.5	45,060	0.55%	大買/鉅額交易
2018/06/20	3	60.30	107.4	61.38	60.60	-104.4	44,997	-0.23%	大賣/鉅額交易
2018/06/19	2	64.70	38	65.22	64.50	-36	44,847	-0.08%
2018/06/15	23	68.47	5	68.32	66.60	18	44,751	0.04%
2018/06/14	8	67.36	14	67.34	68.10	-6	44,648	-0.01%
2018/06/13	8	68.65	30	68.42	67.00	-22	44,859	-0.05%
2018/06/12	167	73.77	143	74.07	70.00	24	44,681	0.05%	大買/大賣/
2018/06/11	213	67.65	171	67.57	69.70	42	43,257	0.10%	大買/大賣/
2018/06/08	22	63.15	0	0.00	63.40	22	42,538	0.05%
2018/06/07	1,096	65.02	7	66.40	65.00	1,089	42,363	2.57%	大買/鉅額交易
2018/06/06	60	65.12	2	66.10	66.00	58	42,989	0.13%
2018/06/05	1,276	65.00	51	65.25	63.70	1,225	43,474	2.82%	大買/鉅額交易
2018/06/04	14	67.69	0	0.00	67.30	14	42,688	0.03%
2018/06/01	10	69.25	342	68.36	67.10	-332	42,378	-0.78%	大賣/鉅額交易
2018/05/31	844	69.89	20	72.43	69.90	824	41,822	1.97%	大買/鉅額交易
2018/05/30	72	66.42	23	66.12	67.80	49	40,393	0.12%
2018/05/29	612	66.85	15	68.00	66.40	597	39,562	1.51%	大買/鉅額交易
2018/05/28	2,860	64.82	3	61.90	64.80	2,857	37,968	7.52%	大買/鉅額交易
2018/05/25	23	60.39	7	59.99	60.50	16	36,847	0.04%
2018/05/24	2	58.40	2	59.70	59.30	0	36,381	0.00%
2018/05/23	5	59.78	5	59.80	58.90	0	36,141	0.00%
2018/05/22	1,013	59.57	10	58.71	58.50	1,003	35,613	2.82%	大買/鉅額交易
2018/05/21	2	62.50	100	63.01	62.60	-98	34,997	-0.28%
2018/05/18	1,009	61.85	9	62.32	63.20	1,000	34,507	2.90%	大買/鉅額交易
2018/05/17	2,031	64.95	60	62.60	61.20	1,971	33,760	5.84%	大買/鉅額交易
2018/05/16	2,532	62.08	51	61.70	62.00	2,481	32,460	7.64%	大買/鉅額交易
2018/05/15	9	56.92	5	57.98	57.30	4	31,009	0.01%
2018/05/14	18	56.11	15	56.45	58.10	3	30,392	0.01%
2018/05/11	10	55.15	15	55.58	52.90	-5	29,133	-0.02%
2018/05/10	72	52.23	41	52.72	53.50	31	27,993	0.11%
2018/05/09	210	52.88	235	53.84	52.50	-25	27,547	-0.09%	大買/大賣/
2018/05/08	277	53.43	279	53.30	53.80	-2	26,881	-0.01%	大買/大賣/
2018/05/07	1	48.30	384	48.24	50.00	-383	25,652	-1.49%	大賣/鉅額交易
2018/05/04	4	47.23	44	47.39	47.25	-40	25,600	-0.16%
2018/05/03	226	49.28	219	48.95	48.75	7	25,913	0.03%	大買/大賣/
2018/05/02	365	49.20	89	48.53	48.90	276	25,992	1.06%	大買/鉅額交易
2018/04/30	2	47.20	26	47.28	46.80	-24	26,032	-0.09%
2018/04/27	190	47.16	40	46.41	46.50	150	27,327	0.55%	大買/鉅額交易
2018/04/26	568	48.21	230	47.97	45.90	338	28,276	1.20%	大買/大賣/鉅額交易
2018/04/25	44	45.98	302	45.76	47.60	-258	28,445	-0.91%	大賣/鉅額交易
2018/04/24	335	49.22	1,216	48.70	46.25	-881	29,126	-3.02%	大買/大賣/鉅額交易
2018/04/23	499	50.33	203	50.15	48.80	296	28,557	1.04%	大買/大賣/鉅額交易
2018/04/20	620	49.34	142	49.22	48.70	478	28,578	1.67%	大買/大賣/鉅額交易
2018/04/19	227	47.51	45	48.26	49.10	182	27,712	0.66%	大買/鉅額交易
2018/04/18	0	0.00	18	44.67	44.65	-18	26,756	-0.07%
2018/04/13	20	47.34	34	45.69	45.65	-14	27,575	-0.05%
2018/04/12	30	44.76	4	44.75	44.90	26	27,359	0.10%
2018/04/11	12	46.09	23	46.25	45.05	-11	28,225	-0.04%
2018/04/10	2	45.05	5	44.50	44.60	-3	28,851	-0.01%
2018/04/09	100	43.82	0	0.00	43.80	100	29,531	0.34%
2018/04/03	12	43.94	3	43.90	44.25	9	29,498	0.03%
2018/03/31	0	0.00	24	43.64	44.00	-24	29,953	-0.08%
2018/03/29	24	46.33	4	46.88	45.50	20	30,876	0.06%
2018/03/28	8	45.98	0	0.00	45.80	8	30,715	0.03%
2018/03/27	0	0.00	7	46.85	47.15	-7	30,879	-0.02%
2018/03/26	0	0.00	10	45.66	45.75	-10	31,408	-0.03%
2018/03/23	7	45.26	207	45.04	45.00	-200	31,596	-0.63%	大賣/鉅額交易
2018/03/22	29	48.00	164	47.70	47.05	-135	31,550	-0.43%	大賣/鉅額交易
2018/03/21	21	47.10	0	0.00	47.00	21	31,458	0.07%
2018/03/20	3	47.02	22	47.20	47.25	-19	31,677	-0.06%
2018/03/19	271	48.86	362	48.65	47.65	-91	31,851	-0.29%	大買/大賣/
2018/03/16	363	48.61	418	48.17	47.20	-55	31,592	-0.17%	大買/大賣/
2018/02/06	0	0.00	148	45.57	42.50	-148	41,706	-0.35%	大賣/鉅額交易
2018/02/05	0	0.00	30	45.30	47.20	-30	43,336	-0.07%
2018/02/01	175	48.81	0	0.00	48.00	175	46,364	0.38%	大買/鉅額交易
2018/01/23	10	55.10	150	54.27	52.40	-140	49,067	-0.29%	大賣/鉅額交易
2018/01/22	80	51.83	0	0.00	53.60	80	48,434	0.17%
2018/01/09	20	46.90	0	0.00	47.25	20	52,530	0.04%
2018/01/05	50	48.08	0	0.00	47.15	50	53,817	0.09%