精成科 (6191)-富邦券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
57.2
漲跌
▲1.1
漲幅
+1.96%
成交量
4,056張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2,330	56.27	56.10	-2,330	2,345	-99.32%	大賣/鉅額交易
2024/11/19	16	56.65	2,330	56.54	56.60	-2,314	2,302	-100.51%	大賣/鉅額交易
2024/11/18	3.4	55.69	0	0.00	55.70	3.4	2,241	0.15%
2024/11/15	6	55.43	0	0.00	55.00	6	2,208	0.27%
2024/11/14	1	54.10	0	0.00	54.10	1	2,173	0.05%
2024/11/12	0	56.10	0	0.00	55.80	0	2,123	0.00%
2024/11/11	4	56.83	2.3	56.68	56.80	1.7	2,099	0.08%
2024/11/08	2	58.65	0	0.00	58.40	2	2,052	0.10%
2024/11/07	7	59.47	0	0.00	59.40	7	2,040	0.34%
2024/11/06	9	58.58	0	0.00	58.40	9	2,042	0.44%
2024/11/05	2	58.65	1	58.70	58.50	1	2,067	0.05%
2024/11/04	0.4	59.05	0	0.00	58.70	0.4	2,120	0.02%
2024/11/01	2	58.80	0	0.00	58.90	2	2,181	0.09%
2024/10/30	12	59.21	302	58.85	58.30	-290	2,213	-13.10%	大賣/鉅額交易
2024/10/29	3	58.20	0	0.00	58.20	3	2,132	0.14%
2024/10/25	3.2	60.17	0	0.00	60.10	3.2	2,110	0.15%
2024/10/24	6	60.42	3	60.20	60.00	3	2,118	0.14%
2024/10/23	317.4	61.09	0	0.00	60.60	317.4	2,133	14.87%	大買/鉅額交易
2024/10/21	2	59.95	0	0.00	59.80	2	2,152	0.09%
2024/10/18	3	60.40	2	60.30	60.30	1	2,148	0.05%
2024/10/17	112	60.17	0	0.00	60.20	112	2,178	5.14%	大買/鉅額交易
2024/10/16	6	60.00	6.9	59.53	60.00	-0.9	2,204	-0.04%
2024/10/15	14.2	60.36	6.2	59.88	59.90	8	2,193	0.36%
2024/10/14	4	59.18	0	0.00	59.70	4	2,209	0.18%
2024/10/11	4	59.40	0	0.00	59.50	4	2,209	0.18%
2024/10/09	3.2	60.26	0	0.00	59.70	3.2	2,244	0.14%
2024/10/07	2	61.55	0	0.00	62.10	2	2,351	0.09%
2024/10/01	1.9	60.93	0	0.00	61.60	1.9	2,491	0.08%
2024/09/30	3	61.37	0	0.00	60.40	3	2,529	0.12%
2024/09/26	3.8	61.97	0	0.00	61.90	3.8	2,742	0.14%
2024/09/24	66.6	61.88	0	0.00	61.60	66.6	2,889	2.31%
2024/09/23	0.6	62.02	0	0.00	62.20	0.6	2,905	0.02%
2024/09/20	0.5	61.90	625.4	61.52	61.50	-624.9	2,877	-21.72%	大賣/鉅額交易
2024/09/19	2.2	59.85	4.4	59.75	59.50	-2.2	2,806	-0.08%
2024/09/18	3.7	58.92	0	0.00	58.00	3.7	2,781	0.13%
2024/09/16	3	59.10	0	0.00	58.90	3	2,759	0.11%
2024/09/12	0	59.20	0	0.00	58.50	0	2,750	0.00%
2024/09/11	0	0.00	19.2	58.72	58.10	-19.2	2,763	-0.69%
2024/09/10	5.8	60.97	0.4	60.55	60.00	5.4	2,741	0.20%
2024/09/09	15	60.96	0	0.00	61.40	15	2,734	0.55%
2024/09/05	0	0.00	23	59.48	58.20	-23	2,721	-0.85%
2024/09/04	0	0.00	2.2	60.84	59.80	-2.2	2,730	-0.08%
2024/08/29	0	0.00	0.5	62.00	62.30	-0.5	2,743	-0.02%
2024/08/21	1	61.50	0	0.00	61.50	1	2,988	0.03%
2024/08/19	2	63.05	0	0.00	62.60	2	3,126	0.06%
2024/08/14	17	62.55	0	0.00	62.50	17	3,267	0.52%
2024/08/13	0	62.90	3	63.00	62.40	-3	3,296	-0.09%
2024/08/07	1	61.30	0	0.00	61.20	1	3,429	0.03%
2024/08/06	356	58.70	1	58.10	58.80	355	3,460	10.26%	大買/鉅額交易
2024/08/05	0	0.00	12	60.33	60.70	-12	3,487	-0.34%
2024/08/02	4	65.25	0	0.00	66.20	4	3,462	0.12%
2024/08/01	0	0.00	2	64.80	64.80	-2	3,447	-0.06%
2024/07/31	0.5	62.20	0	0.00	61.80	0.5	3,435	0.01%
2024/07/30	30	61.24	0	0.00	61.20	30	3,469	0.86%
2024/07/29	1	60.20	3	60.57	60.20	-2	3,493	-0.06%
2024/07/26	0	0.00	3	61.23	61.00	-3	3,542	-0.08%
2024/07/23	57	62.20	0	0.00	62.20	57	3,601	1.58%
2024/07/22	3	62.90	10.3	62.35	62.20	-7.3	3,578	-0.20%
2024/07/19	32	64.50	4	64.65	64.50	28	3,550	0.79%
2024/07/18	1	64.50	11.5	65.19	65.60	-10.5	3,570	-0.29%
2024/07/17	4.3	67.13	0	0.00	67.10	4.3	3,542	0.12%
2024/07/16	11	67.78	0	0.00	67.90	11	3,601	0.31%
2024/07/15	0	0.00	22.6	66.30	66.50	-22.6	3,675	-0.61%
2024/07/12	32	67.22	10	67.48	67.00	22	3,681	0.60%
2024/07/11	27	67.62	8.5	67.83	67.40	18.6	3,714	0.50%
2024/07/10	58.3	68.03	11.5	67.81	67.60	46.8	3,752	1.25%
2024/07/09	18.7	69.95	0	70.80	67.90	18.7	3,771	0.49%
2024/07/08	0	72.94	8	73.28	72.10	-8	3,718	-0.21%
2024/07/05	1	76.00	34	76.02	74.80	-33	3,670	-0.90%
2024/07/04	22	76.67	82	76.17	76.80	-60	3,664	-1.64%
2024/07/03	38.8	76.54	18.1	76.21	75.90	20.6	3,645	0.57%
2024/07/02	52.3	74.91	34	74.55	75.60	18.3	3,572	0.51%
2024/07/01	13	73.25	88	73.05	73.30	-75	3,469	-2.16%
2024/06/28	50	74.23	68	74.14	74.30	-18	3,482	-0.52%
2024/06/27	7	72.27	8	70.88	72.50	-1	3,404	-0.03%
2024/06/26	97	70.65	0	0.00	71.00	97	3,547	2.73%
2024/06/25	0	0.00	3	68.90	70.30	-3	3,814	-0.08%
2024/06/24	61.2	70.21	0	0.00	69.90	61.2	3,921	1.56%
2024/06/21	130.1	69.70	27	69.44	69.70	103.1	3,987	2.59%	大買/鉅額交易
2024/06/20	81	69.46	0.6	69.60	69.40	80.4	4,059	1.98%
2024/06/19	0	0.00	3.7	69.17	68.80	-3.7	4,213	-0.09%
2024/06/18	0	0.00	0.6	69.83	69.00	-0.6	4,600	-0.01%
2024/06/17	0	0.00	208	70.04	69.90	-208	5,170	-4.02%	大賣/鉅額交易
2024/06/14	87	70.66	4.6	70.53	70.40	82.5	5,356	1.54%
2024/06/13	146	71.71	0	0.00	71.50	146	5,371	2.72%	大買/鉅額交易
2024/06/12	0	0.00	3	70.63	70.70	-3	5,382	-0.06%
2024/06/11	0	0.00	8.4	71.04	70.50	-8.4	5,416	-0.15%
2024/06/07	3	72.20	0	0.00	72.00	3	5,425	0.06%
2024/06/06	0	0.00	7.2	71.99	72.00	-7.2	5,446	-0.13%
2024/06/05	3	73.20	0	0.00	72.50	3	5,455	0.05%
2024/06/04	229	73.02	0.1	72.80	72.60	228.9	5,549	4.12%	大買/鉅額交易
2024/06/03	0	0.00	13.4	73.32	72.40	-13.4	5,596	-0.24%
2024/05/31	2	74.30	13	74.29	74.30	-11	5,597	-0.20%
2024/05/30	0	0.00	13	72.45	72.50	-13	5,605	-0.23%
2024/05/29	35	73.60	0	0.00	72.70	35	5,592	0.63%
2024/05/28	6	71.95	0	0.00	71.60	6	5,574	0.11%
2024/05/27	0	0.00	15.5	72.41	71.90	-15.5	5,603	-0.28%
2024/05/24	0	0.00	791.1	73.49	73.00	-791.1	5,607	-14.11%	大賣/鉅額交易
2024/05/23	44.5	75.31	0.1	75.40	76.00	44.4	5,582	0.80%
2024/05/22	21.7	74.08	0	0.00	75.00	21.7	5,517	0.39%
2024/05/21	8.2	71.54	0.1	72.10	73.10	8.1	5,474	0.15%
2024/05/20	0	0.00	3	71.60	71.30	-3	5,454	-0.06%
2024/05/17	17	72.48	0	0.00	71.20	17	5,445	0.31%
2024/05/16	18	72.50	0	0.00	72.50	18	5,440	0.33%
2024/05/15	23.3	73.01	3.7	72.92	72.90	19.6	5,482	0.36%
2024/05/14	31.3	73.60	21	73.57	73.80	10.3	5,551	0.19%
2024/05/13	2	70.60	0	0.00	70.60	2	5,498	0.04%
2024/05/10	0	0.00	0.7	71.40	71.20	-0.7	5,490	-0.01%
2024/05/09	0	0.00	3	73.60	72.60	-3	5,430	-0.06%
2024/05/08	231.6	74.80	0	0.00	75.00	231.6	5,347	4.33%	大買/鉅額交易
2024/05/07	0	74.20	13.3	73.40	74.20	-13.3	5,312	-0.25%
2024/05/06	0	0.00	6.9	73.94	74.20	-6.9	5,283	-0.13%
2024/05/03	18	73.92	0	0.00	73.20	18	5,287	0.34%
2024/05/02	5	73.00	22.5	72.97	72.70	-17.5	5,272	-0.33%
2024/04/30	10.3	73.04	42	72.86	73.10	-31.7	5,283	-0.60%
2024/04/29	50	72.09	2	70.70	73.10	48	5,240	0.92%
2024/04/26	1.2	69.50	9.8	69.65	69.90	-8.6	5,180	-0.17%
2024/04/25	3.1	69.66	0.5	69.20	69.50	2.6	5,197	0.05%
2024/04/24	12.7	69.18	18.3	68.93	69.50	-5.6	5,205	-0.11%
2024/04/23	0	0.00	11.1	67.42	67.80	-11.1	5,208	-0.21%
2024/04/22	0	0.00	8.5	67.54	67.20	-8.5	5,212	-0.16%
2024/04/19	1	70.80	19.2	70.15	70.40	-18.2	5,171	-0.35%
2024/04/18	20.9	70.91	15	69.83	71.00	5.9	5,113	0.11%
2024/04/17	21.7	69.84	8.8	69.66	70.00	12.9	5,085	0.25%
2024/04/16	815.2	69.18	31.5	69.01	69.00	783.7	5,072	15.45%	大買/鉅額交易
2024/04/15	353	69.70	1.3	69.50	69.60	351.7	5,015	7.01%	大買/鉅額交易
2024/04/12	5	70.90	0	0.00	69.70	5	4,968	0.10%
2024/04/11	11.2	70.28	0.5	69.90	70.80	10.7	4,920	0.22%
2024/04/10	7	70.74	19.9	70.96	70.50	-12.9	4,923	-0.26%
2024/04/09	19.9	71.99	205.3	71.98	72.20	-185.4	4,895	-3.79%	大賣/鉅額交易
2024/04/03	1	72.00	4.3	71.96	72.00	-3.3	4,898	-0.07%
2024/04/02	0	0.00	6.6	72.12	72.60	-6.6	4,894	-0.14%
2024/04/01	0	0.00	4.3	72.68	72.70	-4.3	4,893	-0.09%
2024/03/29	1	72.00	507.2	72.51	72.70	-506.2	4,908	-10.31%	大賣/鉅額交易
2024/03/28	178.6	76.16	0.4	74.36	73.70	178.1	4,829	3.69%	大買/鉅額交易
2024/03/27	36.3	71.14	9.1	71.00	73.20	27.2	4,646	0.59%
2024/03/26	5	69.60	2.1	71.02	69.40	2.9	4,591	0.06%
2024/03/25	1.1	71.50	20.7	71.51	71.20	-19.6	4,596	-0.43%
2024/03/22	4	72.41	637	71.52	71.40	-633	4,705	-13.45%	大賣/鉅額交易
2024/03/21	13.8	74.16	284	74.53	73.60	-270.2	4,720	-5.72%	大賣/鉅額交易
2024/03/20	295	75.32	38	73.67	76.10	257	4,459	5.76%	大買/鉅額交易
2024/03/19	508	69.04	923	69.42	69.20	-415	3,975	-10.44%	大買/大賣/鉅額交易
2024/03/18	31.8	66.36	361	66.30	66.40	-329.2	3,794	-8.68%	大賣/鉅額交易
2024/03/15	3	65.60	29	65.15	64.90	-26	3,791	-0.69%
2024/03/14	19.8	65.55	7	64.80	65.30	12.8	3,792	0.34%
2024/03/13	46	65.22	5.1	64.40	64.60	40.9	3,798	1.08%
2024/03/12	10.3	64.83	0	0.00	64.60	10.3	3,825	0.27%
2024/03/11	0	0.00	5.1	63.77	63.50	-5.1	3,882	-0.13%
2024/03/08	0	0.00	211.9	65.50	64.10	-211.9	3,929	-5.39%	大賣/鉅額交易
2024/03/07	5.4	67.73	5.6	67.87	67.60	-0.2	3,999	-0.01%
2024/03/06	3	68.67	20.6	68.69	68.60	-17.6	4,252	-0.41%
2024/03/05	13.1	68.43	0	0.00	68.70	13.1	4,495	0.29%
2024/03/04	8.6	66.76	10.8	66.51	66.30	-2.2	4,448	-0.05%
2024/03/01	25	66.53	0	0.00	66.00	25	4,454	0.56%
2024/02/29	0	0.00	19.8	65.74	65.30	-19.8	4,433	-0.45%
2024/02/27	10	67.60	2.8	66.71	66.30	7.2	4,396	0.16%
2024/02/26	0	0.00	10.2	67.64	67.50	-10.2	4,382	-0.23%
2024/02/23	16.4	68.55	5.3	68.32	68.10	11.2	4,407	0.25%
2024/02/22	5	68.32	12	68.68	68.10	-7	4,525	-0.15%
2024/02/21	2	68.80	101	69.36	68.90	-99	4,550	-2.18%	大賣/
2024/02/20	0	0.00	15	69.55	69.30	-15	4,590	-0.33%
2024/02/19	0	0.00	29	69.44	69.80	-29	4,588	-0.63%
2024/02/16	19	70.22	85	69.43	69.20	-66	4,599	-1.43%
2024/02/15	139.1	67.00	10	69.00	69.20	129.1	4,553	2.83%	大買/鉅額交易
2024/02/02	0	0.00	3	64.60	64.70	-3	4,505	-0.07%
2024/02/01	254	64.82	0	0.00	64.90	254	4,540	5.59%	大買/鉅額交易
2024/01/31	0	64.20	8.6	64.10	63.90	-8.6	4,574	-0.19%
2024/01/30	0	0.00	14	64.58	64.30	-14	4,625	-0.30%
2024/01/29	10.3	65.39	12	65.18	65.50	-1.7	4,679	-0.04%
2024/01/26	24	64.88	0	0.00	64.80	24	4,802	0.50%
2024/01/24	0	0.00	6.4	65.71	64.70	-6.4	5,724	-0.11%
2024/01/23	13	65.55	12	65.10	65.80	1	5,960	0.02%
2024/01/22	8	65.76	1	65.10	64.90	7	5,958	0.12%
2024/01/19	7	64.64	16	65.18	64.30	-9	5,961	-0.15%
2024/01/18	16	64.88	33	64.64	65.10	-17	5,978	-0.28%
2024/01/17	250.5	65.55	0	0.00	65.20	250.5	5,970	4.20%	大買/鉅額交易
2024/01/16	1.4	65.23	47	64.96	65.50	-45.7	5,952	-0.77%
2024/01/15	69.8	64.75	1	65.00	65.00	68.8	5,946	1.16%
2024/01/12	0	0.00	6.4	62.91	63.00	-6.4	5,930	-0.11%
2024/01/11	83	63.55	1.2	63.52	63.50	81.8	5,941	1.38%
2024/01/10	0.3	62.60	15.7	62.27	62.90	-15.5	6,019	-0.26%
2024/01/09	6	63.70	6	63.47	63.20	0	6,001	0.00%
2024/01/08	5	64.16	5	64.22	64.10	0	6,040	0.00%
2024/01/05	200	64.88	5.3	64.72	64.50	194.7	6,074	3.21%	大買/鉅額交易
2024/01/04	3	64.60	0.1	65.00	65.10	2.9	6,078	0.05%
2024/01/03	0	0.00	30	65.20	65.10	-30	6,124	-0.49%
2024/01/02	0	0.00	124	64.38	65.20	-124	6,245	-1.99%	大賣/鉅額交易
2023/12/29	8	64.55	101	64.56	64.50	-93	6,259	-1.49%	大賣/
2023/12/28	0	0.00	53.7	63.91	63.70	-53.7	6,278	-0.86%
2023/12/27	10	64.21	5.9	64.28	64.30	4.1	6,348	0.06%
2023/12/25	13	63.53	0	0.00	63.70	13	6,357	0.20%
2023/12/22	50	64.30	0	0.00	64.90	50	6,298	0.79%
2023/12/20	2	65.85	1.2	64.80	64.80	0.8	6,269	0.01%
2023/12/19	0	0.00	17.9	64.65	65.30	-17.9	6,272	-0.28%
2023/12/18	0	0.00	5	70.62	68.00	-5	6,152	-0.08%
2023/12/15	250	73.69	28	73.66	72.90	222	6,063	3.66%	大買/鉅額交易
2023/12/14	104.7	73.32	0	0.00	73.40	104.7	5,987	1.75%	大買/鉅額交易
2023/12/13	16	71.05	47	70.78	71.10	-31	5,957	-0.52%
2023/12/12	37	70.50	4	70.31	70.30	33	6,040	0.55%
2023/12/11	14.4	71.43	12.7	72.01	70.70	1.7	6,083	0.03%
2023/12/08	0.8	71.85	10.7	72.05	72.20	-9.9	6,121	-0.16%
2023/12/07	14	71.54	10	71.70	71.50	4	6,167	0.06%
2023/12/06	11.8	70.84	0	0.00	71.00	11.8	6,245	0.19%
2023/12/05	14.6	69.51	25.4	68.79	70.00	-10.8	6,364	-0.17%
2023/12/04	17	72.60	48.2	70.63	70.10	-31.2	6,681	-0.47%
2023/12/01	26.9	69.93	95.5	70.14	70.50	-68.6	6,663	-1.03%
2023/11/30	119	67.49	80.3	68.67	69.00	38.7	6,466	0.60%	大買/
2023/11/29	47.9	63.95	20.3	63.71	64.20	27.6	6,214	0.44%
2023/11/28	14.3	62.91	0	0.00	63.20	14.3	6,221	0.23%
2023/11/27	0.2	61.90	0	0.00	61.90	0.2	6,258	0.00%
2023/11/24	5	61.90	0	61.90	61.50	5	6,290	0.08%
2023/11/23	0	0.00	0.5	61.80	61.50	-0.5	6,357	-0.01%
2023/11/22	0	0.00	3.7	62.12	61.80	-3.7	6,400	-0.06%
2023/11/21	33.9	65.37	279.3	65.72	62.80	-245.4	6,460	-3.80%	大賣/鉅額交易
2023/11/20	2.8	64.31	60	64.25	64.60	-57.2	6,567	-0.87%
2023/11/17	330.5	64.42	9	63.85	64.50	321.4	6,575	4.89%	大買/鉅額交易
2023/11/16	0	0.00	15.5	62.76	63.10	-15.5	6,614	-0.23%
2023/11/15	9.1	63.80	8	63.75	63.30	1.1	6,703	0.02%
2023/11/14	25.8	62.96	0	0.00	63.00	25.8	6,751	0.38%
2023/11/13	0	0.00	16	62.16	61.90	-16	6,837	-0.23%
2023/11/10	0	0.00	12	62.14	62.00	-12	6,927	-0.17%
2023/11/09	15.3	63.42	3	63.30	63.40	12.3	7,017	0.18%
2023/11/08	0	0.00	30.2	63.61	62.50	-30.2	7,052	-0.43%
2023/11/07	4	63.90	65	64.22	63.40	-61	7,139	-0.85%
2023/11/06	25	63.62	0	0.00	64.00	25	7,240	0.35%
2023/11/03	25	64.09	110	64.82	62.40	-85	7,229	-1.18%	大賣/
2023/11/02	4	62.05	279	63.80	63.90	-275	7,160	-3.84%	大賣/鉅額交易
2023/11/01	544	61.01	2,526.8	60.36	61.20	-1,982.8	6,866	-28.88%	大買/大賣/鉅額交易
2023/10/31	3,446	61.54	615	61.59	61.60	2,831	6,314	44.84%	大買/大賣/鉅額交易
2023/10/30	14.7	56.13	13	55.95	56.00	1.7	6,142	0.03%
2023/10/27	17.7	56.10	0	0.00	56.00	17.7	6,205	0.29%
2023/10/26	0	0.00	6	54.52	54.90	-6	6,275	-0.10%
2023/10/25	0	0.00	13.4	55.65	55.60	-13.4	6,317	-0.21%
2023/10/24	7	55.44	9	54.70	55.70	-2	6,364	-0.03%
2023/10/23	6.8	54.56	135	54.30	54.30	-128.2	6,446	-1.99%	大賣/鉅額交易
2023/10/20	0	0.00	149	53.89	53.90	-149	6,629	-2.25%	大賣/鉅額交易
2023/10/19	12.3	54.77	0	0.00	55.00	12.3	6,661	0.18%
2023/10/18	6.8	53.71	2	53.95	54.30	4.8	6,673	0.07%
2023/10/17	0.4	55.70	1.3	55.60	55.40	-0.9	6,673	-0.01%
2023/10/16	0	0.00	2	56.20	56.00	-2	6,859	-0.03%
2023/10/13	3.7	56.60	10	57.05	56.60	-6.3	7,113	-0.09%
2023/10/12	13.2	58.00	0	0.00	58.00	13.2	7,355	0.18%
2023/10/11	115	58.62	1	57.00	57.40	114	7,465	1.53%	大買/鉅額交易
2023/10/06	0	0.00	3.4	60.25	57.80	-3.4	7,486	-0.05%
2023/10/05	419.8	62.01	0	0.00	61.90	419.8	7,397	5.68%	大買/鉅額交易
2023/10/04	0	0.00	6	62.34	62.70	-6	7,446	-0.08%
2023/10/03	2.1	63.26	52.9	63.45	63.10	-50.8	7,513	-0.68%
2023/10/02	34.9	63.89	4	63.13	64.60	30.9	7,555	0.41%
2023/09/28	5	62.10	2	61.95	62.00	3	7,521	0.04%
2023/09/27	0	0.00	8	61.25	61.70	-8	7,551	-0.11%
2023/09/26	508	62.19	26	61.73	62.20	482	7,565	6.37%	大買/鉅額交易
2023/09/25	21.6	61.52	6	62.12	62.20	15.6	7,573	0.21%
2023/09/22	4.2	59.57	41	59.72	59.60	-36.8	7,532	-0.49%
2023/09/21	7.8	59.73	4	59.90	59.60	3.8	7,598	0.05%
2023/09/20	0.7	61.50	10.9	61.70	61.30	-10.2	7,734	-0.13%
2023/09/19	16.3	62.94	19	62.47	62.80	-2.7	7,802	-0.03%
2023/09/18	12.3	62.75	13	62.07	62.30	-0.7	7,809	-0.01%
2023/09/15	6.9	62.22	23	62.11	61.90	-16.1	7,808	-0.21%
2023/09/14	18.2	61.21	21	61.78	61.80	-2.8	7,723	-0.04%
2023/09/13	13	59.92	0	0.00	60.40	13	7,665	0.17%
2023/09/12	94.8	58.94	34	59.46	59.40	60.8	7,623	0.80%
2023/09/11	2	58.55	22	58.95	58.70	-20	7,563	-0.26%
2023/09/08	1	60.50	13	61.78	61.00	-12	7,459	-0.16%
2023/09/07	16	61.57	92.2	61.47	60.90	-76.2	7,295	-1.04%
2023/09/06	69.8	59.87	18	59.05	60.50	51.8	6,934	0.75%
2023/09/05	30.3	57.75	0	0.00	58.60	30.3	6,852	0.44%
2023/09/04	29.2	56.06	0	0.00	56.10	29.2	6,782	0.43%
2023/09/01	0	55.90	18.7	55.77	55.60	-18.7	6,899	-0.27%
2023/08/31	280.9	55.89	3	55.10	56.80	277.9	6,881	4.04%	大買/鉅額交易
2023/08/30	132.2	55.26	0	0.00	54.90	132.2	6,913	1.91%	大買/鉅額交易
2023/08/29	507	55.05	0.5	54.90	55.10	506.5	6,913	7.33%	大買/鉅額交易
2023/08/28	0	0.00	27	55.75	55.90	-27	6,888	-0.39%
2023/08/25	11	57.29	0	0.00	57.40	11	6,919	0.16%
2023/08/24	8.1	55.16	14	56.70	55.90	-5.9	6,840	-0.09%
2023/08/23	3.1	59.05	19	58.95	58.80	-15.9	6,610	-0.24%
2023/08/22	36.5	58.48	0	0.00	58.80	36.5	6,650	0.55%
2023/08/21	631.3	57.85	1	57.90	58.00	630.3	6,629	9.51%	大買/鉅額交易
2023/08/18	4.2	55.70	10	56.28	55.80	-5.9	6,599	-0.09%
2023/08/17	10.9	55.76	9	53.90	56.20	1.9	6,552	0.03%
2023/08/16	12	53.78	22	53.66	54.10	-10	6,509	-0.15%
2023/08/15	326	53.29	0	53.20	53.40	326	6,428	5.07%	大買/鉅額交易
2023/08/14	0	0.00	22	50.80	51.70	-22	6,322	-0.35%
2023/08/11	1	52.00	17	51.58	52.10	-16	6,321	-0.25%
2023/08/10	1	52.58	35	52.09	52.10	-33.9	6,240	-0.54%
2023/08/09	24	51.77	20	51.57	51.80	4	6,149	0.07%
2023/08/08	17.1	51.29	14	50.86	51.60	3.1	6,153	0.05%
2023/08/07	14.5	50.40	5	49.45	50.90	9.5	6,165	0.15%
2023/08/04	6	48.98	6	49.05	49.05	0	6,241	0.00%
2023/08/02	0	0.00	26	48.74	48.25	-26	6,212	-0.42%
2023/08/01	35	50.50	20	50.46	50.40	15	6,216	0.24%
2023/07/31	53	51.34	0	0.00	51.30	53	6,527	0.81%
2023/07/28	4	49.98	15	50.63	51.20	-11	6,583	-0.17%
2023/07/27	2	50.70	4	50.78	50.70	-2	6,498	-0.03%
2023/07/26	8	51.23	4	51.08	51.10	4	6,442	0.06%
2023/07/25	7	51.46	5	51.94	51.40	2	6,337	0.03%
2023/07/24	0	0.00	12	48.73	49.10	-12	6,126	-0.20%
2023/07/21	0	0.00	3	48.27	48.45	-3	6,069	-0.05%
2023/07/20	127	48.20	1	48.25	48.20	126	6,029	2.09%	大買/鉅額交易
2023/07/19	126	48.10	0	0.00	48.10	126	5,952	2.12%	大買/鉅額交易
2023/07/18	2	50.00	0	0.00	50.80	2	5,773	0.03%
2023/07/17	242	52.62	0	0.00	52.50	242	5,479	4.42%	大買/鉅額交易
2023/07/07	2	46.75	0	0.00	47.30	2	4,812	0.04%
2023/07/05	719	47.76	0	0.00	47.75	719	4,694	15.31%	大買/鉅額交易
2023/07/04	0	0.00	6	47.05	47.05	-6	4,681	-0.13%
2023/07/03	2	47.20	0	0.00	47.20	2	4,655	0.04%
2023/06/30	3	45.73	0	0.00	45.90	3	4,678	0.06%
2023/06/29	5	46.16	0	0.00	46.20	5	4,640	0.11%
2023/06/28	4	46.80	0	0.00	46.80	4	4,514	0.09%
2023/06/27	4	43.80	0	0.00	44.50	4	4,337	0.09%
2023/06/26	1	43.55	0	0.00	44.15	1	4,197	0.02%
2023/06/21	2	43.25	0	0.00	43.20	2	4,175	0.05%
2023/06/19	2	41.95	0	0.00	42.15	2	4,180	0.05%
2023/06/16	1	42.35	0	0.00	42.35	1	4,337	0.02%
2023/06/15	2	42.63	0	0.00	42.60	2	4,317	0.05%
2023/06/14	5	42.50	0	0.00	42.50	5	4,289	0.12%
2023/06/13	1	41.80	0	0.00	42.25	1	4,282	0.02%
2023/06/12	9	41.89	0	0.00	42.00	9	4,258	0.21%
2023/06/09	5	41.85	0	0.00	42.20	5	4,246	0.12%
2023/06/07	1	42.10	0	0.00	42.00	1	4,177	0.02%
2023/06/06	1	40.60	0	0.00	40.60	1	4,037	0.02%
2023/06/05	12	40.45	0	0.00	40.45	12	4,008	0.30%
2023/06/02	31	39.80	0	0.00	39.70	31	3,934	0.79%
2023/04/14	103	34.36	0	0.00	34.10	103	1,923	5.35%	大買/鉅額交易
2023/03/31	346	33.81	0	0.00	33.85	346	1,612	21.46%	大買/鉅額交易
2023/03/15	2	31.50	0	0.00	31.50	2	1,024	0.20%
2023/03/02	1	30.00	0	0.00	30.00	1	832	0.12%
2023/02/22	0	0.00	3	29.43	29.60	-3	810	-0.37%
2023/02/13	0	0.00	3	28.72	28.85	-3	952	-0.32%
2023/02/10	0	0.00	1	29.15	28.85	-1	969	-0.10%
2023/02/09	42	29.61	0	0.00	29.40	42	982	4.27%
2023/02/08	73	29.63	0	0.00	29.65	73	1,017	7.18%
2023/02/07	216	29.66	0	0.00	29.60	216	1,074	20.10%	大買/鉅額交易
2023/02/06	195	29.61	0	0.00	29.55	195	1,108	17.60%	大買/鉅額交易
2023/02/03	303	29.60	0	0.00	29.60	303	1,154	26.24%	大買/鉅額交易
2023/02/02	140	29.55	0	0.00	29.70	140	1,151	12.16%	大買/鉅額交易
2023/02/01	33	28.98	0	0.00	29.25	33	1,131	2.92%
2023/01/31	75	28.70	0	0.00	28.75	75	1,117	6.71%
2023/01/03	0	0.00	2	27.38	27.70	-2	1,204	-0.17%
2022/12/29	0	0.00	2	27.40	27.40	-2	1,226	-0.16%
2022/12/28	0	0.00	3	27.73	27.60	-3	1,231	-0.24%
2022/12/26	1	28.05	1	28.20	28.05	0	1,236	0.00%
2022/12/23	0	0.00	4	27.55	27.60	-4	1,231	-0.32%
2022/12/20	0	0.00	3	27.67	27.60	-3	1,258	-0.24%
2022/11/15	4	29.85	0	0.00	29.85	4	1,158	0.35%
2022/11/14	6	29.67	0	0.00	29.75	6	1,151	0.52%
2022/10/07	0	0.00	0.1	26.60	26.40	-0.1	1,204	-0.01%
2022/10/06	2	26.50	0	0.00	26.50	2	1,206	0.17%
2022/09/28	0	0.00	0.8	24.78	24.40	-0.8	1,230	-0.07%
2022/09/26	0	0.00	0.1	25.81	25.40	-0.1	1,245	-0.01%
2022/09/06	0	0.00	0.7	27.63	27.40	-0.7	1,689	-0.04%
2022/08/30	0	0.00	11	28.65	28.80	-11	1,830	-0.60%
2022/08/22	0	0.00	5	29.07	28.95	-5	2,322	-0.22%
2022/08/19	5.1	29.38	0	0.00	29.35	5.1	2,350	0.22%
2022/08/17	110	29.26	110	29.48	29.40	0	2,493	0.00%	大買/大賣/
2022/08/16	0	0.00	9	29.25	29.25	-9	2,394	-0.38%
2022/08/12	4	28.73	0	0.00	28.80	4	2,350	0.17%
2022/08/11	75.6	28.82	75	28.96	29.00	0.6	2,333	0.02%
2022/08/10	0	0.00	7.2	27.51	28.20	-7.2	2,270	-0.32%
2022/08/09	10	27.48	2	27.48	27.45	8	2,272	0.35%
2022/08/03	9	29.04	0	0.00	28.70	9	2,212	0.41%
2022/08/02	1	29.00	4	29.10	29.00	-3	2,235	-0.13%
2022/08/01	5	29.71	1	29.70	29.65	4	2,272	0.18%
2022/07/27	1	29.30	0	0.00	29.30	1	2,271	0.04%
2022/07/26	0	0.00	1	29.00	28.85	-1	2,269	-0.04%
2022/07/19	0	0.00	1	28.55	29.10	-1	2,379	-0.04%
2022/07/18	1.3	28.60	2	28.68	28.65	-0.7	2,392	-0.03%
2022/07/07	2	26.90	0	0.00	27.05	2	3,176	0.06%
2022/07/06	0	0.00	1.4	26.30	26.00	-1.4	3,199	-0.05%
2022/07/04	1	26.55	0	0.00	26.55	1	3,218	0.03%
2022/07/01	0	0.00	1.5	27.18	26.55	-1.5	3,242	-0.05%
2022/06/30	1	28.60	2.1	28.64	28.60	-1.1	3,219	-0.03%
2022/06/28	0	0.00	4	30.15	30.10	-4	3,208	-0.12%
2022/06/27	2	30.65	0	0.00	30.65	2	3,228	0.06%
2022/06/24	6	30.52	1	30.30	30.20	5	3,240	0.15%
2022/06/22	0.1	30.45	2	30.20	29.80	-1.9	3,263	-0.06%
2022/06/21	2	30.30	0	0.00	30.80	2	3,253	0.06%
2022/06/20	6	29.90	12	30.29	29.90	-6	3,255	-0.18%
2022/06/16	6.8	33.96	2	33.18	32.35	4.8	3,187	0.15%
2022/06/14	0	0.00	1	31.90	31.90	-1	2,997	-0.03%
2022/06/13	0	0.00	2.6	32.05	31.70	-2.6	2,998	-0.09%
2022/06/10	2.7	33.50	14	33.54	33.15	-11.3	2,976	-0.38%
2022/06/09	4	33.00	0	0.00	33.15	4	2,930	0.14%
2022/06/08	10	33.23	1	33.25	33.35	9	2,911	0.31%
2022/06/07	0	0.00	1	33.05	33.35	-1	2,886	-0.03%
2022/06/06	5	33.36	15	33.35	33.50	-10	2,857	-0.35%
2022/06/02	120.9	33.58	174	33.74	34.10	-53.1	2,810	-1.89%	大買/大賣/
2022/06/01	69.8	32.33	0	0.00	32.35	69.8	2,504	2.79%
2022/05/30	3	31.78	1	31.85	31.80	2	2,449	0.08%
2022/05/27	0	0.00	8.5	31.73	31.40	-8.5	2,441	-0.35%
2022/05/26	59	31.87	67	32.00	31.80	-8	2,416	-0.33%
2022/05/25	22	31.39	0	0.00	31.35	22	2,282	0.96%
2022/05/24	0	0.00	1	30.50	30.35	-1	2,291	-0.04%
2022/05/18	1	31.25	0	0.00	31.25	1	2,437	0.04%
2022/05/17	1	30.70	0	0.00	31.10	1	2,468	0.04%
2022/05/10	0	0.00	2	30.17	30.25	-2	2,468	-0.08%
2022/05/06	0	0.00	3	32.35	32.50	-3	2,452	-0.12%
2022/05/05	2	32.95	0	0.00	32.95	2	2,465	0.08%
2022/05/03	0	0.00	2	32.50	32.45	-2	2,489	-0.08%
2022/04/29	3	32.47	0	0.00	32.75	3	2,506	0.12%
2022/04/27	2	31.40	0	0.00	31.35	2	2,459	0.08%
2022/04/26	0	0.00	6	32.12	32.10	-6	2,442	-0.25%
2022/04/25	2	32.03	30	32.38	32.00	-28	2,458	-1.14%
2022/04/22	0	0.00	18	33.72	33.60	-18	2,462	-0.73%
2022/04/21	49	33.84	0	0.00	33.75	49	2,474	1.98%
2022/04/20	0	0.00	4	33.15	33.00	-4	2,439	-0.16%
2022/04/19	4.2	33.47	1	33.20	32.95	3.2	2,446	0.13%
2022/04/15	1	33.80	7	33.85	33.95	-6	2,426	-0.25%
2022/04/14	11	34.90	2	34.80	34.30	9	2,404	0.37%
2022/04/13	2	33.90	2	31.05	33.90	0	1,924	0.00%
2022/04/12	2	30.85	0.3	30.70	30.85	1.8	1,836	0.10%
2022/04/06	0	0.00	1.7	33.41	33.35	-1.7	1,866	-0.09%
2022/04/01	2	33.85	0	0.00	33.90	2	1,989	0.10%
2022/03/30	0	0.00	2	34.55	34.55	-2	2,310	-0.09%
2022/03/22	1	34.20	0	0.00	34.20	1	2,396	0.04%
2022/03/21	0	0.00	0	34.35	34.20	0	2,444	0.00%
2022/03/18	2	33.70	0	0.00	33.55	2	2,528	0.08%
2022/03/11	0	0.00	1	34.05	34.15	-1	3,714	-0.03%
2022/03/09	1	33.55	0	0.00	33.70	1	3,969	0.03%
2022/03/08	0	0.00	1	33.15	33.15	-1	4,042	-0.02%
2022/03/04	0	0.00	1	35.30	35.25	-1	4,085	-0.02%
2022/03/01	2	35.90	0	0.00	35.80	2	4,262	0.05%
2022/02/24	0	0.00	3	36.07	35.35	-3	4,384	-0.07%
2022/02/23	0	36.60	3	36.70	36.45	-3	4,420	-0.07%
2022/02/22	6.1	36.66	13	36.52	36.80	-6.9	4,493	-0.15%
2022/02/21	11.6	36.46	0	36.00	36.60	11.6	4,631	0.25%
2022/02/18	0	0.00	3	36.05	35.90	-3	4,646	-0.06%
2022/02/17	12.6	35.79	16.1	35.82	35.70	-3.5	4,699	-0.07%
2022/02/16	8.4	35.41	1	35.40	35.40	7.4	4,750	0.16%
2022/02/14	0	0.00	11	34.92	34.95	-11	4,786	-0.23%
2022/02/11	0	0.00	1	35.75	35.70	-1	4,842	-0.02%
2022/02/09	0	0.00	8	36.10	36.25	-8	4,881	-0.16%
2022/02/07	1.3	36.08	0	0.00	35.95	1.3	5,065	0.03%
2022/01/26	0	0.00	1.6	35.18	35.15	-1.6	5,190	-0.03%
2022/01/25	0	0.00	2	35.38	35.10	-2	5,340	-0.04%
2022/01/21	0	0.00	2.1	36.05	35.90	-2.1	5,403	-0.04%
2022/01/19	0	0.00	1	36.45	36.50	-1	5,629	-0.02%
2022/01/18	0	0.00	0.1	37.15	36.55	-0.1	5,639	0.00%
2022/01/17	4	36.64	0	0.00	36.80	4	5,628	0.07%
2022/01/14	0	0.00	1	35.70	35.50	-1	5,606	-0.02%
2022/01/12	1	36.20	0	0.00	36.20	1	5,610	0.02%
2022/01/11	0	0.00	1.7	36.51	36.40	-1.7	5,642	-0.03%
2022/01/10	0	0.00	1	36.95	36.90	-1	5,634	-0.02%
2022/01/07	1	37.50	0	0.00	36.95	1	5,646	0.02%
2022/01/06	0	0.00	42	37.40	37.40	-42	5,641	-0.74%
2021/12/29	0	0.00	6	38.91	38.95	-6	5,828	-0.10%
2021/12/28	2	39.85	7	39.10	39.10	-5	5,831	-0.09%
2021/12/27	0.1	39.25	0	0.00	39.00	0.1	5,740	0.00%
2021/12/24	4.3	38.20	2.3	38.40	38.20	2	5,696	0.04%
2021/12/23	2	37.70	2	37.55	37.55	0	5,638	0.00%
2021/12/21	0	0.00	4	37.46	37.40	-4	5,647	-0.07%
2021/12/20	2.3	37.73	0	0.00	37.65	2.3	5,633	0.04%
2021/12/16	5.3	37.57	7.1	37.17	37.45	-1.8	5,577	-0.03%
2021/12/15	5	37.47	0	0.00	37.45	5	5,545	0.09%
2021/12/14	1	37.70	11	37.73	37.25	-10	5,515	-0.18%
2021/12/13	3	38.25	1	38.35	38.25	2	5,440	0.04%
2021/12/10	1	39.30	0	0.00	38.85	1	5,412	0.02%
2021/12/09	4.1	40.07	53.6	40.39	39.65	-49.4	5,331	-0.93%
2021/12/08	55.2	40.25	3	40.35	41.60	52.2	5,041	1.03%
2021/12/07	11.2	39.38	4	39.60	38.75	7.2	4,536	0.16%
2021/12/06	4	38.82	5	38.95	38.40	-1	4,408	-0.02%
2021/12/03	7.4	38.48	0	0.00	38.65	7.4	4,258	0.17%
2021/11/30	6.8	37.35	0	0.00	37.65	6.8	4,179	0.16%
2021/11/29	1	36.35	5	36.12	36.80	-4	4,188	-0.10%
2021/11/26	2	37.45	5	37.35	37.35	-3	4,199	-0.07%
2021/11/25	0	0.00	7	38.72	38.35	-7	4,177	-0.17%
2021/11/24	9.1	38.25	2	37.80	38.50	7.1	4,211	0.17%
2021/11/23	4.8	38.08	9	37.96	37.50	-4.2	4,181	-0.10%
2021/11/22	15.5	37.67	1	38.10	38.00	14.5	4,188	0.35%
2021/11/19	2.1	36.95	14	37.51	37.20	-11.9	4,210	-0.28%
2021/11/18	13.5	38.75	2	38.55	37.85	11.5	4,200	0.27%
2021/11/17	2	38.05	1	37.75	37.75	1	4,074	0.03%
2021/11/16	4.5	37.70	14	38.05	37.60	-9.5	4,151	-0.23%
2021/11/15	19.1	38.02	60	38.05	38.40	-40.9	4,129	-0.99%
2021/11/12	40.7	37.34	2	37.25	37.40	38.7	4,175	0.93%
2021/11/11	11.2	37.66	21.1	37.70	37.30	-9.9	4,281	-0.23%
2021/11/10	29.7	37.96	4	37.56	37.85	25.7	4,364	0.59%
2021/11/09	2.9	37.23	2	37.30	37.25	0.9	4,589	0.02%
2021/11/08	1.3	37.07	0	0.00	37.00	1.3	4,764	0.03%
2021/11/05	1	37.10	36	37.45	37.10	-35	4,832	-0.72%
2021/11/04	53.7	37.70	28	37.53	38.00	25.7	4,843	0.53%
2021/11/03	14.2	36.96	22	36.54	36.85	-7.8	4,895	-0.16%
2021/11/02	11.6	36.59	2	35.80	35.60	9.6	4,847	0.20%
2021/11/01	0.5	35.23	25.3	35.03	35.40	-24.9	4,760	-0.52%
2021/10/29	30.4	35.13	0	0.00	35.35	30.4	4,908	0.62%
2021/10/27	29	33.49	20	33.80	34.75	9	5,276	0.17%
2021/10/26	0	0.00	3.3	32.90	32.75	-3.3	5,404	-0.06%
2021/10/25	6.1	32.86	1	32.90	33.00	5.1	5,514	0.09%
2021/10/22	0	0.00	1.3	32.34	32.25	-1.3	5,605	-0.02%
2021/10/21	0	0.00	2.2	33.18	32.85	-2.2	5,703	-0.04%
2021/10/20	4	33.84	0	0.00	33.55	4	5,783	0.07%
2021/10/12	2	31.50	2.5	30.20	31.50	-0.5	5,919	-0.01%
2021/10/08	0.1	31.35	1	30.94	30.80	-1	6,082	-0.02%
2021/10/06	0	32.15	2.7	31.74	31.10	-2.7	7,813	-0.03%
2021/10/05	2.7	31.86	1	31.25	31.90	1.7	7,953	0.02%
2021/10/04	3.2	32.55	3.1	32.16	31.80	0.1	8,042	0.00%
2021/10/01	2.6	32.13	9.8	32.68	32.40	-7.2	8,144	-0.09%
2021/09/30	6.2	33.46	19	33.04	33.25	-12.8	8,173	-0.16%
2021/09/29	21.5	32.83	0	0.00	33.20	21.5	8,202	0.26%
2021/09/28	2	32.15	1.1	32.01	32.50	0.9	8,354	0.01%
2021/09/27	2	32.53	3	32.75	32.60	-1	8,505	-0.01%
2021/09/24	0.1	33.26	9	33.62	33.15	-8.9	9,105	-0.10%
2021/09/23	9.9	32.31	15	31.89	32.35	-5.1	9,144	-0.06%
2021/09/22	2	31.15	3.7	30.82	31.05	-1.7	9,534	-0.02%
2021/09/17	1	31.25	0	0.00	31.40	1	9,643	0.01%
2021/09/16	0	0.00	0.6	31.01	30.90	-0.6	9,729	-0.01%
2021/09/14	0.1	31.60	3.7	31.55	31.35	-3.6	10,226	-0.04%
2021/09/13	0	0.00	0.1	31.80	31.70	-0.1	10,307	0.00%
2021/09/10	0	0.00	8.1	31.90	31.90	-8.1	10,396	-0.08%
2021/09/09	3	31.40	0.4	31.50	31.55	2.6	10,474	0.03%
2021/09/08	0	0.00	3.2	31.04	30.85	-3.2	10,699	-0.03%
2021/09/07	2	31.48	1.4	31.72	31.55	0.6	10,766	0.01%
2021/09/06	0	0.00	5.6	32.68	31.90	-5.6	10,908	-0.05%
2021/09/03	0	0.00	3	33.25	33.15	-3	10,936	-0.03%
2021/09/02	7	33.10	0	0.00	33.10	7	11,091	0.06%
2021/09/01	0	0.00	4	33.40	33.65	-4	11,238	-0.04%
2021/08/31	0	0.00	12.2	33.21	33.50	-12.2	11,246	-0.11%
2021/08/30	20	33.74	0.7	33.40	33.35	19.3	11,271	0.17%
2021/08/27	0	0.00	2	33.10	32.90	-2	11,229	-0.02%
2021/08/26	1	33.30	2.3	33.04	33.25	-1.3	11,234	-0.01%
2021/08/25	5	33.29	0.6	33.42	33.10	4.4	11,338	0.04%
2021/08/24	1	32.50	0	0.00	32.50	1	11,467	0.01%
2021/08/23	6	33.02	0.3	33.16	32.70	5.7	11,562	0.05%
2021/08/20	3	31.82	1.1	31.80	31.50	1.9	11,539	0.02%
2021/08/19	0	0.00	2	31.80	31.40	-2	11,588	-0.02%
2021/08/18	0.2	31.58	0.5	31.99	32.80	-0.3	11,624	0.00%
2021/08/17	0	32.55	22.3	31.71	31.30	-22.3	11,842	-0.19%
2021/08/16	12.1	33.53	30.8	32.57	32.75	-18.7	11,849	-0.16%
2021/08/13	0	0.00	14.6	34.23	33.95	-14.6	11,822	-0.12%
2021/08/12	4.2	35.19	0.4	35.30	35.20	3.8	11,806	0.03%
2021/08/11	0	0.00	39	35.68	35.05	-39	12,117	-0.32%
2021/08/10	38.5	36.77	17	36.39	36.55	21.5	12,109	0.18%
2021/08/09	0	0.00	24.6	36.06	35.95	-24.6	12,111	-0.20%
2021/08/06	8	37.57	32.6	37.37	37.20	-24.6	12,112	-0.20%
2021/08/05	33.3	37.03	21	36.83	37.30	12.3	11,922	0.10%
2021/08/04	0	0.00	36.2	36.37	36.40	-36.2	11,955	-0.30%
2021/08/03	26.2	36.61	0.3	36.43	36.85	25.9	12,084	0.21%
2021/08/02	20.6	36.28	8.2	36.15	36.40	12.4	12,072	0.10%
2021/07/30	17.3	35.87	0	0.00	35.45	17.3	11,974	0.14%
2021/07/29	3	35.37	7	35.40	35.65	-4	12,025	-0.03%
2021/07/28	1.5	35.02	31.8	34.51	35.45	-30.3	12,152	-0.25%
2021/07/27	1	35.85	53	36.34	35.65	-52	12,288	-0.42%
2021/07/26	42.3	36.90	36.1	35.93	36.75	6.2	12,343	0.05%
2021/07/23	71.4	35.79	20.7	35.43	35.55	50.7	12,578	0.40%
2021/07/22	29.2	34.74	11.1	34.34	34.40	18	12,838	0.14%
2021/07/21	0	0.00	24	33.45	33.30	-24	12,832	-0.19%
2021/07/20	8.3	34.51	13.4	34.25	34.00	-5.1	12,912	-0.04%
2021/07/19	5.6	34.91	0	0.00	34.90	5.6	12,937	0.04%
2021/07/16	33	35.57	0	0.00	35.35	33	13,121	0.25%
2021/07/15	23	35.13	20	35.05	35.20	3	13,165	0.02%
2021/07/14	12	36.57	35.6	38.34	35.55	-23.6	13,131	-0.18%
2021/07/13	186	37.62	172	37.94	39.35	14	12,255	0.11%	大買/大賣/
2021/07/12	33.5	35.75	0	0.00	35.80	33.5	11,596	0.29%
2021/07/09	4.7	35.44	12.2	35.24	34.90	-7.4	11,514	-0.06%
2021/07/08	21	35.54	2	34.90	35.45	19	11,576	0.16%
2021/07/07	15	35.16	2.1	35.10	34.65	12.9	11,594	0.11%
2021/07/06	11	35.25	33	35.44	35.05	-22	11,704	-0.19%
2021/07/05	23.3	36.02	0	0.00	35.80	23.3	11,852	0.20%
2021/07/02	16	35.22	20	34.98	34.95	-4	11,797	-0.03%
2021/07/01	195.5	36.66	410	36.23	34.80	-214.5	11,781	-1.82%	大買/大賣/鉅額交易
2021/06/30	242	34.44	60.9	34.28	34.75	181.1	11,284	1.60%	大買/鉅額交易
2021/06/29	175.2	34.71	312	35.02	34.50	-136.8	11,136	-1.23%	大買/大賣/鉅額交易
2021/06/28	243.1	34.25	25	34.20	34.40	218.1	10,778	2.02%	大買/鉅額交易
2021/06/25	16	34.08	0	0.00	33.40	16	10,796	0.15%
2021/06/24	24.3	33.88	74	34.20	33.95	-49.7	10,849	-0.46%
2021/06/23	48.1	33.86	28	32.97	34.10	20.1	10,711	0.19%
2021/06/22	29	33.09	1	32.85	32.65	28	10,780	0.26%
2021/06/21	0	0.00	10.4	32.39	32.30	-10.4	11,991	-0.09%
2021/06/18	9.5	33.60	15	33.41	33.20	-5.5	12,188	-0.04%
2021/06/17	21.2	33.61	3.5	33.60	33.65	17.7	12,287	0.14%
2021/06/16	0	0.00	67.9	32.78	32.80	-67.9	12,266	-0.55%
2021/06/15	71.1	33.00	2	32.75	33.35	69.1	12,663	0.55%
2021/06/11	1	32.15	11	32.41	31.95	-10	12,703	-0.08%
2021/06/10	12	32.78	8	32.15	32.50	4	12,714	0.03%
2021/06/09	21	32.68	12	31.95	32.25	9	12,670	0.07%
2021/06/08	5	31.89	0	0.00	31.85	5	12,606	0.04%
2021/06/07	1	31.65	2.1	31.08	31.50	-1.1	12,654	-0.01%
2021/06/04	0	0.00	2.3	31.64	31.45	-2.3	12,799	-0.02%
2021/06/03	6.6	31.91	0	0.00	32.05	6.6	12,866	0.05%
2021/06/02	0	0.00	12	32.11	31.70	-12	12,999	-0.09%
2021/06/01	25.6	32.94	0	0.00	32.65	25.6	13,120	0.19%
2021/05/31	0.3	32.00	0	0.00	32.20	0.3	13,123	0.00%
2021/05/25	1	31.45	0	0.00	31.50	1	14,771	0.01%
2021/05/21	0	0.00	0.6	29.10	29.25	-0.6	15,180	0.00%
2021/05/19	166	29.53	235	29.55	29.85	-69	15,364	-0.45%	大買/大賣/
2021/05/18	107	28.07	35	28.35	28.35	72	15,190	0.47%	大買/
2021/05/17	0	0.00	2.8	26.31	25.80	-2.8	15,148	-0.02%
2021/05/14	2	28.80	3.4	28.42	28.45	-1.4	15,049	-0.01%
2021/05/13	1	27.75	30	27.02	28.35	-29	14,977	-0.19%
2021/05/12	0	0.00	25.1	27.59	28.40	-25.1	15,139	-0.17%
2021/05/11	0	0.00	36.5	30.56	30.10	-36.5	14,962	-0.24%
2021/05/10	4.2	32.78	19	33.14	32.70	-14.8	14,811	-0.10%
2021/05/07	9.5	32.98	0	0.00	33.40	9.5	14,822	0.06%
2021/05/06	2	32.85	5	33.05	31.95	-3	14,811	-0.02%
2021/05/05	0	0.00	48	33.45	32.90	-48	14,775	-0.32%
2021/05/04	0	0.00	34.1	34.66	32.80	-34.1	14,681	-0.23%
2021/05/03	28.8	35.31	23.5	34.67	35.30	5.3	14,512	0.04%
2021/04/29	41	35.85	115.9	36.81	35.40	-74.9	14,359	-0.52%	大賣/
2021/04/28	63.7	35.32	31	35.75	36.70	32.7	13,913	0.23%
2021/04/27	3	33.87	6.1	33.95	33.75	-3.1	13,619	-0.02%
2021/04/26	85	34.69	60.2	34.87	34.50	24.8	13,771	0.18%
2021/04/23	64.1	34.22	0	0.00	34.50	64.1	13,707	0.47%
2021/04/22	4.2	35.04	116.8	34.81	33.50	-112.6	13,883	-0.81%	大賣/鉅額交易
2021/04/21	35	34.93	14	34.63	35.10	21	13,962	0.15%
2021/04/20	9	34.47	25.6	34.31	34.25	-16.6	13,870	-0.12%
2021/04/19	33	33.85	6	33.50	34.05	27	13,816	0.20%
2021/04/16	14.4	33.25	5	32.91	33.35	9.4	13,858	0.07%
2021/04/15	12.5	32.60	4	32.55	32.60	8.5	13,906	0.06%
2021/04/14	9	32.54	23.7	32.37	32.15	-14.7	13,938	-0.11%
2021/04/13	32	33.33	15.7	32.69	32.80	16.3	13,967	0.12%
2021/04/12	3.2	33.59	55	34.17	33.45	-51.8	13,970	-0.37%
2021/04/09	0	0.00	10	34.00	34.10	-10	13,870	-0.07%
2021/04/08	0	0.00	20	33.30	33.55	-20	13,661	-0.15%
2021/04/07	40.7	32.81	10	32.56	32.85	30.7	13,537	0.23%
2021/04/06	9.7	32.28	0	0.00	32.25	9.7	13,476	0.07%
2021/03/31	6	31.86	23.6	32.08	31.70	-17.6	13,526	-0.13%
2021/03/30	68.9	31.88	5	31.75	32.00	63.9	13,573	0.47%
2021/03/29	10	31.24	4	31.30	31.30	6	13,504	0.04%
2021/03/25	11	31.68	79.4	31.72	31.40	-68.4	13,605	-0.50%
2021/03/24	102	32.58	107.2	32.56	32.70	-5.2	13,600	-0.04%	大買/大賣/
2021/03/23	139.3	29.94	47	30.96	31.00	92.3	12,386	0.74%	大買/
2021/03/22	2	30.10	32	30.09	30.25	-30	12,194	-0.25%
2021/03/19	65	30.12	29	29.61	30.50	36	12,191	0.30%
2021/03/18	162.5	29.66	172.3	30.08	30.00	-9.8	12,147	-0.08%	大買/大賣/
2021/03/17	20	29.56	5.1	29.35	29.10	14.9	11,943	0.13%
2021/03/16	0	0.00	7.4	28.97	28.80	-7.4	12,073	-0.06%
2021/03/15	7.2	28.96	0	0.00	29.00	7.2	12,463	0.06%
2021/03/12	6	28.76	1	28.60	28.60	5	12,568	0.04%
2021/03/11	16.8	28.68	3	28.40	28.75	13.8	13,343	0.10%
2021/03/10	48.2	28.78	5.2	28.48	28.35	43	13,647	0.32%
2021/03/09	15.6	27.96	1.5	27.57	28.00	14.1	13,935	0.10%
2021/03/08	17.2	28.06	0	28.35	27.95	17.2	13,984	0.12%
2021/03/05	11	28.61	40.3	28.53	28.45	-29.3	14,005	-0.21%
2021/03/04	43.4	28.82	0	0.00	28.80	43.4	14,031	0.31%
2021/03/03	8.9	28.51	0	0.00	28.40	8.9	14,210	0.06%
2021/03/02	18.1	29.53	36.2	29.96	28.70	-18	14,358	-0.13%
2021/02/26	32.5	27.90	104.3	27.73	28.10	-71.8	13,726	-0.52%	大賣/
2021/02/25	0	0.00	11	27.05	26.95	-11	13,054	-0.08%
2021/02/24	0	0.00	98.5	27.07	26.65	-98.5	13,159	-0.75%
2021/02/23	107.1	27.51	51.6	27.40	27.40	55.5	13,079	0.42%	大買/
2021/02/22	13.6	26.50	44	26.31	26.55	-30.4	12,617	-0.24%
2021/02/19	98.3	26.31	40	25.71	26.15	58.3	12,705	0.46%
2021/02/18	44.7	25.45	14.1	25.20	26.05	30.6	13,038	0.23%
2021/02/17	111	24.77	0	0.00	24.90	111	13,491	0.82%	大買/鉅額交易
2021/02/05	4	24.25	1.3	24.21	24.15	2.7	13,541	0.02%
2021/02/04	18.1	24.41	21	24.46	24.35	-2.9	13,579	-0.02%
2021/02/03	31.1	24.79	14	24.96	24.85	17.1	13,631	0.13%
2021/02/02	4	24.25	4	24.20	24.20	0	13,605	0.00%
2021/02/01	3	23.88	7	23.70	23.90	-4	13,654	-0.03%
2021/01/29	6	24.04	7.6	24.16	23.65	-1.6	13,663	-0.01%
2021/01/28	20.3	24.22	19.1	24.13	24.40	1.2	13,720	0.01%
2021/01/27	5.7	24.11	18.2	24.13	24.00	-12.5	13,791	-0.09%
2021/01/26	0	0.00	3.8	23.79	23.55	-3.8	14,159	-0.03%
2021/01/25	16	23.68	0	0.00	23.90	16	14,129	0.11%
2021/01/22	3.5	24.14	0	0.00	24.10	3.5	14,149	0.02%
2021/01/21	18	24.90	52	24.72	24.15	-34	14,222	-0.24%
2021/01/20	8.2	25.33	17.9	25.53	24.75	-9.6	14,240	-0.07%
2021/01/19	18	26.32	16.8	26.51	25.85	1.2	14,219	0.01%
2021/01/18	11.3	25.51	0	0.00	25.60	11.3	14,175	0.08%
2021/01/15	0	0.00	34	26.66	26.35	-34	14,279	-0.24%
2021/01/14	52.8	26.37	18	26.09	27.20	34.7	14,786	0.23%
2021/01/13	28.5	26.04	1	25.95	25.90	27.5	15,460	0.18%
2021/01/12	10.5	25.88	45.3	25.91	25.55	-34.8	15,476	-0.22%
2021/01/11	9	26.25	17	25.90	26.25	-8	15,595	-0.05%
2021/01/08	13	25.97	46	25.82	25.60	-33	15,511	-0.21%
2021/01/07	52.4	25.63	0	0.00	25.55	52.4	15,580	0.34%
2021/01/06	0	0.00	8.7	25.55	25.30	-8.7	15,616	-0.06%
2021/01/05	33.5	25.78	25	25.42	26.20	8.5	15,576	0.05%
2021/01/04	26.3	25.77	1.3	25.51	25.50	25	15,507	0.16%
2020/12/29	0	0.00	14	25.87	25.75	-14	15,499	-0.09%
2020/12/28	5.8	25.39	0	0.00	25.75	5.8	15,443	0.04%
2020/12/25	0	0.00	1	25.35	25.10	-1	15,368	-0.01%
2020/12/24	11.4	25.47	0.5	25.50	25.25	10.9	15,292	0.07%
2020/12/23	0	0.00	6	24.79	24.85	-6	15,214	-0.04%
2020/12/22	1	25.60	0	0.00	24.80	1	15,269	0.01%
2020/12/21	0	0.00	5	25.69	25.70	-5	15,191	-0.03%
2020/12/18	43	25.85	53	26.13	26.50	-10	15,033	-0.07%
2020/12/17	13.1	25.44	0	0.00	25.40	13.1	14,779	0.09%
2020/12/16	1.7	26.02	0	0.00	25.75	1.7	14,749	0.01%
2020/12/15	0	0.00	10.6	25.81	25.40	-10.6	14,713	-0.07%
2020/12/14	9	26.57	3	26.38	26.05	6	14,594	0.04%
2020/12/11	0	0.00	4	26.95	26.10	-4	14,537	-0.03%
2020/12/10	3	27.10	12	27.20	27.05	-9	14,332	-0.06%
2020/12/09	14.6	27.08	158	27.13	27.80	-143.4	14,215	-1.01%	大賣/鉅額交易
2020/12/08	16	26.36	0	0.00	26.15	16	13,847	0.12%
2020/12/07	5	26.82	71	27.14	26.50	-66	13,754	-0.48%
2020/12/04	22.2	25.08	6	24.95	25.65	16.2	12,973	0.12%
2020/12/03	6.4	24.80	0	0.00	24.50	6.4	12,803	0.05%
2020/11/27	0	0.00	50	24.20	24.10	-50	14,307	-0.35%
2020/11/26	0	0.00	31	23.56	24.00	-31	14,206	-0.22%
2020/11/18	1	23.00	100	23.30	23.10	-99	14,019	-0.71%
2020/11/17	1	23.50	0	0.00	23.45	1	14,150	0.01%
2020/11/13	0	0.00	5	22.55	22.80	-5	13,799	-0.04%
2020/11/11	35	22.26	0	0.00	22.65	35	14,869	0.24%
2020/11/10	100	22.64	0	0.00	22.25	100	15,658	0.64%
2020/11/03	23	22.70	63	22.62	22.10	-40	16,534	-0.24%
2020/11/02	20	21.90	0	0.00	21.90	20	16,295	0.12%
2020/10/29	10	22.38	0	0.00	22.35	10	16,403	0.06%
2020/10/26	5	23.30	0	0.00	22.90	5	15,990	0.03%
2020/10/21	5	22.75	2	22.80	24.45	3	14,920	0.02%
2020/10/15	0	0.00	2	22.50	21.90	-2	13,897	-0.01%
2020/10/06	50	21.00	0	0.00	20.95	50	13,778	0.36%
2020/10/05	50	20.80	0	0.00	20.60	50	13,761	0.36%
2020/09/29	100	20.07	0	0.00	19.75	100	13,818	0.72%
2020/09/08	1	20.60	0	0.00	20.60	1	13,778	0.01%
2020/08/25	0	0.00	50	20.55	20.25	-50	10,562	-0.47%
2020/08/21	0	0.00	700	20.49	21.00	-700	10,543	-6.64%	大賣/鉅額交易
2020/08/20	0	0.00	5	20.00	19.35	-5	10,259	-0.05%
2020/08/19	5	20.80	0	0.00	21.45	5	9,813	0.05%
2020/08/12	5	16.60	37	17.98	17.85	-32	6,571	-0.49%
2020/07/28	0	0.00	20	15.06	15.10	-20	5,383	-0.37%
2020/07/24	50	16.09	100	15.85	15.55	-50	5,273	-0.95%
2020/07/23	50	16.10	50	16.10	16.25	0	5,194	0.00%
2020/07/22	710	16.31	10	16.45	16.45	700	5,113	13.69%	大買/鉅額交易
2020/07/15	50	16.00	0	0.00	15.70	50	4,691	1.07%
2020/07/13	50	16.05	0	0.00	16.50	50	4,581	1.09%
2020/07/09	50	15.90	0	0.00	15.80	50	4,346	1.15%
2020/07/06	0	0.00	25	16.25	16.25	-25	4,102	-0.61%
2020/06/22	0	0.00	48	14.15	14.15	-48	3,183	-1.51%
2020/03/02	0	0.00	50	14.30	14.65	-50	2,205	-2.27%
2020/02/26	50	14.65	0	0.00	14.70	50	2,174	2.30%
2020/01/02	0	0.00	99	17.15	17.15	-99	2,457	-4.03%
2019/12/26	0	0.00	99	17.15	17.15	-99	2,370	-4.18%
2019/12/24	0	0.00	99	16.90	16.90	-99	2,304	-4.30%
2019/12/19	0	0.00	49	17.05	17.05	-49	2,402	-2.04%
2019/09/23	16	17.50	16	17.60	17.90	0	5,077	0.00%
2019/09/12	50	17.20	50	17.25	17.45	0	4,896	0.00%
2019/07/16	1	15.45	0	0.00	15.30	1	3,312	0.03%
2019/07/05	13	14.85	0	0.00	14.85	13	3,522	0.37%
2019/06/10	1	13.85	0	0.00	13.75	1	3,435	0.03%
2019/04/25	0	0.00	61	14.37	14.45	-61	2,775	-2.20%
2019/03/14	0	0.00	21	13.53	13.50	-21	1,548	-1.36%
2018/12/12	0	0.00	28	13.37	13.35	-28	2,226	-1.26%
2018/09/25	30	13.90	0	0.00	13.85	30	5,006	0.60%
2018/09/21	0	0.00	30	14.20	14.15	-30	5,222	-0.57%
2018/08/02	0	0.00	4	15.56	15.45	-4	8,616	-0.05%
2018/07/06	0	0.00	1	15.95	16.00	-1	8,502	-0.01%
2018/07/05	2	16.68	0	0.00	16.35	2	8,428	0.02%
2018/07/04	30	17.24	0	0.00	16.90	30	8,378	0.36%
2018/07/03	1	18.20	113	18.11	17.00	-112	8,024	-1.40%	大賣/鉅額交易
2018/07/02	83	16.43	0	0.00	16.70	83	7,037	1.18%
2018/06/20	3	15.30	0	0.00	15.35	3	6,681	0.04%
2018/06/14	3	16.50	0	0.00	16.55	3	6,557	0.05%
2018/06/05	0	0.00	69	16.10	15.90	-69	5,536	-1.25%
2018/06/04	0	0.00	7	16.46	16.20	-7	5,428	-0.13%
2018/05/31	0	0.00	30	16.90	16.40	-30	5,333	-0.56%
2018/05/30	5	17.00	5	17.20	16.75	0	5,218	0.00%
2018/05/29	50	16.50	60	17.27	16.80	-10	5,201	-0.19%
2018/05/28	0	0.00	4	16.55	17.45	-4	4,999	-0.08%
2018/05/24	100	16.94	50	16.58	16.85	50	4,495	1.11%
2018/05/23	67	15.29	45	15.45	15.90	22	3,979	0.55%
2018/05/21	71	15.23	71	15.13	15.40	0	3,757	0.00%
2018/05/18	45	14.80	35	14.70	14.65	10	3,614	0.28%
2018/05/10	35	14.10	0	0.00	14.00	35	2,220	1.58%
2018/05/07	120	13.35	70	13.95	13.90	50	1,947	2.57%	大買/
2018/02/26	0	0.00	163	12.63	12.70	-163	1,674	-9.73%	大賣/鉅額交易
2018/02/22	163	12.17	0	0.00	12.15	163	1,701	9.58%	大買/鉅額交易
2018/02/06	66	11.62	0	0.00	11.15	66	1,809	3.65%