晶碩 (6491)-富邦券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
378.5
漲跌
▼4.0
漲幅
-1.05%
成交量
243張
產業
上市生技醫療類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	22	388.66	0	0.00	387.00	22	242	9.07%
2025/03/25	8	379.25	0	0.00	388.00	8	237	3.37%
2025/03/24	10	376.35	0	0.00	372.50	10	229	4.36%
2025/03/21	8	375.00	0	0.00	374.50	8	229	3.49%
2025/03/20	2	376.50	3	376.67	377.00	-1	229	-0.44%
2025/03/13	3	368.83	0	0.00	366.50	3	244	1.23%
2025/03/12	0	0.00	8	368.63	367.50	-8	250	-3.19%
2025/03/11	0	0.00	7	369.07	370.50	-7	256	-2.72%
2025/03/06	0	0.00	19	372.05	371.50	-19	248	-7.64%
2025/02/21	0	0.00	0.1	395.00	393.00	-0.1	254	-0.03%
2025/02/19	0	0.00	3	380.67	389.00	-3	252	-1.19%
2025/02/18	0	0.00	2.4	388.96	381.00	-2.4	248	-0.96%
2025/02/17	4.7	397.35	0	0.00	388.00	4.7	247	1.92%
2025/02/14	0.5	386.00	0	0.00	387.00	0.5	242	0.19%
2025/02/13	0	0.00	0.4	379.50	377.50	-0.4	244	-0.16%
2025/02/12	0	0.00	0.5	381.50	380.50	-0.5	244	-0.20%
2025/02/06	0	0.00	1	372.00	373.00	-1	248	-0.40%
2025/02/05	0.8	370.45	0	0.00	372.00	0.8	253	0.32%
2025/02/04	0	0.00	2.7	364.54	363.50	-2.7	255	-1.07%
2025/02/03	2	374.00	0	0.00	373.50	2	259	0.77%
2025/01/17	1.5	365.87	0	0.00	372.00	1.5	280	0.53%
2025/01/08	5	379.20	0	0.00	376.00	5	293	1.70%
2025/01/06	15	384.23	0	0.00	378.50	15	291	5.15%
2025/01/02	0	0.00	1	375.00	380.00	-1	280	-0.36%
2024/12/31	0	0.00	0.6	376.50	377.00	-0.6	276	-0.22%
2024/12/30	1.3	375.53	5	375.50	372.50	-3.7	279	-1.33%
2024/12/27	5	374.00	0	0.00	375.00	5	286	1.75%
2024/12/23	10	361.50	0	0.00	361.00	10	326	3.06%
2024/12/18	0	0.00	33	363.30	362.00	-33	333	-9.88%
2024/12/16	0	0.00	0.5	353.00	352.50	-0.5	332	-0.14%
2024/12/10	6	365.58	0	0.00	364.50	6	337	1.78%
2024/12/09	0	354.00	0	0.00	352.00	0	326	0.00%
2024/12/04	9	374.78	0	0.00	379.50	9	313	2.87%
2024/12/03	38	370.26	0	0.00	370.00	38	317	11.96%
2024/11/26	4	378.88	0	0.00	378.00	4	322	1.24%
2024/11/08	1	370.00	6.9	372.87	370.00	-5.9	327	-1.80%
2024/11/07	0	0.00	32.7	371.58	371.00	-32.7	327	-10.00%
2024/10/29	0	0.00	90	375.74	375.50	-90	353	-25.45%
2024/10/28	0	390.00	30	391.73	388.50	-30	351	-8.54%
2024/10/25	0	396.00	3	395.00	395.00	-3	363	-0.82%
2024/10/24	1	398.00	0	0.00	398.00	1	360	0.28%
2024/10/23	0	400.50	13	399.31	400.00	-13	359	-3.62%
2024/10/22	0	403.00	0.4	403.00	404.50	-0.4	355	-0.11%
2024/10/21	0	0.00	20	402.13	403.00	-20	360	-5.54%
2024/10/18	1	402.50	0.5	403.50	403.50	0.5	364	0.12%
2024/10/17	0	414.00	0	0.00	413.00	0	364	0.00%
2024/10/16	0	0.00	32	412.89	410.00	-32	368	-8.69%
2024/10/11	2	423.15	0	0.00	416.00	2	386	0.53%
2024/10/07	0	0.00	5	425.60	431.50	-5	410	-1.22%
2024/10/04	4	427.50	26	430.37	426.00	-22	418	-5.26%
2024/10/01	5	440.60	28	450.46	439.00	-23	432	-5.32%
2024/09/30	85	449.44	3	447.67	449.00	82	445	18.40%
2024/09/27	11.1	442.31	268.5	438.49	436.00	-257.4	474	-54.23%	大賣/鉅額交易
2024/09/26	4	424.00	0	0.00	419.50	4	470	0.85%
2024/09/25	6	428.25	1	422.00	427.50	5	473	1.06%
2024/09/24	14	420.64	1	419.59	421.00	13	476	2.73%
2024/09/13	8	403.06	0.2	402.50	402.50	7.8	514	1.51%
2024/09/12	0	0.00	9	400.72	400.50	-9	529	-1.70%
2024/09/11	0	0.00	0.8	407.53	404.50	-0.8	544	-0.16%
2024/09/09	0	0.00	0.5	401.25	404.00	-0.5	571	-0.08%
2024/09/06	0	0.00	0.1	400.55	399.50	-0.1	578	-0.02%
2024/09/04	0	0.00	1.6	400.59	399.50	-1.6	590	-0.27%
2024/09/03	0	0.00	31	419.23	414.00	-31	591	-5.24%
2024/09/02	0	0.00	0.6	433.53	431.00	-0.6	588	-0.11%
2024/08/30	1	436.00	0	0.00	436.00	1	596	0.17%
2024/08/27	0	0.00	1	433.00	432.50	-1	642	-0.16%
2024/08/26	0.1	438.50	0	0.00	438.50	0.1	647	0.02%
2024/08/22	1	431.00	1.4	434.20	429.50	-0.4	662	-0.07%
2024/08/19	3	442.12	0	0.00	436.00	3	698	0.43%
2024/08/15	96.6	426.08	40	423.20	426.00	56.6	700	8.09%
2024/08/13	0	0.00	1.2	422.03	429.00	-1.2	698	-0.17%
2024/08/12	2	424.45	0	0.00	421.50	2	699	0.29%
2024/08/07	1.2	416.00	1	415.00	415.50	0.2	713	0.03%
2024/08/06	31	397.98	0	0.00	405.50	31	710	4.37%
2024/08/05	0	0.00	9.5	397.13	389.00	-9.5	700	-1.36%
2024/08/02	0	0.00	2.3	430.02	426.00	-2.3	688	-0.33%
2024/08/01	2.2	435.23	0	438.00	436.50	2.2	692	0.32%
2024/07/30	0	0.00	0.2	426.00	426.00	-0.2	731	-0.03%
2024/07/29	1.1	439.97	0	437.50	436.50	1.1	739	0.15%
2024/07/23	24	433.73	0	0.00	438.00	24	770	3.11%
2024/07/22	0	0.00	10.8	422.57	426.00	-10.8	780	-1.39%
2024/07/19	0	0.00	42.1	438.51	438.50	-42.1	808	-5.21%
2024/07/18	0	0.00	40	445.00	445.00	-40	813	-4.92%
2024/07/17	1	454.50	41	454.50	454.50	-40	819	-4.88%
2024/07/15	0	0.00	1	444.50	444.50	-1	819	-0.12%
2024/07/12	155	442.65	2	443.00	443.00	153	825	18.54%	大買/鉅額交易
2024/07/11	2.8	440.89	5.1	437.70	440.50	-2.3	825	-0.27%
2024/07/10	0	0.00	4	438.25	435.50	-4	834	-0.48%
2024/07/09	0	0.00	100	428.38	430.00	-100	840	-11.90%
2024/07/08	3	430.50	6	429.67	427.00	-3	857	-0.35%
2024/07/05	0	0.00	5.5	438.50	431.00	-5.5	863	-0.64%
2024/07/04	0	454.00	0	0.00	448.00	0	857	0.00%
2024/07/03	2	457.01	5.3	455.64	451.50	-3.3	849	-0.39%
2024/07/01	2.5	484.21	0	0.00	484.00	2.5	820	0.31%
2024/06/28	0	0.00	21	481.10	479.00	-21	845	-2.48%
2024/06/27	0	0.00	2	481.25	479.50	-2	877	-0.23%
2024/06/26	15	479.37	4	479.88	482.50	11	876	1.25%
2024/06/25	7	481.57	4	483.00	485.00	3	872	0.34%
2024/06/24	7	483.14	0	0.00	485.00	7	873	0.80%
2024/06/21	0	0.00	50.4	477.47	475.50	-50.4	874	-5.76%
2024/06/20	5	480.00	10.4	480.77	478.00	-5.4	880	-0.61%
2024/06/19	1	485.00	5.8	481.16	478.00	-4.8	882	-0.54%
2024/06/18	13.6	487.67	5	475.50	491.50	8.6	873	0.98%
2024/06/17	2	473.75	0	484.00	475.00	2	867	0.23%
2024/06/14	200	466.73	10	470.40	466.00	190	891	21.30%	大買/鉅額交易
2024/06/13	0	472.50	0.3	472.00	475.00	-0.3	885	-0.03%
2024/06/12	6	485.67	1	478.00	474.00	5	903	0.55%
2024/06/11	1	478.50	1	480.00	480.00	0	948	0.00%
2024/06/07	0	0.00	2.3	477.71	476.00	-2.3	957	-0.24%
2024/06/05	7.2	486.31	1	482.50	489.00	6.2	955	0.65%
2024/06/04	0.4	486.42	0	488.00	487.50	0.4	956	0.04%
2024/06/03	0	0.00	293	480.13	476.50	-293	961	-30.47%	大賣/鉅額交易
2024/05/31	0	0.00	50	472.89	472.50	-50	943	-5.30%
2024/05/30	1	470.00	5	472.00	466.50	-4	936	-0.43%
2024/05/29	0	0.00	51	469.42	468.00	-51	943	-5.40%
2024/05/28	2.4	468.71	0	0.00	468.50	2.4	943	0.25%
2024/05/27	1	477.50	0.8	475.53	476.00	0.2	942	0.03%
2024/05/24	4	475.38	0	0.00	475.50	4	956	0.42%
2024/05/23	2	482.50	1	496.81	480.50	1	957	0.10%
2024/05/22	0.7	512.00	2	509.00	501.00	-1.3	958	-0.14%
2024/05/21	5.3	511.06	0	0.00	511.00	5.3	960	0.55%
2024/05/20	0	0.00	0.6	504.19	508.00	-0.6	971	-0.06%
2024/05/17	0	0.00	10	505.00	505.00	-10	972	-1.03%
2024/05/16	2	509.00	2.7	507.15	509.00	-0.7	980	-0.07%
2024/05/15	0	0.00	0.3	510.00	506.00	-0.3	977	-0.03%
2024/05/14	20	509.75	27	508.15	512.00	-7	971	-0.72%
2024/05/10	1	494.00	0	0.00	494.00	1	958	0.10%
2024/05/07	1	494.50	0	0.00	494.50	1	984	0.10%
2024/05/06	4.2	496.57	0	0.00	495.50	4.2	978	0.43%
2024/05/03	0	508.00	149.3	504.97	501.00	-149.3	958	-15.58%	大賣/鉅額交易
2024/04/30	0	0.00	8	526.25	524.00	-8	906	-0.88%
2024/04/29	3	516.00	0	523.00	517.00	3	885	0.34%
2024/04/26	0	512.00	2.2	512.02	514.00	-2.2	882	-0.25%
2024/04/25	36	507.06	10.2	511.27	520.00	25.8	878	2.94%
2024/04/24	3.1	484.65	31.8	484.22	487.50	-28.6	846	-3.38%
2024/04/23	4.4	474.40	11	471.73	482.50	-6.6	843	-0.78%
2024/04/22	1.6	454.74	11	453.27	458.00	-9.4	830	-1.13%
2024/04/19	5	456.35	85	452.32	455.00	-80	824	-9.70%
2024/04/18	1.8	461.12	2.6	461.54	464.50	-0.8	815	-0.10%
2024/04/17	1	469.90	17.4	467.27	466.00	-16.4	811	-2.02%
2024/04/16	4.7	458.30	12.7	458.78	458.50	-8.1	804	-1.00%
2024/04/15	3	484.00	44	477.99	475.50	-41	791	-5.18%
2024/04/12	1.5	486.46	34	489.94	483.00	-32.5	781	-4.16%
2024/04/11	2.8	490.16	3.1	483.10	490.00	-0.3	764	-0.04%
2024/04/10	3.2	486.63	14	485.08	486.00	-10.8	763	-1.42%
2024/04/09	2	484.25	0	0.00	478.00	2	768	0.26%
2024/04/08	0	0.00	5	488.00	486.00	-5	759	-0.66%
2024/04/03	109	485.46	18	484.53	482.00	91	743	12.24%	大買/
2024/04/02	4.3	487.76	4.7	483.25	485.50	-0.4	731	-0.05%
2024/04/01	5	488.25	42.6	480.47	479.00	-37.6	705	-5.32%