台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    514
  • 漲跌
    ▼4
  • 漲幅
    -0.77%
  • 成交量
    79
  • 產業
    上櫃 半導體類股
  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精測 (6510)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.004520.50514.00-4174-2.29%
2024/03/2600.0063517.29517.00-63177-35.48%
2024/03/2500.000.4516.00516.00-0.4177-0.21%
2024/03/2200.005520.00521.00-5179-2.79%
2024/03/2000.000.3512.00508.00-0.3184-0.16%
2024/03/1500.001515.00515.00-1194-0.51%
2024/03/1100.000.1517.00521.00-0.1222-0.03%
2024/03/0700.0020.3528.33525.00-20.3230-8.82%
2024/03/0500.0035547.80548.00-35240-14.56%
2024/03/0400.0012553.75553.00-12243-4.92%
2024/03/0100.0011552.00552.00-11247-4.45%
2024/02/2700.0060550.18552.00-60268-22.31%
2024/02/236563.0000.00561.0062782.15%
2024/02/200.5567.0000.00569.000.52630.19%
2024/01/3000.003530.67530.00-3249-1.20%
2024/01/2900.001533.00533.00-1252-0.40%
2024/01/2300.0020532.15532.00-20258-7.73%
2024/01/1800.000.4506.00504.00-0.4279-0.15%
2024/01/1523523.0000.00523.00232788.25%
2024/01/103534.0000.00539.0032891.04%
2024/01/0500.0043533.58532.00-43316-13.59%
2024/01/0400.003539.05537.00-3316-0.95%
2024/01/0200.0013552.92549.00-13317-4.10%
2023/12/2900.0016554.69564.00-16315-5.07%
2023/12/2700.001561.00561.00-1321-0.31%
2023/12/071584.002584.00575.00-1346-0.29%
2023/12/0500.001558.00557.00-1325-0.31%
2023/11/2700.001583.00583.00-1311-0.32%
2023/11/1630535.0300.00533.003027710.79%
2023/11/155523.802520.00520.0032741.09%
2023/11/0700.000.2524.00524.00-0.2273-0.07%
2023/11/0600.000523.00522.0002760.00%
2023/11/020.1504.0000.00505.000.12720.03%
2023/11/0100.002493.00491.50-2270-0.74%
2023/10/300496.0000.00494.0002690.00%
2023/10/2700.0046.2508.78491.00-46.2268-17.18%
2023/10/2600.000.3540.00524.00-0.3269-0.11%
2023/10/250.2568.0000.00557.000.22650.06%
2023/10/2400.000.2556.24564.00-0.2266-0.08%
2023/10/2300.001576.00557.00-1271-0.37%
2023/10/2024.6588.571.6581.57585.00232688.57%
2023/10/192.1590.8400.00581.002.12660.80%
2023/10/180.3582.902.8575.45580.00-2.5261-0.96%
2023/10/172.7599.094.6593.06588.00-1.8259-0.71%
2023/10/1628.9586.071.7591.72580.0027.225610.60%
2023/10/133.7570.970.2567.00574.003.62511.42%
2023/10/1230558.630.3556.53556.0029.725911.42%
2023/10/1130555.3000.00543.003027111.05%
2023/10/0625559.960.1566.00552.0024.92848.76%
2023/10/0538574.1650.1568.74566.00-12.1285-4.23%
2023/10/0442.2568.4553.2564.07573.00-10.9285-3.83%
2023/10/0300.000.1565.00573.00-0.1287-0.03%
2023/10/0200.000.5582.00581.00-0.5290-0.17%
2023/09/283.9584.3033590.12580.00-29.1290-10.00%
2023/09/2751586.8417.1586.93585.0033.927412.32%
2023/09/2200.000.1522.00529.00-0.1263-0.02%
2023/09/2100.003519.67520.00-3267-1.12%
2023/09/2000.000.2531.66533.00-0.2274-0.06%
2023/09/190.2549.000.2551.55546.000276-0.02%
2023/09/1800.002550.90555.00-2281-0.73%
2023/09/152.2549.7300.00549.002.22840.79%
2023/09/140.4538.2500.00539.000.42900.14%
2023/09/0700.002.9535.48538.00-2.9332-0.87%
2023/09/063545.6700.00551.0033590.84%
2023/09/0100.000.1515.00519.00-0.1390-0.03%
2023/08/3000.000.2513.00511.00-0.2396-0.05%
2023/08/2900.000.3507.33512.00-0.3396-0.08%
2023/08/2510515.902.2513.30508.007.83981.96%
2023/08/243502.671503.00503.0023980.50%
2023/08/2300.000.1490.00494.00-0.1403-0.02%
2023/08/180.3489.2510487.10484.00-9.7417-2.33%
2023/08/1600.002480.00480.00-2419-0.48%
2023/08/1000.0045490.56489.00-45419-10.72%
2023/07/3111533.184520.50515.0074131.69%
2023/07/2700.000.1553.00554.00-0.1396-0.03%
2023/07/2600.002.1560.06545.00-2.1397-0.52%
2023/07/2400.006564.17563.00-6408-1.47%
2023/07/2100.003563.00571.00-3409-0.73%
2023/07/203583.000.1587.00575.002.94160.70%
2023/07/190590.003591.00590.00-3419-0.72%
2023/07/1810572.3000.00568.00104142.41%
2023/07/1700.000.2598.00580.00-0.2411-0.04%
2023/07/141609.001586.00601.0004030.00%
2023/07/132604.501595.00591.0013910.26%
2023/07/110.3589.0000.00580.000.33720.08%
2023/07/0700.002581.50595.00-2364-0.55%
2023/07/0621.1589.954590.25587.0017.13584.75%
2023/07/054.2603.140.1605.00601.004.13551.15%
2023/07/032600.502585.00597.0003420.00%
2023/06/302585.5000.00586.0023330.60%
2023/06/2600.007561.57567.00-7335-2.09%
2023/06/2100.001.7585.57566.00-1.7360-0.46%
2023/06/2012588.0000.00575.00123773.18%
2023/06/1900.0010575.00576.00-10377-2.65%
2023/06/165599.005583.40584.0003810.00%
2023/06/150.1585.0029586.41589.00-29377-7.67%
2023/06/1437.1603.3717605.94593.0020.13705.43%
2023/06/1340.3596.2711598.36593.0029.33568.22%
2023/06/1261.1590.4920589.75595.0041.134212.02%
2023/06/0923.5554.5410.1561.52575.0013.33104.30%
2023/06/085533.001526.00526.0042881.39%
2023/06/0719.6527.1710527.50543.009.62823.40%
2023/06/0631.3506.5400.00512.0031.327011.57%
2023/06/0520504.1500.00504.00202687.44%
2023/06/0100.001492.00492.00-1271-0.37%
2023/05/3100.000.1500.00498.00-0.1274-0.04%
2023/05/304505.0000.00505.0042791.43%
2023/05/290.1505.0000.00501.000.12780.02%
2023/05/2600.000.2492.02492.00-0.2284-0.07%
2023/05/0900.000.1476.00477.00-0.1362-0.02%
2023/05/0800.000483.00483.5003650.00%
2023/04/2500.0029493.36477.00-29359-8.07%
2023/04/2100.000.1523.00515.00-0.1346-0.03%
2023/04/206528.0035526.77520.00-29345-8.39%
2023/04/1900.006545.67540.00-6345-1.74%
2023/04/1800.002569.50557.00-2339-0.59%
2023/04/1300.001574.00567.00-1339-0.29%
2023/04/1000.004574.00582.00-4339-1.18%
2023/04/0600.002562.00562.00-2338-0.59%
2023/03/294579.5000.00573.0043381.18%
2023/03/2800.006588.00587.00-6336-1.78%
2023/03/2700.001588.00589.00-1330-0.30%
2023/03/243620.002643.50606.0013230.31%
2023/03/232.6609.000.3604.00629.002.32990.77%
2023/03/225599.6000.00596.0052851.75%
2023/03/2119594.5300.00588.00192816.75%
2023/03/205575.000.1574.00580.004.92761.76%
2023/03/154568.2500.00564.0042961.35%
2023/03/1300.0066548.47573.00-66328-20.08%
2023/03/105575.6000.00571.0053441.45%
2023/03/085583.8000.00579.0053871.29%
2023/03/078592.0000.00587.0084021.99%
2023/02/242593.0000.00589.0024230.47%
2023/02/231585.0000.00585.0014100.24%
2023/02/2200.001572.00572.00-1407-0.25%
2023/02/2100.0030582.13582.00-30406-7.37%
2023/02/2000.0030573.70577.00-30407-7.37%
2023/02/1700.001590.00578.00-1406-0.25%
2023/02/161595.0000.00592.0014010.25%
2023/02/1300.0020580.20578.00-20390-5.12%
2023/02/1000.0094.9585.20584.00-94.9388-24.44%
2023/02/0910597.708.1594.89596.0023750.52%
2023/02/0810.3569.0600.00587.0010.33572.90%
2023/02/077.2549.3100.00550.007.23372.14%
2023/02/067.3543.689542.11539.00-1.7335-0.51%
2023/02/035551.601.3557.34554.003.73321.11%
2023/02/0235.4552.772.4553.33553.00333319.96%
2023/02/0133550.9100.00550.00333339.91%
2023/01/3126537.081532.00537.00253297.60%
2023/01/3025.5525.3900.00537.0025.53287.76%
2023/01/1700.001496.00493.00-1321-0.31%
2023/01/162501.0000.00501.0023210.62%
2023/01/1100.001494.50494.50-1320-0.31%
2023/01/103499.672489.54489.5013190.31%
2023/01/092.2498.9400.00501.002.23180.69%
2023/01/0600.001479.00482.00-1317-0.32%
2023/01/0500.000.6476.30473.50-0.6319-0.19%
2023/01/041482.0000.00479.5013190.31%
2022/12/2800.000.6478.27481.50-0.6321-0.19%
2022/12/2100.000.2500.00497.00-0.2327-0.05%
2022/12/200.6509.731520.00495.00-0.4329-0.12%
2022/12/1900.000.1521.97515.00-0.1335-0.03%
2022/12/163519.0000.00520.0033350.89%
2022/12/1590529.901528.00528.008933326.67%
2022/12/141.3524.1600.00534.001.33270.40%
2022/12/131523.0000.00506.0013190.31%
2022/12/1200.001525.00521.00-1315-0.32%
2022/12/092524.0011526.91522.00-9314-2.86%
2022/12/060.2548.0000.00547.000.23040.07%
2022/12/027541.4300.00544.0072762.53%
2022/12/016527.3319525.16522.00-13259-5.01%
2022/11/309.4511.761501.00520.008.42463.39%
2022/11/291.1479.5300.00490.501.12350.48%
2022/11/250.1470.5000.00465.000.12170.05%
2022/11/246.2446.4900.00450.006.22102.93%
2022/11/233428.5000.00428.5032031.47%
2022/11/1120428.0800.00422.00202159.30%
2022/10/2700.0034392.41395.50-34261-13.01%
2022/10/2600.0015376.27383.00-15264-5.66%
2022/10/061423.0000.00423.0012930.34%
2022/09/3000.003377.50385.50-3292-1.03%
2022/09/2800.0011370.59368.50-11296-3.71%
2022/09/261407.5000.00394.5012890.35%
2022/09/231438.0000.00438.0012820.35%
2022/09/1600.001456.00447.00-1283-0.35%
2022/09/126455.6700.00455.0062762.17%
2022/09/027468.501451.00469.0062512.39%
2022/09/0100.001455.50451.50-1244-0.41%
2022/08/2600.001452.00446.00-1229-0.44%
2022/08/231439.0000.00442.0012300.43%
2022/08/221453.0000.00443.5012290.44%
2022/08/181432.501443.50441.5002230.00%
2022/08/041451.0000.00451.5011870.53%
2022/08/031462.5000.00460.5011770.56%
2022/07/2600.0021393.05391.00-21140-14.91%
2022/07/072379.5000.00379.5021331.49%
2022/07/051391.0000.00391.0011280.78%
2022/06/1600.000.2454.00444.00-0.2131-0.15%
2022/06/1500.000.1465.50461.50-0.1129-0.08%
2022/06/0200.0020485.23483.00-20128-15.52%
2022/05/1900.000.1486.50487.00-0.1130-0.08%
2022/05/1000.000.1458.00473.00-0.1135-0.07%
2022/05/0900.0049450.42452.00-49135-36.26%
2022/05/0600.0022467.64466.00-22132-16.57%
2022/05/0300.0046461.29470.00-46128-35.67%
2022/04/2900.002.1481.90472.50-2.1124-1.68%
2022/04/271507.0000.00507.0011190.84%
2022/04/2600.000.1510.00510.00-0.1119-0.08%
2022/04/2500.000.1531.00518.00-0.1121-0.08%
2022/04/2100.0015540.60539.00-15123-12.13%
2022/04/2000.000.1544.00545.00-0.1125-0.08%
2022/04/1800.0015536.07536.00-15129-11.56%
2022/04/1400.0012544.67546.00-12139-8.60%
2022/04/1300.003551.33552.00-3149-2.01%
2022/04/1200.000.1554.00548.00-0.1170-0.06%
2022/04/0600.000.1586.00586.00-0.1196-0.05%
2022/04/0100.000.1601.00599.00-0.1208-0.05%
2022/03/2800.000.1608.00611.00-0.1221-0.05%
2022/03/2500.0029611.93615.00-29222-13.05%
2022/03/2100.0017616.65618.00-17221-7.69%
2022/03/1600.001594.00594.00-1223-0.45%
2022/03/151591.000.1600.00591.000.92250.40%
2022/03/1400.0015603.60604.00-15231-6.49%
2022/03/0900.0021604.95593.00-21244-8.60%
2022/03/081590.0012.1600.60590.00-11.1244-4.54%
2022/03/0700.000.2611.00610.00-0.2243-0.08%
2022/02/2400.000.4615.00610.00-0.4254-0.17%
2022/02/2300.000629.00626.000253-0.01%
2022/02/2200.000.1634.00626.00-0.1258-0.02%
2022/02/2100.000.2635.00634.00-0.2260-0.07%
2022/02/181627.0000.00627.0012610.38%
2022/02/1600.000.1622.00627.00-0.1270-0.04%
2022/02/1400.000.2625.88622.00-0.2272-0.07%
2022/02/1100.005628.40627.00-5277-1.80%
2022/02/0700.000.3631.04629.00-0.3299-0.10%
2022/01/2600.000.2631.50628.00-0.2314-0.06%
2022/01/2500.000.2644.50626.00-0.2341-0.06%
2022/01/2400.000.3652.33647.00-0.3381-0.08%
2022/01/2100.000.2671.06664.00-0.2402-0.04%
2022/01/201674.000.2678.65674.000.84110.19%
2022/01/191684.000.2684.00679.000.84180.19%
2022/01/1810702.8000.00695.00104242.36%
2022/01/171704.0000.00708.0014320.23%
2022/01/0650736.021.4742.00730.0048.647610.20%
2022/01/0550.3730.1400.00741.0050.346910.72%
2022/01/040.7719.5300.00715.000.74520.15%
2021/12/300725.5600.00711.0004580.01%
2021/12/2910702.3000.00706.00104522.21%
2021/12/28100.9706.200.1706.00703.00100.845222.27%
2021/12/2788.6683.2200.00688.0088.644719.82%
2021/12/210.1652.8000.00656.000.14580.03%
2021/12/1500.001654.00654.00-1486-0.21%
2021/12/141646.0000.00643.0015140.19%
2021/12/0800.0034654.50651.00-34551-6.16%
2021/12/0700.000.1665.00662.00-0.1546-0.01%
2021/12/0600.0011680.64667.00-11542-2.03%
2021/12/0100.000.1680.00679.00-0.1532-0.01%
2021/11/295660.000.1667.00691.004.95300.92%
2021/11/2600.000.9683.44685.00-0.9528-0.17%
2021/11/251695.0035.5692.52690.00-34.5526-6.55%
2021/11/241707.0017702.82705.00-16525-3.05%
2021/11/2300.000.9704.92701.00-0.9523-0.16%
2021/11/221.6725.1100.00727.001.65200.31%
2021/11/1900.001.3716.42718.00-1.3519-0.25%
2021/11/1837735.8400.00730.00375157.17%
2021/11/170.1733.0000.00737.000.15140.01%
2021/11/1615734.270.4737.42733.0014.75132.85%
2021/11/150.4724.0900.00731.000.45150.08%
2021/11/1200.000.1715.00709.00-0.1516-0.02%
2021/11/0900.000.2712.31707.00-0.2522-0.04%
2021/11/052704.5000.00705.0025230.38%
2021/11/0400.002703.00700.00-2522-0.38%
2021/11/020.1731.0015.9714.17710.00-15.8494-3.20%
2021/11/01335768.203732.00774.0033246970.79% 大買/鉅額交易
2021/10/2920.1782.042761.00793.0018.14294.21%
2021/10/280.2724.821.3725.85721.00-1.1409-0.27%
2021/10/274760.2500.00745.0044030.99%
2021/10/2612754.920.1759.00747.0011.94142.87%
2021/10/2500.000.5751.67760.00-0.5410-0.12%
2021/10/2217.1750.031749.00745.0016.14053.96%
2021/10/2110.4718.990.1716.00717.0010.33892.65%
2021/10/2029714.0700.00710.00293897.45%
2021/10/192.9712.3700.00710.002.93860.75%
2021/10/1830.2698.391700.00699.0029.23777.75%
2021/10/153687.0000.00690.0033710.81%
2021/10/1200.0010659.90650.00-10363-2.75%
2021/10/084668.2500.00674.0043641.10%
2021/10/078638.3800.00652.0083552.25%
2021/10/061628.000630.50612.0013560.28%
2021/10/0500.000.1638.00645.00-0.1355-0.02%
2021/10/011635.0000.00635.0013470.29%
2021/09/293.2679.0300.00677.003.23380.95%
2021/09/2413697.9200.00697.00133283.96%
2021/09/2319.1676.0400.00672.0019.13166.03%
2021/09/17130690.6800.00674.0013030942.03% 大買/鉅額交易
2021/09/138589.631593.00593.0072622.66%
2021/09/031589.0000.00591.0012740.36%
2021/09/0200.001586.00586.00-1278-0.36%
2021/09/0100.002590.00590.00-2283-0.71%
2021/08/3000.001581.00581.00-1283-0.35%
2021/08/2700.008.4580.59579.00-8.4285-2.95%
2021/08/2400.000.4573.00572.00-0.4292-0.14%
2021/08/201558.0000.00558.0012960.34%
2021/08/121604.0000.00604.0012800.36%
2021/08/0250674.3400.00674.005028317.64%
2021/07/3050674.301668.00668.004928317.28%
2021/07/2700.000.1666.00651.00-0.1272-0.03%
2021/07/2356642.680641.00644.005629019.27%
2021/07/2200.002641.00647.00-2297-0.67%
2021/07/2100.002642.00639.00-2303-0.66%
2021/07/1900.002661.00659.00-2312-0.64%
2021/07/1650663.8000.00671.005031715.73%
2021/07/1518656.391660.00660.00173175.35%
2021/07/0900.0080632.55634.00-80332-24.05%
2021/07/051656.001655.00655.0003630.00%
2021/06/291655.0000.00654.0013580.28%
2021/06/2880655.5400.00658.008036122.15%
2021/06/2500.0028654.57649.00-28353-7.92%
2021/06/241653.0045.3647.37647.00-44.3348-12.73%
2021/06/2300.0047651.44655.00-47345-13.62%
2021/06/2200.0032656.60647.00-32343-9.33%
2021/06/214663.0000.00663.0043421.17%
2021/06/1700.0020680.60681.00-20347-5.76%
2021/06/1600.008691.88690.00-8347-2.30%
2021/06/112715.0000.00706.0023450.58%
2021/06/101708.0000.00711.0013420.29%
2021/06/0950697.7000.00699.005033814.78%
2021/06/0719682.2100.00679.00193365.65%
2021/05/2600.000.1674.00663.00-0.1338-0.03%
2021/05/2500.0010674.80675.00-10339-2.95%
2021/05/190.5644.0000.00648.000.53610.14%
2021/05/1700.001642.00602.00-1369-0.27%
2021/05/1300.0020635.55650.00-20383-5.21%
2021/05/0300.000.1710.00707.00-0.1421-0.01%
2021/04/2970746.8700.00744.007043915.94%
2021/04/2600.00119699.34703.00-119487-24.43% 大賣/鉅額交易
2021/04/2300.00122701.25700.00-122519-23.47% 大賣/鉅額交易
2021/04/2100.0020.1724.85724.00-20.1550-3.65%
2021/04/156748.17339752.49760.00-333585-56.91% 大賣/鉅額交易
2021/04/1400.000.1791.00765.00-0.1577-0.02%
2021/04/1300.000.2861.76849.00-0.2570-0.03%
2021/04/1200.000.4890.00872.00-0.4570-0.06%
2021/04/090.1914.860.2908.00909.000579-0.01%
2021/04/0800.000.1912.00913.00-0.1583-0.02%
2021/04/0722.2914.864911.25912.0018.25843.11%
2021/04/010.1913.001930.23909.00-1591-0.17%
2021/03/311.6923.8700.00909.001.65920.26%
2021/03/3000.001.4907.21909.00-1.4588-0.23%
2021/03/2900.005.2910.68910.00-5.2589-0.89%
2021/03/265.8907.5200.00907.005.85880.99%
2021/03/2500.000.3893.64892.00-0.3587-0.06%
2021/03/2400.001.7886.32910.00-1.7588-0.28%
2021/03/2312.3890.4100.00902.0012.35872.09%
2021/03/2200.0010846.70842.00-10579-1.72%
2021/03/1900.000.8844.38847.00-0.8580-0.13%
2021/03/1800.000.6873.61868.00-0.6576-0.11%
2021/03/172.1877.670.2870.58882.001.95790.32%
2021/03/160.2871.6800.00875.000.25800.04%
2021/03/1500.001858.00854.00-1582-0.17%
2021/03/121865.001.1862.88860.00-0.1588-0.01%
2021/03/1100.000.3839.94859.00-0.3598-0.04%
2021/03/101.3839.3100.00839.001.36160.21%
2021/03/0900.000.6825.64822.00-0.6619-0.10%
2021/03/0800.000.9854.68845.00-0.9628-0.15%
2021/03/0520.1857.8610858.70863.0010.16301.60%
2021/03/0413859.621.5866.31858.0011.56291.82%
2021/03/0200.000.1888.00883.00-0.1627-0.02%
2021/02/2600.0010.5889.95900.00-10.5635-1.66%
2021/02/2500.004.4906.94898.00-4.4655-0.67%
2021/02/2436.1917.7200.00911.0036.16575.49%
2021/02/2300.001.2900.61891.00-1.2654-0.18%
2021/02/2200.000938.00919.000651-0.01%
2021/02/1900.000.4944.68935.00-0.4652-0.07%
2021/02/181941.004.9939.90946.00-3.9667-0.59%
2021/02/172.6938.9900.00952.002.66900.37%
2021/02/0500.003.1904.11900.00-3.1691-0.45%
2021/02/0410892.751.3893.38905.008.77061.24%
2021/02/0200.000.3890.33882.00-0.3727-0.04%
2021/02/0100.001868.00896.00-1729-0.14%
2021/01/2900.000.4899.41888.00-0.4734-0.05%
2021/01/2800.000.8916.82900.00-0.8728-0.10%
2021/01/270.5929.326.1933.01926.00-5.6730-0.77%
2021/01/2600.000.1936.00924.00-0.1730-0.01%
2021/01/250.1944.000.2945.00947.00-0.1725-0.01%
2021/01/2224999.7515999.53990.0097101.27%
2021/01/211975.0000.00970.0016900.14%
2021/01/2000.004.5967.00936.00-4.5672-0.68%
2021/01/1918980.5014.3985.38974.003.76500.57%
2021/01/1812931.0800.00959.00126211.93%
2021/01/153889.002884.50889.0015820.17%
2021/01/1400.001850.00850.00-1548-0.18%
2021/01/1351855.242864.00860.00495468.96%
2021/01/1200.001.3841.39830.00-1.3536-0.24%
2021/01/1124854.1300.00861.00245254.57%
2021/01/085839.0000.00833.0055090.98%
2021/01/073816.671821.00820.0024980.40%
2021/01/063810.675798.20815.00-2488-0.41%
2021/01/0524789.2900.00795.00244755.05%
2021/01/041.1793.1800.00777.001.14730.23%
2020/12/3000.001770.00778.00-1469-0.21%
2020/12/292772.5000.00771.0024750.42%
2020/12/2200.000.4753.40740.00-0.4495-0.07%
2020/12/180.1765.002.8766.35760.00-2.7507-0.53%
2020/12/173763.3300.00773.0035080.59%
2020/12/1600.002751.00751.00-2508-0.39%
2020/12/153747.3300.00743.0035100.59%
2020/12/081.1751.4500.00755.001.15500.20%
2020/12/0700.000.6737.84733.00-0.6551-0.11%
2020/12/0410766.501762.00758.0095631.60%
2020/12/033791.6700.00796.0035530.54%
2020/11/301789.0000.00775.0015810.17%
2020/11/2700.000.2787.05783.00-0.2588-0.03%
2020/11/263779.673.1778.20787.00-0.1590-0.02%
2020/11/2500.000.3796.95778.00-0.3595-0.05%
2020/11/240.2808.399809.22800.00-8.8594-1.48%
2020/11/2337786.0300.00787.00375856.32%
2020/11/200.1789.5000.00785.000.15980.02%
2020/11/191.1789.090.1781.00790.0015990.16%
2020/11/176787.331.8781.92788.004.26010.70%
2020/11/168785.1300.00793.0086011.33%
2020/11/131757.0068753.19754.00-67586-11.43%
2020/11/1233.2773.493772.67768.0030.26054.98%
2020/11/1116765.3100.00765.00165882.72%
2020/11/061713.0000.00705.0015680.18%
2020/11/041699.0000.00697.0015960.17%
2020/10/2900.002663.50675.00-2644-0.31%
2020/10/2800.001674.00675.00-1648-0.15%
2020/10/2600.001704.00692.00-1655-0.15%
2020/10/212710.5000.00709.0026890.29%
2020/10/0812724.4200.00724.00128381.43%
2020/10/052712.0021717.81716.00-19913-2.08%
2020/09/251668.0000.00665.0011,0390.10%
2020/09/2400.001690.00676.00-11,067-0.09%
2020/09/2200.001702.00701.00-11,105-0.09%
2020/09/2100.001713.00711.00-11,134-0.09%
2020/09/171720.001709.00709.0001,2030.00%
2020/09/161716.0022713.50704.00-211,254-1.67%
2020/09/1500.001708.00707.00-11,325-0.08%
2020/09/146686.001699.00705.0051,3830.36%
2020/09/111674.0000.00673.0011,3850.07%
2020/09/101669.0000.00664.0011,4230.07%
2020/09/0900.00370654.04661.00-3701,436-25.76% 大賣/鉅額交易
2020/09/0700.0017699.59682.00-171,434-1.18%
2020/09/0300.003700.00702.00-31,454-0.21%
2020/09/024719.0019713.74708.00-151,457-1.03%
2020/08/2800.006703.83702.00-61,589-0.38%
2020/08/2700.008715.25709.00-81,600-0.50%
2020/08/2600.005719.00727.00-51,595-0.31%
2020/08/254689.0020685.30695.00-161,586-1.01%
2020/08/2400.001684.00688.00-11,592-0.06%
2020/08/2100.0026674.54684.00-261,597-1.63%
2020/08/2000.005673.40665.00-51,595-0.31%
2020/08/1900.001700.00696.00-11,589-0.06%
2020/08/1800.007703.14694.00-71,590-0.44%
2020/08/145754.0000.00758.0051,6150.31%
2020/08/1200.001774.00764.00-11,627-0.06%
2020/08/111767.002766.00763.00-11,645-0.06%
2020/08/1000.002808.50792.00-21,639-0.12%
2020/08/072819.0000.00827.0021,6550.12%
2020/08/061824.006824.83818.00-51,660-0.30%
2020/08/052859.501856.00845.0011,6520.06%
2020/08/0400.0029842.28843.00-291,637-1.77%
2020/08/032850.5000.00847.0021,6360.12%
2020/07/313836.0000.00843.0031,6390.18%
2020/07/2800.003813.00809.00-31,686-0.18%
2020/07/271864.001854.00850.0001,6880.00%
2020/07/241865.001845.00851.0001,7050.00%
2020/07/232854.502839.50864.0001,7050.00%
2020/07/228858.757853.86843.0011,7090.06%
2020/07/216852.6717846.29852.00-111,733-0.63%
2020/07/203824.0000.00835.0031,7570.17%
2020/07/172818.5000.00804.0021,7530.11%
2020/07/1600.001823.00835.00-11,761-0.06%
2020/07/152864.007864.00856.00-51,768-0.28%
2020/07/1422874.1419865.68880.0031,8040.17%
2020/07/131874.0000.00872.0011,8280.05%
2020/07/1016873.8165895.11843.00-491,832-2.67%
2020/07/09100905.8739889.67918.00611,8043.38%
2020/07/088838.8800.00852.0081,7420.46%
2020/07/072826.503829.33818.00-11,722-0.06%
2020/07/063852.331844.00846.0021,7050.12%
2020/07/0396840.1622832.59826.00741,6954.37%
2020/07/0230824.277817.14823.00231,6721.37%
2020/07/011824.003808.67799.00-21,659-0.12%
2020/06/303815.6700.00813.0031,6400.18%
2020/06/291797.002796.00795.00-11,621-0.06%
2020/06/2413795.002790.00786.00111,5990.69%
2020/06/233786.006783.00774.00-31,574-0.19%
2020/06/2230769.0025770.68785.0051,5390.32%
2020/06/197716.713713.00719.0041,4790.27%
2020/06/174691.7519688.37682.00-151,429-1.05%
2020/06/1610675.709675.33676.0011,4010.07%
2020/06/1500.001657.00655.00-11,395-0.07%
2020/06/121675.001658.00675.0001,3900.00%
2020/06/111688.002679.50675.00-11,390-0.07%
2020/06/102685.0000.00688.0021,3790.14%
2020/06/083669.6700.00661.0031,3780.22%
2020/06/057695.4300.00655.0071,3610.51%
2020/06/031627.0000.00631.0011,2700.08%
2020/06/021613.001617.00611.0001,2560.00%
2020/05/2800.001608.00602.00-11,268-0.08%
2020/05/263627.671614.00614.0021,2740.16%
2020/05/226624.8323623.43613.00-171,274-1.33%
2020/05/211605.0000.00630.0011,2650.08%
2020/05/2000.001596.00597.00-11,242-0.08%
2020/05/193605.6700.00603.0031,2380.24%
2020/05/181600.004592.00591.00-31,227-0.24%
2020/05/152625.5000.00623.0021,2040.17%
2020/05/1400.0016632.81618.00-161,204-1.33%
2020/05/1300.001657.00657.00-11,196-0.08%
2020/05/121678.0000.00675.0011,1970.08%
2020/05/1100.001680.00681.00-11,191-0.08%
2020/05/042672.5000.00670.0021,1560.17%
2020/04/301662.0015655.67655.00-141,132-1.24%
2020/04/292641.0000.00642.0021,1190.18%
2020/04/2400.002626.00630.00-21,086-0.18%
2020/04/232665.5000.00671.0021,0490.19%
2020/04/221631.0000.00634.0011,0170.10%
2020/04/211623.001613.00615.0001,0120.00%
2020/04/203634.6734631.41632.00-31996-3.11%
2020/04/175638.6068667.21625.00-63987-6.38%
2020/04/1627691.4167696.15669.00-40935-4.28%
2020/04/1500.0012748.92740.00-12884-1.36%
2020/04/143747.001751.00780.0028670.23%
2020/04/1300.008720.63727.00-8861-0.93%
2020/04/1000.0010737.80735.00-10867-1.15%
2020/04/0900.001766.00753.00-1871-0.11%
2020/04/082773.0000.00775.0028730.23%
2020/04/072766.0000.00764.0028630.23%
2020/04/0600.0018742.61750.00-18854-2.11%
2020/04/011733.0025724.00715.00-24850-2.82%
2020/03/311761.0000.00719.0018490.12%
2020/03/301741.0000.00739.0018390.12%
2020/03/273763.6700.00721.0038360.36%
2020/03/2612729.3300.00748.00128251.45%
2020/03/251673.0000.00680.0018140.12%
2020/03/241632.0000.00619.0018060.12%
2020/03/1711696.2700.00676.00118081.36%
2020/03/1600.001696.00686.00-1808-0.12%
2020/03/131725.0000.00728.0018040.12%
2020/03/1200.001702.00706.00-1794-0.13%
2020/03/1000.006754.17770.00-6814-0.74%
2020/03/0900.001789.00747.00-1802-0.12%
2020/03/0500.0020837.30834.00-20799-2.50%
2020/03/0400.0019833.05821.00-19795-2.39%
2020/03/0318835.7800.00839.00187862.29%
2020/02/272843.0025842.40810.00-23788-2.92%
2020/02/2600.009889.78860.00-9778-1.16%
2020/02/2511883.7300.00892.00117781.41%
2020/02/246881.334833.00881.0027850.25%
2020/02/202896.5000.00871.0027940.25%
2020/02/1800.006900.00890.00-6814-0.74%
2020/02/1700.005917.80890.00-5815-0.61%
2020/02/146972.1752964.75941.00-46811-5.67%
2020/02/1351002.0000.001000.0058000.62%
2020/02/1111951.1800.00948.00118061.36%
2020/02/071946.0000.00923.0018200.12%
2020/02/062928.0000.00935.0028230.24%
2020/02/0430908.2300.00920.00308333.60%
2020/02/0314830.0000.00860.00148431.66%
2020/01/201944.0000.00960.0019230.11%
2020/01/1600.003925.00926.00-3944-0.32%
2020/01/152956.0000.00935.0029430.21%
2020/01/143950.676963.00973.00-3936-0.32%
2020/01/107976.2900.00961.0079140.77%
2020/01/0900.009991.56981.00-9922-0.98%
2020/01/0823981.4800.00980.00239252.49%
2020/01/071986.0000.00994.0019320.11%
2020/01/0600.0026953.15970.00-26934-2.78%
2020/01/0381047.50151000.33996.00-7939-0.75%
2020/01/02181065.0000.001050.00189381.92%
2019/12/24141026.7900.001040.00141,0241.37%
2019/12/2331021.6700.001030.0031,0340.29%
2019/12/17151110.0000.001085.00151,0961.37%
2019/12/1271074.2900.001080.0071,1040.63%
2019/12/11401013.1000.001010.00401,0783.71%
2019/12/0900.002999.00983.00-21,069-0.19%
2019/12/062990.0000.00993.0021,0640.19%
2019/12/0520914.8000.00910.00201,0281.94%
2019/12/0400.0042887.83898.00-421,033-4.06%
2019/12/0200.001860.00886.00-11,066-0.09%
2019/11/2800.001919.00890.00-11,071-0.09%
2019/11/278917.1300.00918.0081,0820.74%
2019/11/2100.001888.00881.00-11,139-0.09%
2019/11/1900.002950.00950.00-21,121-0.18%
2019/11/1500.007994.57968.00-71,127-0.62%
2019/11/1427971.4800.00970.00271,1072.44%
2019/11/1222967.8200.00963.00221,1002.00%
2019/11/115968.401955.00956.0041,0960.36%
2019/11/0836937.3100.00980.00361,0913.30%
2019/11/0600.0018974.33960.00-181,142-1.58%
2019/11/0519965.478970.13958.00111,1550.95%
2019/11/047962.0000.00962.0071,1790.59%
2019/11/014967.504983.00960.0001,2190.00%
2019/10/315973.2000.00978.0051,2380.40%
2019/10/304955.752962.50986.0021,2250.16%
2019/10/2900.0050966.16951.00-501,203-4.15%
2019/10/284903.7516896.88930.00-121,157-1.04%
2019/10/2522890.595908.00880.00171,1261.51%
2019/10/2326861.6500.00862.00261,0972.37%
2019/10/2249864.4300.00857.00491,0924.48%
2019/10/2131861.2300.00860.00311,0952.83%
2019/10/183876.6700.00877.0031,0940.27%
2019/10/172891.0018885.17883.00-161,086-1.47%
2019/10/1511876.6400.00871.00111,0661.03%
2019/10/094875.0000.00877.0041,0480.38%
2019/10/078871.3800.00908.0081,0180.79%
2019/10/0454840.8700.00835.00549875.47%
2019/10/0300.005820.20818.00-5961-0.52%
2019/09/245850.0000.00830.0058900.56%
2019/09/2015819.8010813.40851.0058460.59%
2019/09/1945772.2000.00785.00457995.63%
2019/09/181744.0000.00744.0017780.13%
2019/09/1700.005734.00739.00-5771-0.65%
2019/09/126738.5000.00748.0067620.79%
2019/09/0900.009729.89725.00-9771-1.17%
2019/09/065727.8013741.92739.00-8766-1.04%
2019/09/0515760.5300.00752.00157512.00%
2019/09/0412747.0000.00772.00127341.63%
2019/09/0300.0010756.70739.00-10709-1.41%
2019/09/0210734.9000.00737.00106981.43%
2019/08/307759.431753.00760.0066900.87%
2019/08/285730.007755.71735.00-2662-0.30%
2019/08/2700.0016701.38730.00-16629-2.54%
2019/08/2150642.6400.00656.00505628.89%
2019/08/2026634.0000.00610.00265584.66%
2019/08/1600.0011580.18577.00-11567-1.94%
2019/08/1500.003575.67569.00-3566-0.53%
2019/08/1414593.147611.57589.0075561.26%
2019/08/137594.7125597.48597.00-18553-3.25%
2019/08/127606.4381620.16612.00-74556-13.31%
2019/08/0846576.332583.00585.00445038.74%
2019/08/075515.001529.00532.0044790.83%
2019/08/061504.008508.63508.00-7460-1.52%
2019/08/0534505.852501.50508.00324277.49%
2019/08/022461.002459.25462.5003760.00%
2019/07/3000.009425.72424.50-9349-2.58%
2019/07/251442.009429.61439.50-8352-2.27%
2019/07/232433.2511434.50429.50-9361-2.49%
2019/07/2216432.6300.00426.50163874.13%
2019/07/192425.0000.00423.0023910.51%
2019/07/1800.001416.50416.50-1405-0.25%
2019/07/1614436.502435.25436.00124282.80%
2019/07/1100.001420.00418.50-1470-0.21%
2019/07/0500.001415.50410.50-1507-0.20%
2019/07/0300.002420.50416.50-2526-0.38%
2019/07/0200.001438.00434.00-1535-0.19%
2019/07/013441.5000.00441.0035500.54%
2019/06/2800.001414.00415.00-1585-0.17%
2019/06/2700.001412.50412.50-1603-0.17%
2019/06/261410.5000.00407.5016070.16%
2019/06/192421.5000.00428.0026120.33%
2019/06/1200.001380.00379.00-1589-0.17%
2019/05/311387.0000.00383.5015950.17%
2019/05/2300.0055388.51386.00-55605-9.09%
2019/05/211430.0000.00430.0016070.16%
2019/05/202415.0000.00418.5026080.33%
2019/05/0600.0017466.76457.50-17656-2.59%
2019/04/2900.001500.00486.50-1658-0.15%
2019/04/261505.0020516.05510.00-19646-2.94%
2019/04/2500.001483.50490.00-1615-0.16%
2019/04/2200.003523.67515.00-3616-0.49%
2019/04/192506.0000.00515.0026100.33%
2019/04/182500.503489.67486.00-1592-0.17%
2019/04/1600.001478.50476.00-1616-0.16%
2019/04/152483.2500.00485.0026180.32%
2019/04/121463.501465.00454.5006100.00%
2019/04/111484.001469.00464.0006060.00%
2019/04/1023477.671478.50478.50225983.68%
2019/04/092496.501506.00489.0015880.17%
2019/04/081503.0000.00503.0015810.17%
2019/04/0300.001500.00503.00-1574-0.17%
2019/04/0232505.561493.00493.50315635.50%
2019/03/2200.001417.50418.00-1513-0.19%
2019/03/201415.0000.00420.0015220.19%
2019/03/0400.0040401.66397.00-40565-7.07%
2019/02/2200.009419.06418.00-9537-1.68%
2019/02/1515423.733424.17419.00125022.39%
2019/02/143458.3300.00453.5034830.62%
2019/02/1300.001443.00443.00-1468-0.21%
2019/02/123441.501442.00440.0024620.43%
2019/01/2900.007428.43418.50-7452-1.55%
2019/01/288437.9400.00433.5084491.78%
2019/01/2500.002429.50430.00-2452-0.44%
2019/01/231428.5000.00427.5014600.22%
2019/01/211433.502428.50427.00-1449-0.22%
2019/01/182420.7500.00420.0024440.45%
2019/01/1600.0068423.10419.50-68442-15.37%
2019/01/1500.0010431.60423.50-10429-2.33%
2019/01/1100.0029439.28436.00-29408-7.10%
2019/01/1000.001460.00438.00-1404-0.25%
2019/01/091460.0017452.50447.00-16398-4.01%
2019/01/0700.004520.50509.00-4359-1.11%
2019/01/035530.0000.00533.0053551.41%
2019/01/0200.001516.00524.00-1355-0.28%
2018/12/2214532.362531.00526.00123773.18%
2018/12/211523.0000.00521.0013720.27%
2018/12/1900.001514.00504.00-1366-0.27%
2018/12/0300.002505.00520.00-2364-0.55%
2018/11/3000.002487.00486.00-2354-0.56%
2018/11/29114475.3129477.90480.008535423.97% 大買/
2018/11/021482.0016480.13450.00-15385-3.89%
2018/11/0177442.7900.00458.507739019.73%
2018/10/311426.0000.00417.0013850.26%
2018/10/2500.002390.25390.50-2388-0.52%
2018/10/1100.0038387.21387.00-38350-10.83%
2018/10/0300.004491.88486.50-4320-1.25%
2018/10/025478.0051474.75474.00-46315-14.59%
2018/09/2500.0020491.10490.00-20326-6.12%
2018/09/1800.0010475.60477.00-10319-3.13%
2018/09/0700.008583.63577.00-8292-2.73%
2018/09/065592.2000.00590.0052911.72%
2018/08/2300.003582.33588.00-3299-1.00%
2018/08/2100.0046580.74580.00-46291-15.78%
2018/08/2000.0011600.45590.00-11285-3.85%
2018/08/161625.0000.00621.0012730.37%
2018/08/0714898.4315894.67882.00-1227-0.44%
2018/08/0614885.368899.75899.0062262.65%
2018/08/027788.1400.00796.0072263.09%
2018/07/264781.2500.00780.0042341.71%
2018/07/1200.003760.33754.00-3252-1.19%
2018/07/0900.001750.00765.00-1248-0.40%
2018/07/0600.0020704.10722.00-20241-8.27%
2018/07/0500.003801.00781.00-3234-1.28%
2018/07/0300.001820.00822.00-1237-0.42%
2018/07/0200.0012806.00799.00-12239-5.00%
2018/06/2900.001797.00807.00-1242-0.41%
2018/06/2700.001804.00796.00-1242-0.41%
2018/06/2600.001802.00809.00-1249-0.40%
2018/06/2200.001805.00801.00-1277-0.36%
2018/06/201813.0000.00816.0013020.33%
2018/06/0800.0011905.45920.00-11329-3.34%
2018/06/054875.5000.00876.0043131.28%
2018/06/0425844.963832.00863.00223047.22%
2018/05/1500.001812.00800.00-1339-0.29%
2018/05/147807.5700.00813.0073432.04%
2018/05/108796.5000.00800.0083392.36%
2018/05/091757.0000.00751.0013310.30%
2018/05/0717751.2900.00750.00173385.02%
2018/04/181800.001792.00800.0003410.00%
2018/03/301795.0000.00795.0013670.27%
2018/03/2800.001797.00797.00-1361-0.28%
2018/03/271739.0020737.80745.00-19348-5.46%
2018/03/2100.0026833.31846.00-26307-8.46%
2018/03/2000.003860.67816.00-3298-1.01%
2018/03/1920908.6000.00900.00202866.99%
2018/02/2311040.0000.001010.0012710.37%
2018/01/04201215.00201180.751165.0003110.00%
AI相關探針卡需求加持 精測1月營收年增8%Anue鉅亨-2024/02/04
旺季效應不顯著 精測10月營收小增Anue鉅亨-2023/11/03
〈精測法說〉Q4營運反彈 明年新案發酵拚重返成長Anue鉅亨-2023/10/26
精測 相關文章