群翊 (6664)-富邦券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	184.10	52	186.75	186.00	-42	629	-6.67%
2024/05/09	18	186.86	2	191.00	186.00	16	623	2.57%
2024/05/08	2	188.25	29	190.47	190.00	-27	614	-4.40%
2024/05/07	22	187.84	12	189.00	189.50	10	611	1.64%
2024/05/06	14	189.75	44	191.63	190.00	-30	607	-4.94%
2024/05/03	29	187.22	39	189.23	187.50	-10	596	-1.68%
2024/05/02	7	180.93	12	186.50	187.50	-5	584	-0.86%
2024/04/30	9	182.94	4	183.75	183.00	5	574	0.87%
2024/04/29	25	182.76	0	0.00	184.00	25	572	4.37%
2024/04/26	40	182.19	0	0.00	181.50	40	569	7.02%
2024/04/25	20	181.45	0	0.00	184.00	20	564	3.55%
2024/04/24	5	176.00	35	177.50	182.00	-30	554	-5.41%
2024/04/23	10	173.95	60	175.21	174.00	-50	547	-9.13%
2024/04/22	40	171.44	0	0.00	170.00	40	542	7.37%
2024/04/19	50	176.74	0	0.00	177.00	50	526	9.50%
2024/04/18	5	180.70	5	188.70	185.00	0	509	0.00%
2024/04/16	0	167.00	0	0.00	166.50	0	466	0.00%
2024/04/03	1	174.00	0	0.00	175.00	1	392	0.25%
2024/03/29	0	0.00	0	172.00	172.00	0	360	-0.01%
2024/03/20	0	0.00	0	163.50	163.00	0	308	-0.01%
2024/03/15	0	0.00	0	156.50	155.50	0	312	-0.01%
2024/03/01	0	0.00	0.2	160.00	159.00	-0.2	292	-0.07%
2024/01/30	0	150.50	0	0.00	151.50	0	380	0.00%
2024/01/12	0	150.00	0	0.00	148.50	0	432	0.00%
2024/01/11	0	152.00	0	0.00	150.50	0	429	0.00%
2023/12/29	15	153.00	0	0.00	154.00	15	444	3.37%
2023/12/27	30	154.72	0	0.00	153.50	30	447	6.70%
2023/12/22	0	152.00	0	0.00	151.00	0	451	0.00%
2023/12/18	0	153.00	0	0.00	150.00	0	461	0.00%
2023/12/13	0	155.00	0	0.00	154.50	0	465	0.00%
2023/12/05	0	0.00	53	161.07	161.00	-53	496	-10.67%
2023/11/29	0	0.00	1	164.50	165.50	-1	549	-0.18%
2023/11/20	10	167.00	0	0.00	167.00	10	717	1.39%
2023/11/16	8	171.81	0	0.00	171.00	8	782	1.02%
2023/11/15	20	178.18	2	172.50	170.50	18	826	2.18%
2023/11/14	16	174.72	6	172.58	176.00	10	847	1.18%
2023/11/13	6	171.25	1	173.00	174.50	5	924	0.54%
2023/11/10	3	171.50	0	0.00	164.50	3	1,056	0.28%
2023/10/31	0	0.00	0.2	156.00	155.50	-0.2	1,091	-0.02%
2023/10/05	0	0.00	0	158.00	156.00	0	1,138	0.00%
2023/09/22	0	0.00	0.2	150.50	154.50	-0.2	1,171	-0.01%
2023/09/21	0	152.50	0.6	152.21	151.00	-0.6	1,171	-0.05%
2023/09/20	0	155.00	11	154.23	152.50	-11	1,177	-0.93%
2023/09/18	0.1	157.00	0	0.00	155.50	0.1	1,174	0.01%
2023/09/14	1	159.00	0	0.00	157.50	1	1,181	0.08%
2023/09/11	0.1	159.50	0	0.00	155.50	0.1	1,227	0.01%
2023/08/29	4	165.13	0	0.00	164.00	4	1,280	0.31%
2023/08/28	0	165.00	0	0.00	163.50	0	1,272	0.00%
2023/08/17	15	170.87	0	0.00	173.00	15	977	1.53%
2023/08/16	4	162.50	0	0.00	168.00	4	888	0.45%
2023/08/14	0	0.00	0.1	144.50	144.50	-0.1	685	-0.01%
2023/07/10	0.1	135.00	0	0.00	135.50	0.1	555	0.02%
2023/07/03	0	0.00	0.1	143.00	142.00	-0.1	559	-0.02%
2023/06/20	0.1	140.00	0	0.00	139.00	0.1	552	0.02%
2023/06/15	0	0.00	58	141.61	144.50	-58	513	-11.30%
2023/06/13	15	139.27	0	0.00	139.00	15	456	3.28%
2023/06/12	1	130.00	0	0.00	129.00	1	421	0.24%
2023/06/09	9	135.33	3	137.00	133.00	6	396	1.51%
2023/06/08	36	130.14	0	0.00	130.00	36	327	11.00%
2023/04/17	9	115.50	0	0.00	115.00	9	320	2.81%
2023/03/24	10	109.25	0	0.00	110.00	10	263	3.79%
2023/03/23	5	106.00	0	0.00	106.00	5	254	1.96%
2023/03/21	10	105.00	0	0.00	105.00	10	279	3.58%
2023/03/20	10	103.50	0	0.00	103.00	10	279	3.58%
2022/12/29	15.8	98.84	0	0.00	97.30	15.8	195	8.07%
2022/12/20	2.5	97.33	0	0.00	94.20	2.5	189	1.29%
2022/12/13	45	100.47	0	0.00	100.50	45	157	28.51%
2022/12/09	0	0.00	10	100.00	100.50	-10	149	-6.68%
2022/08/24	0	0.00	5	89.00	90.70	-5	215	-2.32%
2022/08/15	0	0.00	21	82.54	81.70	-21	235	-8.91%
2022/08/08	0	0.00	10	82.50	82.30	-10	252	-3.96%
2022/08/04	2.6	77.42	0	0.00	78.50	2.6	251	1.03%
2022/08/03	0	0.00	10	78.03	78.30	-10	259	-3.85%
2022/06/30	21	79.90	0	0.00	79.80	21	267	7.85%
2022/05/16	0	0.00	0	89.60	88.50	0	238	0.00%
2022/05/12	0	88.40	0	0.00	87.30	0	236	0.00%
2022/05/11	0	88.50	2	86.70	87.90	-2	233	-0.86%
2022/05/10	2	84.55	0	0.00	85.20	2	224	0.89%
2022/05/06	0	83.30	0	89.80	85.90	0	228	0.00%
2022/05/04	0	81.20	1	80.70	82.00	-1	228	-0.44%
2022/05/03	1	80.50	0	0.00	80.70	1	231	0.43%
2022/04/19	0	0.00	1	81.00	81.10	-1	239	-0.42%
2022/04/18	1	80.60	0	0.00	80.40	1	245	0.41%
2022/04/15	0	0.00	0.3	82.20	81.00	-0.3	245	-0.12%
2022/04/14	0	0.00	0.1	82.73	82.90	-0.1	243	-0.04%
2022/04/13	0	0.00	1	84.67	83.10	-1	244	-0.42%
2022/04/12	1	82.40	0.3	82.99	82.60	0.7	242	0.28%
2022/04/11	0	0.00	0	83.91	83.20	0	245	-0.01%
2022/04/08	0	0.00	1.1	85.54	85.10	-1.1	253	-0.44%
2022/04/07	0	0.00	0.1	84.70	83.40	-0.1	260	-0.05%
2022/04/06	2	84.40	0	0.00	85.30	2	267	0.75%
2022/03/24	0	0.00	0	86.70	86.30	0	301	0.00%
2022/03/23	0	0.00	0.1	86.80	86.30	-0.1	307	-0.03%
2022/03/22	0	85.80	0	0.00	86.60	0	309	0.00%
2022/03/21	0	87.50	0	88.00	86.70	0	312	-0.01%
2022/03/18	0.1	84.30	0	0.00	87.20	0.1	311	0.03%
2022/03/17	0	83.70	0	0.00	84.00	0	310	0.00%
2022/03/16	0	82.50	0	0.00	82.50	0	307	0.00%
2022/03/15	0	0.00	0.2	86.14	82.50	-0.2	306	-0.08%
2022/03/14	0	0.00	0.2	88.11	87.20	-0.2	300	-0.06%
2022/03/10	0.3	92.11	0	92.20	90.20	0.3	294	0.10%
2022/03/09	0	0.00	0.4	89.27	89.30	-0.4	277	-0.14%
2022/03/08	0	87.60	0.2	87.14	87.80	-0.2	271	-0.06%
2022/03/07	0	0.00	0	88.33	88.00	0	268	0.00%
2022/03/04	0	89.00	1	89.41	89.50	-1	260	-0.37%
2022/03/03	0.7	88.87	0	0.00	90.90	0.7	252	0.26%
2022/03/02	0.1	88.04	0.1	87.92	87.90	0	245	0.00%
2022/03/01	0	0.00	0.1	87.30	87.40	-0.1	240	-0.02%
2022/02/25	0.3	84.19	0	0.00	85.90	0.3	229	0.13%
2022/02/24	0.1	82.60	0.2	83.13	83.00	-0.1	221	-0.03%
2022/02/23	0	82.80	0	0.00	83.60	0	214	0.00%
2022/02/22	0	82.10	0.1	82.20	82.90	0	209	-0.01%
2022/02/21	0.1	82.60	0	0.00	83.00	0.1	205	0.05%
2022/02/15	0	0.00	0.1	81.80	81.40	-0.1	201	-0.04%
2022/02/10	1.1	84.35	1	84.00	84.00	0.1	197	0.03%
2022/02/09	0	84.90	0	0.00	84.50	0	198	0.00%
2022/02/08	0.2	85.74	0	0.00	84.20	0.2	194	0.09%
2022/02/07	0.3	82.10	0	80.20	84.60	0.2	184	0.14%
2022/01/25	0	0.00	13	79.15	78.20	-13	176	-7.35%
2022/01/24	13.1	78.94	0	77.90	80.00	13	173	7.53%
2022/01/17	0.1	80.70	0	0.00	81.70	0.1	166	0.06%
2022/01/12	0.2	80.46	0	0.00	81.00	0.2	160	0.13%
2021/05/20	0	0.00	10	67.03	67.10	-10	233	-4.28%
2021/05/14	0	0.00	5	65.52	66.00	-5	220	-2.27%
2021/05/13	0	0.00	5	64.00	64.80	-5	217	-2.30%
2021/04/27	0	0.00	10	72.89	74.00	-10	189	-5.29%
2021/04/23	10	73.59	0	0.00	73.50	10	181	5.52%
2021/04/22	0	0.00	10	72.70	71.40	-10	176	-5.68%
2021/04/21	9	73.50	0	0.00	73.40	9	171	5.25%
2021/04/20	11	74.00	0	0.00	74.20	11	167	6.55%
2021/04/14	10	69.57	0	0.00	70.50	10	171	5.84%
2021/04/13	0	0.00	10	69.77	69.40	-10	168	-5.95%
2021/04/12	10	71.50	0	0.00	71.20	10	165	6.05%
2020/12/18	0	0.00	5	65.00	64.10	-5	80	-6.23%
2020/12/17	5	61.84	0	0.00	61.50	5	60	8.33%
2020/10/30	0	0.00	1	59.10	59.20	-1	86	-1.16%
2019/10/17	1	67.40	0	0.00	67.10	1	1,191	0.08%
2019/08/28	4	78.70	0	0.00	78.10	4	740	0.54%
2019/08/22	16	71.36	16	72.02	71.30	0	360	0.00%
2019/08/21	7	69.69	11	69.43	69.90	-4	278	-1.44%
2019/05/14	5	55.96	95	55.50	55.70	-90	306	-29.34%
2019/05/13	0	0.00	10	56.80	56.60	-10	304	-3.28%
2019/05/10	34	57.41	134	56.90	57.40	-100	304	-32.84%	大賣/
2019/04/26	50	62.75	0	0.00	61.80	50	301	16.56%
2019/04/25	20	61.93	10	61.50	61.30	10	292	3.41%
2019/04/24	5	61.60	0	0.00	61.50	5	293	1.71%
2019/04/23	15	60.90	0	0.00	60.90	15	290	5.16%
2019/04/18	22	61.69	2	60.80	60.80	20	286	6.99%
2019/04/15	5	62.84	85	63.33	62.80	-80	271	-29.51%
2019/04/12	55	64.90	15	64.72	63.60	40	265	15.06%
2019/04/11	20	63.70	60	64.06	63.50	-40	251	-15.93%
2019/04/10	0	0.00	20	63.13	62.60	-20	223	-8.97%
2019/04/09	20	63.50	0	0.00	62.00	20	194	10.27%
2019/04/08	10	62.30	0	0.00	62.30	10	191	5.22%
2019/04/03	10	62.30	0	0.00	62.30	10	185	5.38%
2019/04/02	60	62.98	0	0.00	62.40	60	181	33.01%
2019/04/01	70	61.59	10	61.95	63.40	60	152	39.38%
2019/03/29	40	58.04	0	0.00	58.20	40	119	33.48%
2018/11/14	0	0.00	28	48.14	49.60	-28	120	-23.21%
2018/11/13	0	0.00	22	48.19	48.00	-22	121	-18.04%
2018/09/20	0	0.00	0.5	54.60	55.20	-0.5	87	-0.54%