• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.62%
  • 成交量
    15,390張
  • 產業
    上市 半導體類股

  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0340.1139.24317138.65133.00-276.913,196-2.10% 大賣/鉅額交易
2024/12/02328138.774.4134.22138.00323.613,0842.47% 大買/鉅額交易
2024/11/294134.484132.13132.50013,0040.00%
2024/11/282131.9920132.73134.50-1813,180-0.14%
2024/11/271.2135.016137.25132.50-4.813,371-0.04%
2024/11/266139.33430139.07138.50-42413,722-3.09% 大賣/鉅額交易
2024/11/25440139.3426.7142.77142.50413.414,3632.88% 大買/鉅額交易
2024/11/228134.633.4134.45132.004.615,0760.03%
2024/11/212133.5000.00131.00215,7540.01%
2024/11/202.1133.473.4133.25132.50-1.416,183-0.01%
2024/11/1916.2131.676.7129.31133.509.416,5800.06%
2024/11/186.7126.8252128.63123.50-45.317,529-0.26%
2024/11/153.4134.742134.50135.001.418,3890.01%
2024/11/140.3136.2717136.94135.50-16.718,722-0.09%
2024/11/1316.2141.4012.1141.45137.504.119,0790.02%
2024/11/126.1138.8324.2143.10137.50-18.119,366-0.09%
2024/11/1115144.007143.00146.00819,6180.04%
2024/11/087.1142.63327.3142.60142.50-320.119,644-1.63% 大賣/鉅額交易
2024/11/07610.1141.33693141.14142.50-82.919,808-0.42% 大買/大賣/
2024/11/06434138.9513134.89139.5042120,0742.10% 大買/鉅額交易
2024/11/058136.1221.2136.43135.50-13.219,932-0.07%
2024/11/0414131.507.4132.19133.006.620,1330.03%
2024/11/0119125.897125.00130.501220,2080.06%
2024/10/306.3122.733121.17122.003.320,2040.02%
2024/10/291.4123.7814122.18122.50-12.720,532-0.06%
2024/10/285.9127.0800.00126.005.920,9690.03%
2024/10/251.5129.22211128.49128.50-209.521,560-0.97% 大賣/鉅額交易
2024/10/240.5132.3113129.77128.50-12.522,285-0.06%
2024/10/231.1135.8410134.50133.00-8.922,801-0.04%
2024/10/2220135.15219135.46135.50-19923,023-0.86% 大賣/鉅額交易
2024/10/2116137.229137.00135.00723,1850.03%
2024/10/183,938.4147.975,538.9146.99134.50-1,600.523,545-6.80% 大買/大賣/鉅額交易
2024/10/17929138.56339.2133.26140.00589.822,4672.63% 大買/大賣/鉅額交易
2024/10/16106.1136.7451.6136.70137.0054.422,3490.24% 大買/
2024/10/15517140.06798.5138.92136.00-281.522,436-1.25% 大買/大賣/鉅額交易
2024/10/141,299.2137.15168.2138.52138.501,13122,2135.09% 大買/大賣/鉅額交易
2024/10/1132.4136.4941135.82133.50-8.622,219-0.04%
2024/10/0914137.031,101.1141.35133.50-1,08722,727-4.78% 大賣/鉅額交易
2024/10/08765.1140.0510135.90140.00755.122,5363.35% 大買/鉅額交易
2024/10/07386132.9323.1133.00132.50362.922,2991.63% 大買/鉅額交易
2024/10/041.3123.0150122.50122.50-48.722,632-0.22%
2024/10/01100.3126.753124.50125.0097.323,4540.41%
2024/09/303.2126.5544.4125.62125.50-41.223,619-0.17%
2024/09/271,802.2136.411,872.3136.15130.50-70.123,719-0.30% 大買/大賣/
2024/09/2664.4128.29409.1127.62128.00-344.723,361-1.48% 大賣/鉅額交易
2024/09/25510.2130.6926130.56130.50484.223,7522.04% 大買/鉅額交易
2024/09/246.2125.017125.21124.50-0.824,2700.00%
2024/09/2311.6128.065126.50126.006.624,4760.03%
2024/09/204131.6311128.77128.50-724,822-0.03%
2024/09/1914127.7551126.94129.50-3724,872-0.15%
2024/09/181125.502125.50124.00-125,0910.00%
2024/09/163128.834128.50128.00-125,2220.00%
2024/09/1312123.0012.1121.64125.50-0.125,1640.00%
2024/09/1210118.953118.00119.00725,4070.03%
2024/09/111113.513114.17114.00-225,954-0.01%
2024/09/1013.7118.468115.56114.005.726,5760.02%
2024/09/094119.636115.50118.50-227,273-0.01%
2024/09/066.3119.451122.00118.505.328,1740.02%
2024/09/051121.5014122.25120.50-1328,647-0.05%
2024/09/0432.1125.0031121.82122.501.128,5950.00%
2024/09/038130.811131.00128.00728,5000.02%
2024/09/023.1129.306131.17128.00-2.928,426-0.01%
2024/08/302131.5077132.30131.00-7528,361-0.26%
2024/08/2979135.54428.1134.36134.50-349.128,182-1.24% 大賣/鉅額交易
2024/08/28615.1135.66323134.78133.50292.128,0991.04% 大買/大賣/鉅額交易
2024/08/27354137.011,735135.28135.50-1,38127,764-4.97% 大買/大賣/鉅額交易
2024/08/2670142.37680141.75133.50-61027,194-2.24% 大賣/鉅額交易
2024/08/231,071136.711,081.2136.11138.50-10.226,295-0.04% 大買/大賣/
2024/08/2227.2128.6430129.68127.50-2.825,776-0.01%
2024/08/2115127.6329.1128.24132.00-14.125,928-0.05%
2024/08/201,413.1128.63720.1131.53127.5069326,0152.66% 大買/大賣/鉅額交易
2024/08/19160.3134.00537134.41128.50-376.725,054-1.50% 大買/大賣/鉅額交易
2024/08/16557131.25172129.59133.5038524,3271.58% 大買/大賣/鉅額交易
2024/08/15209122.25205.1121.78121.50424,1930.02% 大買/大賣/
2024/08/1419.1119.5022119.98118.50-323,991-0.01%
2024/08/1399.1115.9912.1116.76117.0087.124,0200.36%
2024/08/1298115.0612114.63113.508623,5770.36%
2024/08/0911114.3610112.80113.00123,4000.00%
2024/08/0840.6108.17169107.36107.00-128.423,020-0.56% 大賣/鉅額交易
2024/08/07150106.003102.67106.5014722,5150.65% 大買/鉅額交易
2024/08/067194.95143.194.2996.90-72.122,332-0.32% 大賣/
2024/08/05199.9014100.5499.90-1321,900-0.06%
2024/08/0214115.794113.00111.001021,6560.05%
2024/08/012117.5323120.24117.00-2121,431-0.10%
2024/07/31525.1124.41836122.91119.00-310.921,034-1.48% 大買/大賣/鉅額交易
2024/07/30453122.73150.1121.20124.50302.920,4931.48% 大買/大賣/鉅額交易
2024/07/29282125.35283.5124.34115.00-1.519,850-0.01% 大買/大賣/
2024/07/26281.1118.47736.1112.85118.50-45519,131-2.38% 大買/大賣/鉅額交易
2024/07/23500.1113.112117.00114.50498.118,6062.68% 大買/鉅額交易
2024/07/223112.332107.75107.50118,3270.01%
2024/07/19476.3118.77455.3118.23114.502118,0310.12% 大買/大賣/
2024/07/1800.003106.83109.00-317,476-0.02%
2024/07/171110.002111.00111.50-117,322-0.01%
2024/07/16208114.5000.00114.5020817,1301.21% 大買/鉅額交易
2024/07/151.1119.857118.14117.00-5.916,963-0.04%
2024/07/120.3119.401,101120.47120.00-1,100.716,816-6.55% 大賣/鉅額交易
2024/07/112,388126.405,015126.06125.00-2,62716,627-15.80% 大買/大賣/鉅額交易
2024/07/103,522121.56731.1122.39123.002,79115,94817.50% 大買/大賣/鉅額交易
2024/07/09963.1112.56933117.12112.003015,5520.19% 大買/大賣/
2024/07/081,120117.151,477118.39116.50-35715,152-2.36% 大買/大賣/鉅額交易
2024/07/052,050.7120.353,536117.23121.50-1,485.314,547-10.21% 大買/大賣/鉅額交易
2024/07/041,498109.83401107.93110.501,09713,6888.01% 大買/大賣/鉅額交易
2024/07/032,478100.391,11699.17100.501,36213,47510.11% 大買/大賣/鉅額交易
2024/07/0219691.492889.1491.6016813,2061.27% 大買/鉅額交易
2024/07/0132491.6332489.4588.70012,9010.00% 大買/大賣/
2024/06/281,02590.912,020.488.4188.50-995.412,463-7.99% 大買/大賣/鉅額交易
2024/06/2724587.1724585.8887.30011,7290.00% 大買/大賣/
2024/06/261,011.485.69885.1087.701,003.411,4678.75% 大買/鉅額交易
2024/06/251182.2011.182.5183.60-0.111,0500.00%
2024/06/243.983.99283.0582.601.910,8380.02%
2024/06/21185.3000.0085.30110,5120.01%
2024/06/20184.681.184.9886.80-0.110,2810.00%
2024/06/194.182.754.283.0883.40-0.19,9760.00%
2024/06/186.186.2354.386.3384.90-48.39,489-0.51%
2024/06/17439.182.02260.283.6583.00178.98,7902.04% 大買/大賣/鉅額交易
2024/06/1437.277.6652978.2277.50-491.88,104-6.07% 大賣/鉅額交易
2024/06/1356576.71407.771.5777.50157.37,2442.17% 大買/大賣/鉅額交易
2024/06/1235968.462267.9670.503376,2205.42% 大買/鉅額交易
2024/06/11363.0000.0064.1035,6380.05%
2024/06/071.664.2400.0064.201.65,5520.03%
2024/06/040.165.8000.0065.200.15,3580.00%
2024/06/032768.01665.3566.90215,2980.40%
2024/05/3100.0047063.9162.60-4705,089-9.24% 大賣/鉅額交易
2024/05/306.264.316566.5064.20-58.84,968-1.18%
2024/05/292.267.7515667.3166.80-153.84,792-3.21% 大賣/鉅額交易
2024/05/2870.168.333068.1067.6040.14,6920.85%
2024/05/2750.170.0268868.0169.10-6384,452-14.33% 大賣/鉅額交易
2024/05/243,00366.972,35666.8267.006473,87216.71% 大買/大賣/鉅額交易
2024/05/230.261.3711061.8361.10-109.93,425-3.21% 大賣/鉅額交易
2024/05/2200.006163.0261.80-613,281-1.86%
2024/05/218160.991,06159.9159.10-9802,995-32.72% 大賣/鉅額交易
2024/05/2022658.471,13158.2558.40-9052,735-33.08% 大買/大賣/鉅額交易
2024/05/173,68458.771,438.158.5558.802,245.92,50789.56% 大買/大賣/鉅額交易
2024/05/1600.007.853.4453.50-7.82,079-0.38%
2024/05/0700.00152.6053.20-12,030-0.05%
2024/05/06154.0000.0053.8012,0100.05%
2024/05/0200.00655.2054.70-61,979-0.30%
2024/04/30655.405055.8055.30-441,960-2.25%
2024/04/295055.9800.0056.10501,9042.63%
2024/04/2618.553.99454.0054.0014.51,7810.81%
2024/04/23451.3500.0051.5041,7330.23%
2024/04/1900.007.152.0052.00-7.11,708-0.42%
2024/04/1700.00253.5054.70-21,607-0.12%
2024/04/16250.3000.0050.6021,5430.13%
2024/04/15052.5000.0052.4001,5070.00%
2024/04/1200.00153.0053.20-11,494-0.07%
2024/04/11053.0000.0052.9001,4680.00%
2024/04/105054.105153.3253.20-11,453-0.07%
2024/04/0900.003.652.4852.50-3.61,404-0.26%
2024/04/01151.6000.0051.8011,2430.08%
2024/03/27052.1000.0051.9001,2580.00%
2024/03/25053.700.353.6053.00-0.31,245-0.02%
2024/03/060.152.213.552.3852.40-3.51,184-0.29%
2024/03/050.252.880.352.7052.60-0.11,203-0.01%
2024/03/044.953.4300.0053.204.91,2220.40%
2024/03/010.353.10153.1053.10-0.71,213-0.06%
2024/02/23052.5700.0051.5009970.00%
2024/02/16152.1000.0052.2019430.11%
2024/02/151.851.3300.0051.201.89190.19%
2024/02/0500.00050.1049.9509090.00%
2024/01/29051.2000.0051.5009040.00%
2024/01/231.851.6300.0051.501.89030.20%
2024/01/191.349.6900.0049.551.38690.15%
2024/01/170.150.2000.0049.350.18630.01%
2024/01/1100.003.251.0151.00-3.2882-0.36%
2024/01/04051.1500.0050.8008990.00%
2023/12/280.752.6000.0052.100.79080.08%
2023/12/2700.00352.7052.20-3911-0.33%
2023/12/26153.1000.0052.8019080.11%
2023/12/22252.553152.6452.20-29892-3.25%
2023/12/21151.302151.7752.30-20889-2.25%
2023/12/2000.002052.3551.80-20897-2.23%
2023/12/191.852.482051.7352.00-18.2890-2.05%
2023/12/1800.002052.3052.10-20912-2.19%
2023/12/151.852.272051.7052.10-18.2917-1.99%
2023/12/1300.004050.6950.70-40904-4.42%
2023/12/08051.1000.0050.6009080.00%
2023/12/0700.0011950.8450.70-119893-13.33% 大賣/鉅額交易
2023/12/06451.70552.0051.70-1877-0.11%
2023/12/059.151.4411151.7752.40-102870-11.71% 大賣/鉅額交易
2023/12/04452.802052.7552.30-16850-1.88%
2023/12/0100.002052.5552.60-20876-2.28%
2023/11/3000.002053.2553.30-20871-2.30%
2023/11/2900.002052.0053.00-20845-2.37%
2023/11/280.551.9000.0051.700.58200.07%
2023/11/243.152.6700.0052.403.17910.39%
2023/11/22352.6000.0053.0037850.38%
2023/11/17051.905551.7951.80-55753-7.30%
2023/11/1400.001551.3251.10-15757-1.98%
2023/11/10250.7000.0050.1027630.26%
2023/11/07751.143051.0851.20-23793-2.90%
2023/11/06851.6400.0051.7088330.96%
2023/11/022050.2500.0050.40208682.30%
2023/10/310.149.2000.0048.800.19630.01%
2023/10/2600.003050.5550.40-301,064-2.82%
2023/10/2000.00101.149.6649.70-101.11,431-7.06% 大賣/鉅額交易
2023/10/19550.1000.0050.9051,4600.34%
2023/10/161550.7710050.8551.20-851,510-5.63%
2023/10/1200.003.652.6852.70-3.61,692-0.21%
2023/10/1100.003952.2752.20-391,869-2.09%
2023/10/0600.006252.0152.30-622,002-3.10%
2023/10/043050.7017050.9451.20-1402,150-6.51% 大賣/鉅額交易
2023/09/2700.0010052.3852.10-1002,243-4.46%
2023/09/2600.0010053.1753.00-1002,281-4.38%
2023/09/2500.007653.3653.50-762,290-3.32%
2023/09/2100.009652.3352.60-962,284-4.20%
2023/09/1900.009155.6355.30-912,263-4.02%
2023/09/081254.4500.0054.50122,6330.46%
2023/09/06654.8500.0055.2062,8510.21%
2023/08/253.656.0300.0055.703.63,1560.11%
2023/08/101855.8500.0056.10183,2140.56%
2023/08/07456.9800.0058.1043,1470.13%
2023/08/043958.7000.0058.30393,0991.26%
2023/08/022460.0400.0059.80243,0460.79%
2023/07/25959.9000.0061.6092,6190.34%
2023/07/243660.153559.7659.6012,6010.04%
2023/07/217.961.9100.0061.707.92,5780.31%
2023/07/182161.2000.0061.10212,5880.81%
2023/07/071859.8500.0061.00182,1830.82%
2023/07/052760.9000.0060.60272,3751.14%
2023/07/04161.40162.4062.1002,6290.00%
2023/06/27359.7000.0059.5033,0000.10%
2023/06/261860.6000.0060.30183,0260.59%
2023/06/21361.3000.0061.6033,0120.10%
2023/06/203061.97561.6061.40253,0380.82%
2023/06/15463.60464.4863.6003,0290.00%
2023/06/131061.901062.5063.1002,7790.00%
2023/05/1100.003.255.9155.90-3.22,433-0.13%
2023/04/2154.657.9200.0057.9054.62,6802.03%
2023/04/1400.001360.6362.20-132,659-0.49%
2023/04/1300.00961.8161.40-92,611-0.34%
2023/04/069562.20662.3062.30892,1064.22%
2023/03/3100.00360.9361.80-31,966-0.15%
2023/03/3000.00359.6360.00-31,858-0.16%
2023/03/29257.7500.0057.4021,8360.11%
2023/03/20159.0000.0058.5012,3300.04%
2023/03/16156.8000.0056.7012,5290.04%
2023/03/10257.0000.0056.8023,5380.06%
2023/03/09158.5000.0058.3013,6140.03%
2023/03/01155.6000.0055.9013,6590.03%
2023/02/24256.6000.0056.6023,6760.05%
2023/02/22257.30357.5057.30-13,782-0.03%
2023/02/135858.71158.7058.50574,6011.24%
2023/02/106058.9800.0058.40604,6851.28%
2023/02/061558.8200.0058.60154,8190.31%
2023/01/0900.00157.0057.10-15,844-0.02%
2023/01/06156.0000.0056.3015,8790.02%
2022/12/2300.00157.7057.50-16,178-0.02%
2022/12/0700.002058.8258.20-205,637-0.35%
2022/12/06264.25162.7061.3015,5470.02%
2022/12/052062.1300.0063.90205,2090.38%
2022/11/2900.005054.0055.20-504,936-1.01%
2022/11/2800.0020053.7954.00-2004,952-4.04% 大賣/鉅額交易
2022/11/214056.0000.0055.50405,2670.76%
2022/11/183056.7000.0056.70305,4520.55%
2022/11/161059.0900.0058.20105,3890.19%
2022/11/152657.228056.8757.10-545,330-1.01%
2022/11/14155.4000.0055.6015,8910.02%
2022/11/103552.4300.0052.40356,2020.56%
2022/11/086053.4500.0052.30606,7930.88%
2022/11/073052.4700.0052.60306,8500.44%
2022/11/042051.1000.0052.60206,9930.29%
2022/11/038051.4000.0051.60807,0951.13%
2022/10/1200.00148.8050.10-18,592-0.01%
2022/09/2940054.1400.0053.604009,9454.02% 大買/鉅額交易
2022/09/2815955.1500.0052.7015910,0451.58% 大買/鉅額交易
2022/09/2700.004056.0456.30-4010,060-0.40%
2022/09/1612064.2600.0063.9012011,4201.05% 大買/鉅額交易
2022/09/14165.20165.4065.80011,5670.00%
2022/09/13168.30167.3066.80011,6500.00%
2022/09/0700.00263.2063.20-212,438-0.02%
2022/09/06168.50168.3065.70012,5100.00%
2022/09/05167.90167.2066.80012,6120.00%
2022/09/0200.00468.5068.50-412,673-0.03%
2022/08/3100.00470.2070.20-413,111-0.03%
2022/08/2900.00969.4969.60-913,890-0.06%
2022/08/26173.50172.8072.20013,9130.00%
2022/08/251372.6200.0072.201313,9620.09%
2022/08/2200.00471.0570.20-414,231-0.03%
2022/08/19174.5000.0071.30114,5040.01%
2022/08/1800.00572.5072.50-514,848-0.03%
2022/08/15469.8015070.9769.80-14614,531-1.00% 大賣/鉅額交易
2022/08/124669.70268.8568.604414,5030.30%
2022/08/1111669.25168.1068.6011514,5780.79% 大買/鉅額交易
2022/08/10465.8000.0065.80414,4450.03%
2022/08/09170.00169.4068.30014,3270.00%
2022/08/08269.5500.0069.40214,1830.01%
2022/08/0549867.1600.0068.0049813,6703.64% 大買/鉅額交易
2022/08/012764.1500.0065.202712,5820.21%
2022/07/292063.8100.0063.702012,5190.16%
2022/07/2800.0066663.4463.40-66612,481-5.34% 大賣/鉅額交易
2022/07/2000.003168.3067.70-3112,165-0.25%
2022/07/18773.1000.0073.10711,8100.06%
2022/07/14864.9800.0066.50811,2200.07%
2022/07/135363.5900.0063.205311,0380.48%
2022/07/113559.2200.0059.403510,8720.32%
2022/07/073555.9600.0055.603510,7960.32%
2022/07/057757.98358.0758.407410,6180.70%
2022/07/0100.001061.1559.40-1010,631-0.09%
2022/06/3012063.485763.5863.306310,5840.60% 大買/
2022/06/2900.001365.8666.50-1310,453-0.12%
2022/06/2800.00670.6071.40-610,183-0.06%
2022/06/2719367.3000.0069.901939,9021.95% 大買/鉅額交易
2022/06/2010063.3300.0061.6010010,5240.95%
2022/06/169570.6010070.1464.30-510,177-0.05%
2022/06/153068.0700.0067.00309,5860.31%
2022/06/13566.2000.0065.1059,2280.05%
2022/06/106267.1831267.4167.10-2509,109-2.74% 大賣/鉅額交易
2022/06/0945467.3020767.7668.402478,9262.77% 大買/大賣/鉅額交易
2022/06/081566.3000.0066.00158,5620.18%
2022/06/0770065.1600.0065.507008,0358.71% 大買/鉅額交易
2022/05/3100.002061.3061.60-207,145-0.28%
2022/05/302065.207564.0263.70-556,817-0.81%
2022/05/273065.1300.0064.60306,6550.45%
2022/05/266068.186067.2665.3006,2330.00%
2022/05/255062.963064.4866.20205,1040.39%
2022/04/2200.002158.6058.60-213,698-0.57%
2022/04/0600.00360.6060.80-34,099-0.07%
2022/03/2500.0015061.1259.50-1503,423-4.38% 大賣/鉅額交易
2022/03/2400.008059.1259.90-803,069-2.61%
2022/03/1700.004051.8951.80-402,442-1.64%
2022/03/152549.1600.0049.00252,3921.04%
2022/03/1000.001050.0050.00-102,390-0.42%
2022/03/082548.3800.0048.10252,3891.05%
2021/12/3000.0015059.5458.30-1501,699-8.83% 大賣/鉅額交易
2021/11/2300.008051.2450.50-801,488-5.38%
2021/11/1510052.5300.0052.501001,5886.29%
2021/09/0350057.4850057.1857.5002,5700.00% 大買/大賣/
2021/08/1000.003554.0754.10-351,895-1.85%
2021/08/0900.002256.0155.30-221,899-1.16%
2021/08/04257.70156.9057.0011,7420.06%
2021/07/2966250.051,66150.0150.10-9991,579-63.24% 大買/大賣/鉅額交易
2021/07/2800.006750.0050.10-671,547-4.33%
2021/07/2700.0021152.9652.30-2111,538-13.72% 大賣/鉅額交易
2021/07/2640656.7880756.4455.00-4011,507-26.60% 大買/大賣/鉅額交易
2021/07/232,45357.775,25857.5856.00-2,8051,465-191.40% 大買/大賣/鉅額交易
2021/07/223,89057.7800.0057.803,8901,189327.12% 大買/鉅額交易
2021/07/09352.6000.0051.9039670.31%
2021/07/08353.1000.0053.3039730.31%
2021/07/073753.7700.0053.00379443.92%
2021/07/06952.3900.0051.1098521.06%
2021/05/1200.001946.1143.20-191,241-1.53%
2021/04/2700.008452.4152.00-841,315-6.38%
2021/04/2600.007553.1052.70-751,351-5.55%
2021/04/2200.001054.5051.80-101,526-0.66%
2021/04/2100.003053.9353.80-301,539-1.95%
2021/04/1600.001052.9052.90-101,609-0.62%
2021/04/1200.00555.5054.40-51,679-0.30%
2021/04/0700.002556.9856.40-251,721-1.45%
2021/04/0600.006555.4056.60-651,708-3.80%
2021/03/151056.0000.0057.20103,3970.29%
2021/03/1200.002056.5856.90-203,378-0.59%
2021/03/02854.1100.0054.3084,3890.18%
2021/02/257054.9900.0054.90704,4561.57%
2021/02/2400.003354.8054.00-334,588-0.72%
2021/02/2300.00355.0055.00-34,616-0.06%
2021/02/2200.002054.8054.80-204,595-0.44%
2021/02/1900.001053.1053.20-104,568-0.22%
2021/02/0300.003849.2849.40-384,565-0.83%
2021/01/293151.9200.0050.80314,5330.68%
2021/01/223052.6000.0052.90304,4730.67%
2021/01/1800.001657.8557.90-164,370-0.37%
2021/01/151356.985357.6557.80-404,463-0.90%
2021/01/1300.005156.0656.40-514,308-1.18%
2020/12/211059.6000.0059.50103,7420.27%
2020/12/14357.9700.0061.5032,5340.12%
2020/12/1100.001556.6357.50-152,391-0.63%
2020/12/091060.0000.0059.70102,3130.43%
2020/12/07558.0000.0059.3052,2800.22%
2020/12/042459.24158.9060.20232,1631.06%
2020/12/0220059.5020058.6257.9001,8420.00% 大買/大賣/
2020/12/0100.0035557.1156.80-3551,706-20.80% 大賣/鉅額交易
2020/11/302,06459.821,95059.3856.001141,6207.03% 大買/大賣/鉅額交易
2020/11/272453.4715254.6654.70-1281,340-9.55% 大賣/鉅額交易
2020/11/266253.3200.0053.90621,2734.87%
2020/11/24653.08251.9552.0041,1730.34%
2020/11/23152.609353.0854.00-921,121-8.21%
2020/11/02546.7200.0046.6559950.50%
2020/10/291147.1300.0047.25111,0111.09%
2020/10/2316253.3216253.0050.8001,0130.00% 大買/大賣/
2020/10/1600.00147.9547.30-11,086-0.09%
2020/10/15148.3500.0048.3511,0940.09%
2020/09/285046.1100.0046.15501,3643.66%
2020/09/2500.005346.5045.30-531,412-3.75%
2020/08/111349.6300.0049.30132,9180.45%
2020/08/074749.9100.0049.80472,9721.58%
2020/08/0500.00650.8351.20-63,081-0.19%
2020/08/031950.0900.0050.00193,1180.61%
2020/07/281052.0400.0051.10103,1830.31%
2020/07/131553.1600.0053.10153,2210.47%
2020/07/0900.001057.1056.00-103,202-0.31%
2020/07/0700.00155.6055.40-13,169-0.03%
2020/07/03157.2000.0057.1013,2180.03%
2020/06/2400.0040057.4756.30-4003,131-12.77% 大賣/鉅額交易
2020/06/2342059.462058.9059.104003,08612.96% 大買/鉅額交易
2020/06/1900.00157.1056.70-12,996-0.03%
2020/06/18157.2000.0057.5012,9990.03%
2020/06/1600.001056.1056.10-102,994-0.33%
2020/06/151354.1600.0054.10133,0210.43%
2020/06/121654.4400.0055.90163,0230.53%
2020/06/111255.40257.9055.40103,0250.33%
2020/06/09158.2000.0058.2012,9690.03%
2020/06/0829459.082,08658.9859.80-1,7922,920-61.37% 大買/大賣/鉅額交易
2020/06/052,45757.271,07357.4357.601,3842,52154.89% 大買/大賣/鉅額交易
2020/06/0400.001052.6052.40-102,367-0.42%
2020/05/2600.002552.0651.10-252,334-1.07%
2020/05/152348.7100.0047.75232,2761.01%
2020/05/141549.2800.0048.85152,2650.66%
2020/05/1200.001053.3051.70-102,243-0.45%
2020/05/115052.1800.0051.90502,1722.30%
2020/05/082051.551051.7051.40102,1560.46%
2020/05/072550.9300.0051.10252,1391.17%
2020/05/061050.5000.0050.30102,1310.47%
2020/04/2900.001051.3051.20-102,077-0.48%
2020/04/2800.001651.2350.70-162,068-0.77%
2020/04/221248.5800.0049.60122,0500.59%
2020/04/2100.00551.8049.45-52,040-0.25%
2020/04/13648.8500.0049.5562,0250.30%
2020/04/0900.001.349.9049.90-1.32,099-0.06%
2020/04/081051.2021651.0051.20-2062,097-9.82% 大賣/鉅額交易
2020/04/0721649.1800.0049.402162,05810.49% 大買/鉅額交易
2020/03/311.343.0400.0042.801.32,4160.05%
2020/03/251344.6400.0044.00132,4080.54%
2020/03/20638.6000.0039.5062,3910.25%
2020/03/191036.0516136.5335.95-1512,375-6.36% 大賣/鉅額交易
2020/03/1600.00345.0044.90-32,377-0.13%
2020/03/132247.5100.0047.50222,3560.93%
2020/03/12953.5200.0052.7092,3230.39%
2020/03/111158.7300.0058.50112,3930.46%
2020/03/0400.00461.5061.10-42,433-0.16%
2020/02/271563.5500.0061.70152,4760.61%
2020/02/25263.6000.0064.3022,4820.08%
2020/02/24465.8300.0065.9042,5590.16%
2020/02/123865.7800.0065.50382,7111.40%
2020/02/104063.1600.0063.30402,7761.44%
2020/02/062962.9900.0063.30292,9390.99%
2020/02/05562.4000.0062.2053,0590.16%
2020/02/041861.4400.0062.00183,1730.57%
2020/02/031555.8000.0058.20153,3850.44%
2020/01/311061.9000.0061.80103,4360.29%
2020/01/151569.9700.0069.60154,5180.33%
2020/01/141070.3000.0070.30104,5940.22%
2020/01/135070.5900.0070.50504,6171.08%
2020/01/1010069.9000.0069.501004,9372.03%
2020/01/0900.002268.7068.40-225,046-0.44%
2020/01/031073.5000.0072.50105,3480.19%
2019/12/3100.001074.5574.00-105,355-0.19%
2019/12/3000.0024677.4076.10-2465,396-4.56% 大賣/鉅額交易
2019/12/2746676.6022078.0077.002465,3354.61% 大買/大賣/鉅額交易
2019/12/2400.001071.1071.90-105,197-0.19%
2019/12/1800.001072.6072.70-105,964-0.17%
2019/12/1100.00871.6071.80-86,274-0.13%
2019/12/0400.00268.5068.10-26,418-0.03%
2019/12/0300.00768.0367.70-76,514-0.11%
2019/12/0200.00169.8067.30-16,584-0.02%
2019/11/2600.001971.0870.80-197,106-0.27%
2019/11/2500.00170.6070.10-17,236-0.01%
2019/11/221070.2000.0070.20107,3260.14%
2019/11/1500.00574.3074.30-58,044-0.06%
2019/11/062577.4000.0077.10259,0520.28%
2019/11/05579.1000.0079.1059,2550.05%
2019/11/04378.7300.0079.8039,4380.03%
2019/10/31177.4000.0076.8019,5330.01%
2019/10/30280.2000.0079.9029,4850.02%
2019/10/292579.0000.0079.60259,6090.26%
2019/10/2800.001079.2079.00-109,407-0.11%
2019/10/251677.93277.0077.00149,5290.15%
2019/10/24976.56174.2077.5089,3580.09%
2019/10/23274.052076.2073.80-189,238-0.19%
2019/10/2222575.1700.0075.502259,3832.40% 大買/鉅額交易
2019/10/21174.1000.0074.6019,7710.01%
2019/10/184077.504277.5074.80-210,107-0.02%
2019/10/172072.9500.0074.402010,1580.20%
2019/10/165973.216573.3372.70-610,075-0.06%
2019/10/15670.6500.0070.0069,8770.06%
2019/10/1400.00470.6570.60-49,909-0.04%
2019/10/04270.4500.0069.90210,1510.02%
2019/10/03170.902971.1771.00-2810,088-0.28%
2019/09/26173.2000.0073.20110,0230.01%
2019/09/2412476.7931474.3774.90-1909,844-1.93% 大買/大賣/鉅額交易
2019/09/2327771.7400.0072.202779,3982.95% 大買/鉅額交易
2019/09/20271.1060071.3571.30-5989,349-6.40% 大賣/鉅額交易
2019/09/191572.5300.0073.30159,2470.16%
2019/09/18169.60569.5069.70-49,032-0.04%
2019/09/1600.004570.1170.50-458,884-0.51%
2019/09/1100.006975.2671.20-698,778-0.79%
2019/09/106972.6600.0073.50698,6140.80%
2019/08/27178.5000.0077.0017,4630.01%
2019/08/2300.001178.5781.80-117,213-0.15%
2019/08/2200.001,15587.1086.20-1,1556,960-16.59% 大賣/鉅額交易
2019/08/2100.001085.0088.20-106,745-0.15%
2019/08/20384.931087.3084.10-76,588-0.11%
2019/08/168084.712384.5986.10576,2430.91%
2019/08/15178.001078.8079.90-95,885-0.15%
2019/08/137478.57479.5577.30705,6741.23%
2019/08/0800.00374.3073.30-35,274-0.06%
2019/08/07372.4000.0072.4035,1440.06%
2019/08/066069.683769.9574.90234,8740.47%
2019/08/05470.3000.0068.5044,6190.09%
2019/08/0200.00373.0372.10-34,533-0.07%
2019/07/303067.9300.0067.70303,9260.76%
2019/07/2900.003071.0069.10-303,808-0.79%
2019/07/25567.10668.2567.60-13,402-0.03%
2019/07/24168.0000.0069.2013,2430.03%
2019/07/23368.03467.8866.00-13,024-0.03%
2019/07/223865.84764.6966.10312,5671.21%
2019/07/19257.20258.9060.1002,1950.00%
2019/07/15556.60755.7354.80-21,817-0.11%
2019/07/1200.003254.6555.40-321,796-1.78%
2019/07/111653.835653.8054.50-401,864-2.14%
2019/07/106052.456053.5354.5001,7850.00%
2019/07/0900.001050.8550.60-101,619-0.62%
2019/07/081050.71751.0750.1031,5960.19%
2019/07/052149.914249.9150.60-211,593-1.32%
2019/07/041549.453849.4749.25-231,578-1.46%
2019/07/031448.9411749.3548.75-1031,639-6.28% 大賣/鉅額交易
2019/07/0217548.424049.2248.551351,5978.45% 大買/鉅額交易
2019/07/015045.2200.0045.30501,4753.39%
2019/06/28843.1200.0043.7081,4570.55%
2019/06/0600.005043.5543.60-501,738-2.88%
2019/05/2800.002042.7142.75-201,960-1.02%
2019/05/2700.001543.4042.65-152,075-0.72%
2019/05/17542.3000.0041.8052,5000.20%
2019/05/16143.9000.0043.2012,5380.04%
2019/05/131042.186244.0042.40-522,868-1.81%
2019/05/10545.104044.0244.30-352,908-1.20%
2019/05/093645.9000.0045.90362,8831.25%
2019/05/061647.5200.0047.10162,8620.56%
2019/04/291047.1000.0046.80102,8430.35%
2019/04/263048.7000.0048.60302,8171.06%
2019/04/2410051.501351.2750.20872,7863.12%
2019/04/22250.1500.0049.9022,6850.07%
2019/04/1800.00849.9048.80-82,572-0.31%
2019/04/175350.556350.6749.30-102,512-0.40%
2019/04/1100.00448.9047.90-42,260-0.18%
2019/04/09447.6514248.0047.65-1382,178-6.33% 大賣/鉅額交易
2019/04/0800.001046.3046.30-102,094-0.48%
2019/04/032545.612545.7445.8002,0790.00%
2019/04/0100.002046.2345.50-202,082-0.96%
2019/03/253544.2200.0043.75352,0671.69%
2019/03/2200.001546.0645.65-152,050-0.73%
2019/03/2100.00145.8045.80-12,080-0.05%
2019/03/19546.302046.9745.90-152,084-0.72%
2019/03/153345.98247.2046.90312,0691.50%
2019/03/144546.9200.0046.75452,0272.22%
2019/03/1300.007548.5948.90-751,978-3.79%
2019/03/1200.001547.3547.35-151,924-0.78%
2019/03/1100.00547.2247.15-51,912-0.26%
2019/03/07545.7500.0046.0051,9310.26%
2019/03/0600.005047.1147.00-501,917-2.61%
2019/03/051545.839546.5145.80-801,911-4.18%
2019/03/0417046.4400.0046.351701,9128.89% 大買/鉅額交易
2019/02/2600.00649.5048.25-61,813-0.33%
2019/02/25647.1200.0048.0061,7090.35%
2019/02/20545.05545.3646.0001,4740.00%
2019/02/1900.009744.6045.00-971,351-7.18%
2019/02/181344.0017043.9943.70-1571,294-12.13% 大賣/鉅額交易
2019/02/152043.5811244.9544.80-921,229-7.48% 大賣/
2019/02/146744.731045.1444.70571,1744.85%
2019/02/1332344.403144.3144.952921,13625.69% 大買/鉅額交易
2019/02/1220343.842042.8943.751831,04517.50% 大買/鉅額交易
2019/02/113240.307240.5841.90-40798-5.01%
2019/01/305037.9800.0038.10507216.93%
2019/01/257737.7800.0037.207769611.06%
2019/01/161037.8200.0037.55106451.55%
2018/12/1400.00639.1040.00-6521-1.15%
2018/12/12638.301538.6238.95-9477-1.88%
2018/12/111537.6600.0037.80154653.22%
2018/12/1000.00536.0035.80-5459-1.09%
2018/12/07136.752236.0336.75-21457-4.59%
2018/12/06537.40937.8435.05-4455-0.88%
2018/12/053037.7800.0037.50304426.77%
2018/12/0400.00539.5038.50-5446-1.12%
2018/11/30539.2500.0038.9554151.20%
2018/11/0900.00829.4329.45-8353-2.26%
2018/11/08830.5400.0030.5083632.20%
2018/09/1800.001034.5034.15-102,228-0.45%
2018/09/0700.001037.9538.00-102,252-0.44%
2018/09/041039.9800.0040.20102,2950.44%
2018/08/2300.002439.5439.00-242,321-1.03%
2018/08/21341.152541.4041.50-222,311-0.95%
2018/08/202640.940.240.8041.0025.82,3131.11%
2018/08/14542.4200.0042.4552,2750.22%
2018/08/08346.5700.0045.3032,1970.14%
2018/08/071247.9200.0047.05122,1600.56%
2018/07/2600.007545.8247.70-751,646-4.56%
2018/07/2500.007545.4145.00-751,565-4.79%
2018/07/201048.0300.0049.75101,4360.70%
2018/07/1800.000.141.9041.80-0.11,202-0.01%
2018/07/1100.002041.2350.00-20832-2.40%
2018/07/102039.203039.9341.70-10598-1.67%
昇陽半導體 相關文章