KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204.474.1000.0074.504.46,0660.07%
2025/02/1900.0011076.9778.90-1105,999-1.83% 大賣/鉅額交易
2025/02/1810074.102874.2277.70725,9321.21%
2025/02/176.870.403570.3670.70-28.25,895-0.48%
2025/02/143568.16168.0071.00345,8520.58%
2025/02/138662.931963.2664.60675,8861.14%
2025/02/1259.363.2688.163.2964.50-28.85,912-0.49%
2025/02/11184.257.8542.559.0459.70141.76,2432.27% 大買/鉅額交易
2025/02/1026.653.604454.0054.30-17.46,201-0.28%
2025/02/07424.651.9312251.6354.00302.66,0764.98% 大買/大賣/鉅額交易
2025/02/06451.550.56163.149.9150.40288.45,4895.25% 大買/大賣/鉅額交易
2025/02/0566548.0421248.0448.354534,8769.29% 大買/大賣/鉅額交易
2025/02/0410844.6550.243.2944.5057.84,5091.28% 大買/
2025/01/223041.3560.140.0041.65-30.13,969-0.76%
2025/01/2116739.8013639.4639.20313,7380.83% 大買/大賣/
2025/01/1700.001034.9734.60-103,639-0.27%
2025/01/1600.00035.5035.3003,7020.00%
2025/01/151035.605.135.9135.154.93,7210.13%
2025/01/131034.9500.0034.80103,7930.26%
2025/01/10236.6011136.6336.75-1093,825-2.85% 大賣/鉅額交易
2025/01/09037.7500.0035.5003,8480.00%
2025/01/072037.85237.6537.90183,9210.46%
2024/12/30337.5000.0037.4034,1730.07%
2024/12/24138.3000.0038.4014,7670.02%
2024/12/20038.7500.0038.4504,9660.00%
2024/12/19038.5500.0038.5505,1690.00%
2024/12/17038.4500.0038.6505,4160.00%
2024/12/161038.85439.0538.0565,5760.11%
2024/12/13239.876140.0539.70-595,727-1.03%
2024/12/12141.401041.4141.30-95,798-0.16%
2024/12/1050.241.6000.0041.0050.25,8880.85%
2024/12/091344.3500.0045.00135,8790.22%
2024/12/0600.001640.9042.00-165,763-0.28%
2024/12/053840.854041.0540.55-25,844-0.03%
2024/12/044241.964041.5941.1025,9760.03%
2024/11/2900.00039.0539.0006,5950.00%
2024/11/2800.005040.0639.00-506,822-0.73%
2024/11/2520.839.782439.9541.15-3.27,891-0.04%
2024/11/1900.000.138.0038.05-0.110,6580.00%
2024/11/180.537.7500.0037.100.511,3600.00%
2024/11/1500.000.438.8638.60-0.411,9030.00%
2024/11/1400.001.638.6738.35-1.613,721-0.01%
2024/11/130.339.4500.0039.150.315,3270.00%
2024/11/120.239.88039.1038.900.216,6430.00%
2024/11/116.542.0032.542.2042.20-2617,230-0.15%
2024/11/0813.744.748.144.9444.455.717,4080.03%
2024/11/07042.70043.5043.50017,2550.00%
2024/11/05239.50439.7539.15-217,723-0.01%
2024/10/29039.2500.0039.10018,5780.00%
2024/10/2800.00140.140.0639.80-140.118,721-0.75% 大賣/鉅額交易
2024/10/2500.00140.7040.70-118,795-0.01%
2024/10/2200.00142.7542.70-119,071-0.01%
2024/10/210.142.8900.0042.850.119,2240.00%
2024/10/1800.00143.2543.35-119,427-0.01%
2024/10/1500.000.543.1042.30-0.519,8330.00%
2024/10/14543.6000.0043.45519,8150.03%
2024/10/111744.111744.1344.10019,8000.00%
2024/10/09146.606144.6444.10-6019,842-0.30%
2024/10/08045.0000.0044.75019,8210.00%
2024/10/0700.00158.245.4545.50-158.219,999-0.79% 大賣/鉅額交易
2024/10/040.544.956044.6344.25-59.520,023-0.30%
2024/10/01345.97245.6546.00120,0880.00%
2024/09/3000.0010345.9545.65-10320,088-0.51% 大賣/鉅額交易
2024/09/27348.13248.5547.35120,1330.00%
2024/09/26286.149.6013449.0148.10152.120,1630.75% 大買/大賣/鉅額交易
2024/09/232547.322645.6846.95-120,2000.00%
2024/09/20544.8000.0044.90520,3860.02%
2024/09/191645.001644.2145.80020,4810.00%
2024/09/181545.101546.0544.20020,5260.00%
2024/09/162647.721646.2846.001020,6300.05%
2024/09/131548.251548.3948.20021,0820.00%
2024/09/121649.181650.0449.05022,3260.00%
2024/09/111549.5015.249.8149.35-0.223,8690.00%
2024/09/101649.951650.5849.85024,1880.00%
2024/09/091651.611550.6051.60124,7020.00%
2024/09/060.150.6000.0050.300.124,8710.00%
2024/09/05149.502.248.3147.95-1.224,9670.00%
2024/09/041.249.2100.0048.951.224,8940.00%
2024/09/0300.00554.0252.00-524,719-0.02%
2024/09/02151.7015052.2351.60-14924,573-0.61% 大賣/鉅額交易
2024/08/30251.9030051.5151.50-29825,112-1.19% 大賣/鉅額交易
2024/08/2955.153.662353.1252.7032.125,2100.13%
2024/08/2817757.2566656.3055.40-48925,323-1.93% 大買/大賣/鉅額交易
2024/08/27495.157.2413357.3257.00362.125,0881.44% 大買/大賣/鉅額交易
2024/08/26557.157.072655.4854.80531.124,7552.15% 大買/鉅額交易
2024/08/2315.253.501354.3054.502.224,5130.01%
2024/08/2241155.451,453.155.8154.00-1,042.124,398-4.27% 大買/大賣/鉅額交易
2024/08/211,23154.6015451.6554.801,07723,3114.62% 大買/大賣/鉅額交易
2024/08/2058454.0842354.2252.5016122,7430.71% 大買/大賣/鉅額交易
2024/08/192451.6720.151.1351.003.922,2800.02%
2024/08/1630854.7933554.2152.10-2722,350-0.12% 大買/大賣/
2024/08/1599051.74902.250.6352.4087.821,0070.42% 大買/大賣/
2024/08/1459.349.1860649.5547.65-546.719,709-2.77% 大賣/鉅額交易
2024/08/131,28946.7573846.1748.5555118,7212.94% 大買/大賣/鉅額交易
2024/08/121744.99644.1944.151118,9920.06%
2024/08/09943.91443.4543.45519,2030.03%
2024/08/08743.727741.9542.95-7018,976-0.37%
2024/08/0715240.948040.7141.257218,5890.39% 大買/
2024/08/054336.88236.7537.054118,9710.22%
2024/08/026241.4144541.6640.50-38319,471-1.97% 大賣/鉅額交易
2024/08/0184645.3463244.4143.1521420,4191.05% 大買/大賣/鉅額交易
2024/07/3122843.42342.9342.8022521,1981.06% 大買/鉅額交易
2024/07/3000.002141.5942.30-2122,522-0.09%
2024/07/29242.10140.0439.55122,8940.00%
2024/07/26442.0300.0042.50423,4490.02%
2024/07/23243.5000.0042.50223,5640.01%
2024/07/223042.46343.0043.052723,3510.12%
2024/07/1900.004742.5542.20-4723,213-0.20%
2024/07/1800.00842.4542.45-823,016-0.03%
2024/07/1711.142.304842.2542.40-36.922,931-0.16%
2024/07/162538.732038.3539.45522,6380.02%
2024/07/1500.000.138.9038.55-0.122,7450.00%
2024/07/0900.001137.9337.00-1123,470-0.05%
2024/07/0800.002241.2940.80-2224,042-0.09%
2024/07/051241.8900.0041.701224,5490.05%
2024/07/0413.140.9800.0040.7513.125,6890.05%
2024/07/03241.283041.2841.10-2825,770-0.11%
2024/07/02541.65141.4541.80426,1460.02%
2024/07/011142.0638342.2240.75-37226,206-1.42% 大賣/鉅額交易
2024/06/28244.8810044.7944.00-9826,086-0.38%
2024/06/2711244.432745.1044.458526,4370.32% 大買/
2024/06/2642745.693345.6245.3039426,4601.49% 大買/鉅額交易
2024/06/25143.1500.0043.35126,1270.00%
2024/06/24144.2000.0044.05126,0020.00%
2024/06/21744.18744.4343.95025,9470.00%
2024/06/206644.4175344.7444.55-68725,782-2.66% 大賣/鉅額交易
2024/06/199346.0126745.2846.40-17425,271-0.69% 大賣/鉅額交易
2024/06/1877444.781,859.544.1444.75-1,085.524,265-4.47% 大買/大賣/鉅額交易
2024/06/171,45542.1824341.7342.651,21222,7085.34% 大買/大賣/鉅額交易
2024/06/1457339.9954039.9038.803322,4020.15% 大買/大賣/
2024/06/1300.001938.5238.20-1921,845-0.09%
2024/06/121838.24337.5038.201521,6900.07%
2024/06/06436.95537.6836.65-122,6590.00%
2024/06/052838.542538.8037.95322,6860.01%
2024/06/041538.1840337.3137.70-38822,318-1.74% 大賣/鉅額交易
2024/06/0374037.88737.7437.6573322,1533.31% 大買/鉅額交易
2024/05/3100.00035.6035.50021,8150.00%
2024/05/302537.088137.0135.90-5621,846-0.26%
2024/05/2926137.7331237.8637.75-5121,787-0.23% 大買/大賣/
2024/05/2811036.8521836.2636.30-10821,593-0.50% 大買/大賣/鉅額交易
2024/05/2700.0010036.1135.60-10021,627-0.46%
2024/05/2413535.868035.9035.805522,5640.24% 大買/
2024/05/235835.8322836.0336.00-17022,877-0.74% 大賣/鉅額交易
2024/05/2232039.026239.0137.0525823,1041.12% 大買/鉅額交易
2024/05/2181.537.7745437.6337.95-372.522,602-1.65% 大賣/鉅額交易
2024/05/2016437.8112437.9136.904022,3230.18% 大買/大賣/
2024/05/17837.121136.9037.25-322,237-0.01%
2024/05/161,30436.937,19837.0637.00-5,89422,739-25.92% 大買/大賣/鉅額交易
2024/05/156,36636.976235.4337.006,30422,17828.42% 大買/鉅額交易
2024/05/141633.4412633.7933.65-11021,817-0.50% 大賣/鉅額交易
2024/05/132033.453033.3033.45-1021,925-0.05%
2024/05/1012435.253134.4234.359322,0490.42% 大買/
2024/05/091036.307335.2935.20-6322,156-0.28%
2024/05/0813237.771437.0536.6011822,1670.53% 大買/鉅額交易
2024/05/0746136.451,53036.4535.90-1,06921,979-4.86% 大買/大賣/鉅額交易
2024/05/061,24335.97355.434.9936.40887.621,5894.11% 大買/大賣/鉅額交易
2024/05/0335733.754634.2133.6531120,9141.49% 大買/鉅額交易
2024/05/027031.1571.532.0732.30-1.521,599-0.01%
2024/04/303630.192329.4329.401321,7250.06%
2024/04/260.326.7000.0026.200.321,5780.00%
2024/04/25326.58327.1026.55022,0250.00%
2024/04/24026.9000.0026.70022,7030.00%
2024/04/23026.2000.0026.00023,7750.00%
2024/04/1900.003327.5927.60-3326,184-0.13%
2024/04/18128.30129.0028.70027,4330.00%
2024/04/171228.601229.0028.50028,0210.00%
2024/04/161228.451028.5027.95228,6460.01%
2024/04/15030.48430.4330.10-428,817-0.01%
2024/04/123,26532.383,671.131.7730.75-406.128,966-1.40% 大買/大賣/鉅額交易
2024/04/118130.96202.132.0130.65-121.129,395-0.41% 大賣/鉅額交易
2024/04/10345.730.952,35733.1131.15-2,011.329,384-6.84% 大買/大賣/鉅額交易
2024/04/091,85132.7956931.9832.901,28228,3884.52% 大買/大賣/鉅額交易
2024/04/081,28729.8500.0029.951,28728,3244.54% 大買/鉅額交易
2024/04/0200.000.225.8526.50-0.228,7900.00%
2024/04/014.226.985.126.9025.90-0.928,8840.00%
2024/03/295.125.77125.8525.654.128,4760.01%
2024/03/223125.7300.0025.403128,1410.11%
2024/03/2100.002026.1325.90-2028,061-0.07%
2024/03/19225.75225.3525.15027,8880.00%
2024/03/18126.50126.5425.65027,9540.00%
2024/03/1500.001026.1026.25-1028,237-0.04%
2024/03/140.124.750.225.7525.60-0.128,2960.00%
2024/03/1310.126.591025.5025.500.128,2740.00%
2024/03/128.127.398.327.5826.45-0.228,0150.00%
2024/03/11325.743.525.2425.75-0.527,1460.00%
2024/03/08107.124.7812324.6224.80-15.926,918-0.06% 大買/大賣/
2024/03/0716.123.9678824.1423.60-771.926,700-2.89% 大賣/鉅額交易
2024/03/0600.00125.0524.85-126,8020.00%
2024/03/0500.000.125.1125.00-0.126,9490.00%
2024/03/0400.004425.8825.70-4426,843-0.16%
2024/03/0100.0015026.6425.55-15026,700-0.56% 大賣/鉅額交易
2024/02/29425.5478126.0826.00-77726,438-2.94% 大賣/鉅額交易
2024/02/277,247.426.7014,10226.3025.15-6,854.626,173-26.19% 大買/大賣/鉅額交易
2024/02/268,61627.503926.6327.508,57725,10934.16% 大買/鉅額交易
擎亞 相關文章