博智 (8155)-富邦券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
105.5
漲跌
▲3.0
漲幅
+2.93%
成交量
170張
產業
上櫃電子零組件類股▼2.96%
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	104.00	0	0.00	102.50	0	376	0.01%
2025/01/20	0.1	104.50	0	0.00	105.00	0.1	387	0.01%
2025/01/17	0	104.50	0	0.00	103.00	0	405	0.01%
2025/01/16	0	105.00	0	0.00	105.50	0	420	0.01%
2025/01/13	0.2	104.25	0	0.00	102.50	0.2	507	0.04%
2025/01/10	0.1	115.00	0	0.00	112.00	0.1	523	0.02%
2024/12/27	0	0.00	96	124.77	122.00	-96	578	-16.59%
2024/12/17	0	0.00	0.2	119.00	118.50	-0.2	597	-0.03%
2024/12/11	0	0.00	0	121.00	119.00	0	640	0.00%
2024/12/03	0	0.00	0	118.00	117.50	0	662	0.00%
2024/11/28	0.1	113.50	0	114.50	114.00	0.1	665	0.01%
2024/11/27	0.1	118.00	0	0.00	116.00	0.1	662	0.02%
2024/11/21	0	0.00	4	120.50	122.00	-4	659	-0.61%
2024/11/18	0	118.50	0	0.00	117.00	0	650	0.00%
2024/11/15	0	124.00	0	0.00	123.00	0	642	0.00%
2024/11/11	4.2	124.52	2	126.00	125.00	2.2	650	0.34%
2024/11/08	10.4	132.01	120	132.00	132.00	-109.6	631	-17.36%	大賣/鉅額交易
2024/11/07	0	0.00	7	146.64	146.50	-7	579	-1.21%
2024/11/06	6	147.25	4	146.00	145.50	2	588	0.34%
2024/11/05	56	142.53	0	0.00	145.00	56	598	9.36%
2024/11/01	20	142.80	0	0.00	145.00	20	609	3.29%
2024/10/29	0.1	145.00	0	0.00	145.50	0.1	606	0.02%
2024/10/28	0	0.00	0.3	146.00	147.00	-0.3	600	-0.04%
2024/10/25	0.1	151.00	4	149.00	151.00	-3.9	592	-0.65%
2024/10/24	4	146.50	4	148.38	146.00	0	581	0.00%
2024/10/23	8.1	154.74	12	151.67	152.50	-3.9	564	-0.70%
2024/10/22	0	154.00	9	152.33	152.00	-9	549	-1.63%
2024/10/21	3.3	151.00	3	152.17	151.00	0.3	523	0.06%
2024/10/18	19	150.37	5	150.50	149.00	14	518	2.70%
2024/10/17	6	145.00	4	146.00	147.50	2	487	0.41%
2024/10/16	49	142.15	0	0.00	142.00	49	457	10.71%
2024/10/15	0	0.00	8	144.25	143.00	-8	452	-1.77%
2024/10/14	5	144.00	0	0.00	142.50	5	442	1.13%
2024/09/30	0.3	130.50	0	0.00	131.00	0.3	450	0.06%
2024/09/27	3	135.50	0	0.00	134.00	3	453	0.66%
2024/09/25	0	0.00	1	133.50	133.50	-1	450	-0.22%
2024/09/24	5	133.90	10	132.50	134.00	-5	455	-1.10%
2024/09/23	0	0.00	0.8	130.56	130.50	-0.8	457	-0.18%
2024/09/20	0	0.00	26	132.98	131.00	-26	457	-5.69%
2024/09/19	6	134.50	0	0.00	134.50	6	455	1.32%
2024/09/18	30	133.67	0	0.00	132.00	30	447	6.70%
2024/09/16	100	131.75	9	131.50	130.50	91	439	20.69%
2024/09/13	136	127.37	0	0.00	127.00	136	428	31.77%	大買/鉅額交易
2024/09/11	9	122.67	0.1	124.50	123.50	8.9	420	2.12%
2024/09/05	0	0.00	3	114.67	114.50	-3	475	-0.63%
2024/09/04	0.3	117.50	0	0.00	115.50	0.3	487	0.06%
2024/08/13	0	0.00	119	114.18	114.50	-119	706	-16.85%	大賣/鉅額交易
2024/08/09	0	0.00	6	114.00	113.50	-6	756	-0.79%
2024/08/08	0	0.00	11	111.95	110.50	-11	763	-1.44%
2024/08/07	17	112.97	24	115.06	114.00	-7	781	-0.90%
2024/08/06	20.1	109.00	0	0.00	109.50	20.1	792	2.54%
2024/08/05	0	0.00	2	121.00	121.00	-2	779	-0.26%
2024/08/02	6.4	135.47	16	134.31	134.00	-9.6	787	-1.22%
2024/08/01	9	135.72	0.2	135.00	137.00	8.8	830	1.06%
2024/07/30	6	130.00	0	0.00	130.00	6	833	0.72%
2024/07/29	0.2	130.00	0	0.00	127.50	0.2	838	0.02%
2024/07/26	4.2	131.43	0	0.00	131.50	4.2	840	0.50%
2024/07/19	0.6	136.00	2.4	135.00	134.00	-1.8	839	-0.21%
2024/07/18	0.1	139.50	0	0.00	140.50	0.1	832	0.01%
2024/07/12	0	0.00	96	141.17	141.50	-96	884	-10.85%
2024/07/11	8	146.00	0	0.00	145.00	8	952	0.84%
2024/07/10	0	0.00	0.5	145.00	143.50	-0.5	979	-0.05%
2024/07/09	0	0.00	0.1	141.50	141.00	-0.1	1,008	-0.01%
2024/07/03	0	0.00	0.5	142.00	141.50	-0.5	1,155	-0.04%
2024/07/02	0.1	140.00	4	140.38	141.00	-3.9	1,182	-0.33%
2024/06/28	6.3	143.33	0	0.00	144.00	6.3	1,185	0.53%
2024/06/27	0.7	140.43	22	140.57	140.50	-21.3	1,184	-1.80%
2024/06/26	0	0.00	5	142.50	142.50	-5	1,188	-0.42%
2024/06/25	0.2	142.50	0.7	143.00	142.50	-0.5	1,198	-0.04%
2024/06/21	0	0.00	1.4	146.50	146.00	-1.4	1,256	-0.11%
2024/06/20	2	147.50	0	0.00	148.00	2	1,261	0.16%
2024/06/19	0	0.00	0.1	147.00	146.50	-0.1	1,265	-0.01%
2024/06/17	0	0.00	2.7	148.13	148.50	-2.7	1,288	-0.21%
2024/06/14	0	0.00	1	153.50	151.50	-1	1,305	-0.08%
2024/06/13	0	0.00	6.5	153.96	153.50	-6.5	1,308	-0.50%
2024/06/12	8.1	155.93	0	0.00	156.50	8.1	1,298	0.62%
2024/06/11	2	153.50	31	152.37	150.00	-29	1,265	-2.29%
2024/06/07	31	151.03	0	0.00	151.50	31	1,252	2.48%
2024/06/06	44	147.19	71	149.61	150.50	-27	1,247	-2.16%
2024/06/04	0	0.00	4.6	148.68	146.50	-4.6	1,246	-0.37%
2024/06/03	3	150.67	0	0.00	150.00	3	1,247	0.24%
2024/05/28	48	154.50	7	155.57	154.00	41	1,238	3.31%
2024/05/27	6	154.67	2	153.50	155.00	4	1,213	0.33%
2024/05/24	6	153.75	1	154.50	154.00	5	1,201	0.42%
2024/05/23	2	151.00	2	145.50	149.50	0	1,147	0.00%
2024/05/22	9	147.00	3	147.00	147.00	6	1,141	0.53%
2024/05/21	0	0.00	10	149.00	146.00	-10	1,140	-0.88%
2024/05/20	66	149.27	3	152.00	150.00	63	1,139	5.53%
2024/05/17	0	0.00	20	150.35	148.00	-20	1,125	-1.78%
2024/05/16	13.7	153.57	1.4	151.64	151.00	12.3	1,122	1.09%
2024/05/15	23	150.78	11	149.86	151.50	12	1,126	1.07%
2024/05/14	5	149.40	10	148.55	148.50	-5	1,111	-0.45%
2024/05/13	12	149.75	3	148.83	149.00	9	1,101	0.82%
2024/05/10	1.2	144.83	23	145.33	143.50	-21.8	1,080	-2.02%
2024/05/09	3.5	147.49	4	148.50	150.00	-0.5	1,060	-0.05%
2024/05/08	27	149.46	43	150.40	149.50	-16	1,063	-1.50%
2024/05/07	45	148.22	6.1	145.08	148.50	38.9	1,062	3.66%
2024/05/03	0.2	140.00	1	140.00	140.00	-0.8	1,026	-0.08%
2024/05/02	0.2	140.00	121	139.65	139.50	-120.8	1,034	-11.68%	大賣/鉅額交易
2024/04/30	1	143.00	4	142.88	142.50	-3	1,042	-0.29%
2024/04/29	3	145.00	0	0.00	144.00	3	1,057	0.28%
2024/04/26	0	0.00	1	142.50	142.00	-1	1,091	-0.09%
2024/04/24	4	144.13	0	0.00	143.50	4	1,109	0.36%
2024/04/23	0.1	135.50	3	135.67	141.00	-2.9	1,107	-0.26%
2024/04/22	17	141.00	0.4	135.00	134.50	16.6	1,107	1.50%
2024/04/19	0.2	145.00	28	147.86	141.50	-27.8	1,101	-2.52%
2024/04/18	3	152.33	68	152.58	150.00	-65	1,078	-6.03%
2024/04/17	18	158.39	40	159.38	158.00	-22	1,062	-2.07%
2024/04/16	15	155.50	3	157.50	155.50	12	1,006	1.19%
2024/04/15	159	161.98	40	161.16	157.50	119	970	12.26%	大買/鉅額交易
2024/04/12	42	158.08	90	157.60	158.00	-48	927	-5.17%
2024/04/11	117.7	161.75	15	162.37	160.00	102.7	907	11.32%	大買/鉅額交易
2024/04/10	82	154.63	32	154.84	157.00	50	854	5.85%
2024/04/09	12.4	155.24	4.2	146.12	157.00	8.2	830	0.99%
2024/04/08	11.2	148.39	0	0.00	148.50	11.2	787	1.42%
2024/04/03	0.2	139.50	0	0.00	141.50	0.2	758	0.03%
2024/04/02	0.1	142.00	2	142.25	141.50	-1.9	766	-0.25%
2024/04/01	3	143.17	0	0.00	143.00	3	772	0.39%
2024/03/28	0	0.00	3.3	143.54	143.00	-3.3	762	-0.43%
2024/03/27	1	146.50	2	144.75	144.00	-1	760	-0.13%
2024/03/26	4	152.63	0	0.00	146.00	4	764	0.52%
2024/03/22	1	142.50	0	0.00	144.00	1	707	0.14%
2024/03/20	0.2	140.00	5	143.00	140.00	-4.8	718	-0.67%
2024/03/19	5	143.00	2.2	138.91	143.00	2.8	725	0.39%
2024/03/18	0	0.00	142	130.20	130.00	-142	718	-19.77%	大賣/鉅額交易
2024/03/14	1	133.50	28	133.04	132.50	-27	764	-3.53%
2024/03/12	0.2	135.00	0	0.00	136.00	0.2	1,024	0.02%
2024/03/11	0.1	138.00	50	137.77	138.00	-49.9	1,053	-4.74%
2024/03/08	0.2	140.00	0	0.00	137.00	0.2	1,092	0.02%
2024/02/29	0	0.00	50	143.50	144.50	-50	1,287	-3.88%
2024/02/27	0	0.00	50	142.18	142.50	-50	1,291	-3.87%
2024/02/26	0.2	145.00	0	0.00	145.00	0.2	1,290	0.02%
2024/02/23	0	0.00	26	146.98	146.00	-26	1,288	-2.02%
2024/02/22	1	147.00	54	146.46	146.50	-53	1,284	-4.13%
2024/02/20	0	0.00	6	151.25	150.50	-6	1,283	-0.47%
2024/02/19	128	152.69	6	151.00	152.00	122	1,285	9.49%	大買/鉅額交易
2024/02/16	35	151.84	4.1	151.51	153.50	30.9	1,285	2.40%
2024/02/15	0	0.00	264	142.90	143.50	-264	1,250	-21.11%	大賣/鉅額交易
2024/02/05	0.1	145.00	0	0.00	145.00	0.1	1,244	0.01%