• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    1,170張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002295.00298.00-21,812-0.11%
2024/11/213294.503293.67291.0001,8770.00%
2024/11/201295.0000.00293.0011,8920.05%
2024/11/192293.0000.00288.0021,9130.10%
2024/11/1800.000295.00291.0001,9220.00%
2024/11/1554.1298.1000.00297.0054.11,9452.78%
2024/11/141.1309.370314.00306.5011,9970.05%
2024/11/130312.0000.00312.5002,0390.00%
2024/11/123318.171310.00307.5022,0130.10%
2024/11/11171315.69172315.70316.50-11,964-0.05% 大買/大賣/
2024/11/080291.5000.00290.0001,8650.00%
2024/11/0600.002284.50283.00-21,964-0.10%
2024/11/0100.0010281.50287.00-102,118-0.47%
2024/10/2500.000.2293.61292.50-0.22,263-0.01%
2024/10/2400.0080301.93295.00-802,293-3.49%
2024/10/2380301.0000.00301.00802,2783.51%
2024/10/2100.0050290.92290.50-502,294-2.18%
2024/10/1800.0015293.73291.50-152,305-0.65%
2024/10/171297.0017290.88294.50-162,319-0.69%
2024/10/1622292.754292.25289.50182,3380.77%
2024/10/158287.5052277.82287.00-442,450-1.80%
2024/10/1470280.4218278.50278.50522,4972.08%
2024/10/1100.001264.50261.50-12,468-0.04%
2024/10/091270.5000.00261.5012,4880.04%
2024/10/0800.0077265.14266.00-772,494-3.09%
2024/10/0700.001265.00265.50-12,524-0.04%
2024/10/0416259.535265.30258.50112,5460.43%
2024/09/3041266.6129266.16265.50122,5620.47%
2024/09/270284.00219276.23275.00-2192,556-8.57% 大賣/鉅額交易
2024/09/250.2284.0000.00280.000.22,5730.01%
2024/09/2417279.441278.00280.50162,5760.62%
2024/09/1800.003278.00272.00-32,757-0.11%
2024/09/120283.5000.00283.5002,8310.00%
2024/09/1027282.3124275.21273.0032,8840.10%
2024/09/090272.004270.75271.50-42,884-0.14%
2024/09/0600.008269.63267.00-82,924-0.27%
2024/09/0500.008272.19268.00-82,924-0.27%
2024/09/0410277.8500.00267.00102,9450.34%
2024/09/038293.064291.88292.0042,9380.14%
2024/09/0200.006295.25290.00-62,959-0.20%
2024/08/3014293.6411.8298.23292.502.22,9840.07%
2024/08/293300.333299.00300.0003,0100.00%
2024/08/2810299.609299.33300.0013,0970.03%
2024/08/2711300.3217300.47300.00-63,171-0.19%
2024/08/2600.009302.17300.00-93,248-0.28%
2024/08/238304.431301.56306.0073,3140.21%
2024/08/2200.003293.00295.00-33,416-0.09%
2024/08/211296.002293.50294.50-13,531-0.03%
2024/08/2018302.391.1301.03302.5016.93,6200.47%
2024/08/191299.009.1299.30298.50-83,745-0.21%
2024/08/162306.233305.50305.50-13,753-0.03%
2024/08/1546295.663.1291.16297.0042.93,7321.15%
2024/08/146288.174.6286.11285.001.43,7110.04%
2024/08/135285.8000.00283.0053,7440.13%
2024/08/122285.007287.64286.00-53,808-0.13%
2024/08/0911292.551292.50288.50103,8900.26%
2024/08/081273.500.1285.00287.000.93,9120.02%
2024/08/0700.0010280.00279.00-104,098-0.24%
2024/08/060228.50167240.57258.50-1674,169-4.00% 大賣/鉅額交易
2024/08/0544250.503.1250.74249.5040.94,1150.99%
2024/08/023283.6726287.23277.00-234,116-0.56%
2024/08/0120.1285.5500.00287.0020.14,1210.49%
2024/07/3100.005264.10276.50-54,108-0.12%
2024/07/3000.001259.00266.00-14,131-0.02%
2024/07/290.1258.5725.7263.52256.50-25.64,197-0.61%
2024/07/2611273.952275.00273.5094,2350.21%
2024/07/2313272.922273.00279.00114,3120.26%
2024/07/2200.00133265.52266.00-1334,504-2.95% 大賣/鉅額交易
2024/07/1900.001295.00290.00-14,585-0.02%
2024/07/181297.001293.00300.0004,7600.00%
2024/07/174314.5029.1312.75310.00-25.14,773-0.52%
2024/07/1619.1317.4011.1313.47315.507.94,8350.16%
2024/07/151304.0000.00300.0014,8220.02%
2024/07/1200.0023290.57288.00-234,801-0.48%
2024/07/110301.0000.00299.5004,7960.00%
2024/07/10117302.005301.00299.501124,8212.32% 大買/鉅額交易
2024/07/0917303.2112302.50302.5054,8440.10%
2024/07/083301.9900.00300.0035,0220.06%
2024/07/056.1300.852.5294.80302.003.65,1020.07%
2024/07/042291.7553291.33293.00-515,132-0.99%
2024/07/0300.000.9296.50293.00-0.95,138-0.02%
2024/07/022.1298.182298.00294.000.15,2150.00%
2024/06/281301.5000.00301.0015,2800.02%
2024/06/2754301.7027.1300.11296.00275,2700.51%
2024/06/2693305.7300.00307.00935,2551.77%
2024/06/259291.783293.00290.0065,1920.12%
2024/06/248.1293.7700.00292.008.15,1810.16%
2024/06/210295.009292.06291.50-95,194-0.17%
2024/06/2000.00201297.14297.50-2015,204-3.86% 大賣/鉅額交易
2024/06/1900.007.6296.44295.00-7.65,286-0.14%
2024/06/1811303.004.5307.85301.006.55,3440.12%
2024/06/1710307.936301.83310.5045,4030.07%
2024/06/144305.751304.00304.0035,4160.06%
2024/06/13300304.84156303.68301.501445,4142.66% 大買/大賣/鉅額交易
2024/06/127304.9336303.82307.00-295,413-0.54%
2024/06/114305.50107300.93299.50-1035,433-1.90% 大賣/鉅額交易
2024/06/0500.003309.67311.00-35,483-0.05%
2024/06/041317.5033315.38313.00-325,507-0.58%
2024/06/03127322.6317321.32323.001105,5471.98% 大買/鉅額交易
2024/05/311305.00304311.45305.00-3035,564-5.45% 大賣/鉅額交易
2024/05/307331.7930.1320.35315.50-23.15,657-0.41%
2024/05/2913332.62118.3326.80336.00-105.35,614-1.88% 大賣/鉅額交易
2024/05/2879.3336.02697337.06329.50-617.75,563-11.10% 大賣/鉅額交易
2024/05/27359337.76209338.89341.001505,4152.77% 大買/大賣/鉅額交易
2024/05/2423310.6337299.50310.00-145,330-0.26%
2024/05/2337307.622307.01300.00355,2670.66%
2024/05/22223300.135300.10299.002185,2234.17% 大買/鉅額交易
2024/05/21160300.2435298.10301.001255,2872.36% 大買/鉅額交易
2024/05/2000.00124295.96294.00-1245,279-2.35% 大賣/鉅額交易
2024/05/17132301.3411297.55303.001215,2732.29% 大買/鉅額交易
2024/05/166296.174294.26293.0025,2940.04%
2024/05/157302.5610295.55297.50-35,360-0.06%
2024/05/1400.002296.50289.50-25,417-0.04%
2024/05/13430.6298.79172.1297.84297.50258.55,5354.67% 大買/大賣/鉅額交易
2024/05/10148275.602269.00287.501465,3832.71% 大買/鉅額交易
2024/05/0811283.682284.50280.0095,4280.17%
2024/05/0713282.461283.50283.50125,5450.22%
2024/05/0300.004280.38280.00-45,677-0.07%
2024/05/027283.9300.00283.0075,7770.12%
2024/04/3010295.004292.00288.0065,7590.10%
2024/04/291291.501294.00289.5005,7700.00%
2024/04/2620293.281287.00288.50195,9230.32%
2024/04/259277.56311276.84277.50-3025,902-5.12% 大賣/鉅額交易
2024/04/24391.1286.8111.2282.79288.00379.85,8976.44% 大買/鉅額交易
2024/04/2300.00188260.08262.00-1885,837-3.22% 大賣/鉅額交易
2024/04/221262.92178256.95251.00-1775,941-2.98% 大賣/鉅額交易
2024/04/1997272.13156268.70273.50-595,903-1.00% 大賣/
2024/04/18320269.4500.00269.003205,8125.51% 大買/鉅額交易
2024/04/172254.4400.00256.5025,8970.03%
2024/04/160252.000253.50249.0006,0380.00%
2024/04/1500.001259.50264.00-16,186-0.02%
2024/04/1221280.41168.1275.90264.50-1476,189-2.38% 大賣/鉅額交易
2024/04/11147269.961266.01272.001466,0822.40% 大買/鉅額交易
2024/04/090256.006.8257.63254.00-6.86,110-0.11%
2024/04/0800.0013270.81260.00-136,217-0.21%
2024/04/039.8254.907.9267.43268.501.96,1890.03%
2024/04/026252.0800.00250.5066,1880.10%
2024/04/011256.001256.00255.0006,2880.00%
2024/03/2932258.6922.5256.50255.009.56,3420.15%
2024/03/2800.000.4255.50252.50-0.46,387-0.01%
2024/03/275253.000.4258.32252.504.66,4280.07%
2024/03/263267.491258.00258.5026,4460.03%
2024/03/225.1271.9810275.50268.50-56,502-0.08%
2024/03/2168268.04100265.72266.00-326,443-0.50%
2024/03/2088261.6743.1253.44255.5044.96,3830.70%
2024/03/191245.5000.00256.0016,3750.02%
2024/03/1800.0010246.70241.00-106,491-0.15%
2024/03/150.1243.5000.00239.500.16,5830.00%
2024/03/143252.992245.08246.0016,7360.01%
2024/03/132249.504.4251.15248.00-2.46,812-0.04%
2024/03/124261.500262.00257.0046,8260.06%
2024/03/113256.044263.98256.00-16,910-0.01%
2024/03/080262.831.2265.00258.00-1.27,001-0.02%
2024/03/070268.5062268.50266.00-627,176-0.86%
2024/03/060.1286.004283.13277.50-47,304-0.05%
2024/03/0517278.03228272.19284.50-2117,469-2.82% 大賣/鉅額交易
2024/03/040266.50145269.71265.00-1457,448-1.95% 大賣/鉅額交易
2024/03/0111270.7700.00269.50117,4230.15%
2024/02/290257.5025259.50265.00-257,415-0.34%
2024/02/271260.0100.00259.5017,4170.01%
2024/02/261267.5025268.86265.50-247,396-0.32%
2024/02/233281.337.5279.74270.00-4.57,376-0.06%
2024/02/229279.507276.50275.0027,3390.03%
2024/02/2110273.3000.00271.00107,2640.14%
2024/02/20109268.301267.50268.001087,2941.48% 大買/鉅額交易
2024/02/192267.5228274.29266.00-267,347-0.35%
2024/02/169281.6018283.36280.50-97,419-0.12%
2024/02/154279.3856273.38275.00-527,367-0.71%
2024/02/052267.2582265.91270.00-807,358-1.09%
2024/02/026286.003283.50286.0037,2330.04%
2024/02/0113278.1542278.81277.00-297,259-0.40%
2024/01/312290.2513.5281.02280.00-11.57,301-0.16%
2024/01/3038292.8987286.94286.00-497,276-0.67%
2024/01/2900.003286.33286.50-37,287-0.04%
2024/01/265285.01150295.59286.50-1457,377-1.97% 大賣/鉅額交易
2024/01/252312.3810311.40301.00-87,333-0.11%
2024/01/231307.983306.33303.00-27,230-0.03%
2024/01/2219318.3764310.90312.50-457,180-0.63%
2024/01/19169305.721306.99310.001687,0352.39% 大買/鉅額交易
2024/01/1800.007292.07294.50-76,908-0.10%
2024/01/1767297.69180297.33295.50-1136,937-1.63% 大賣/鉅額交易
2024/01/16313286.817292.49293.003066,8614.46% 大買/鉅額交易
2024/01/1500.001282.00282.00-16,756-0.01%
2024/01/1212275.508275.75272.5046,7790.06%
2024/01/1114281.71165272.71278.50-1516,936-2.18% 大賣/鉅額交易
2024/01/10158269.1816264.25272.001426,8912.06% 大買/鉅額交易
2024/01/0916265.6913.1260.56266.502.96,7730.04%
2024/01/081245.580.2242.50242.500.86,6180.01%
2024/01/050248.0000.00246.0006,6730.00%
2024/01/042270.75110257.32257.00-1086,679-1.62% 大賣/鉅額交易
2024/01/0310265.853268.00265.5076,6700.10%
2024/01/021254.0127258.70259.00-266,702-0.39%
2023/12/2917270.793270.83271.50146,6980.21%
2023/12/2812272.7100.00265.50126,8250.18%
2023/12/273265.001268.00266.0026,8360.03%
2023/12/2600.0014269.43271.00-146,887-0.20%
2023/12/2547267.8252269.39268.00-56,924-0.07%
2023/12/2220262.107260.79260.00136,8960.19%
2023/12/215261.704259.00257.0016,9090.01%
2023/12/207260.3500.00261.0076,9870.10%
2023/12/191261.00231251.36253.50-2307,007-3.28% 大賣/鉅額交易
2023/12/181257.0046257.73257.00-457,023-0.64%
2023/12/150261.005262.90259.00-57,064-0.07%
2023/12/141275.004271.95265.00-37,077-0.04%
2023/12/1353277.9252273.18266.5017,0790.01%
2023/12/125273.607269.21268.00-27,121-0.03%
2023/12/110258.0014261.71266.00-147,127-0.20%
2023/12/081264.007253.64261.00-67,005-0.09%
2023/12/078256.5010252.10251.00-27,004-0.03%
2023/12/0645253.2700.00254.00457,0160.64%
2023/12/053246.50474247.92246.50-4717,003-6.73% 大賣/鉅額交易
2023/12/0434.2278.3983279.30249.50-48.86,919-0.71%
2023/12/01156267.7275.1269.46277.0080.96,8341.18% 大買/
2023/11/3040251.8917.1257.42252.0022.96,6610.34%
2023/11/299241.0030.2243.51246.50-21.26,465-0.33%
2023/11/2813222.6200.00224.50136,4890.20%
2023/11/272216.2527217.20216.50-256,631-0.38%
2023/11/241220.5200.00222.5016,7570.01%
2023/11/222232.5000.00230.0026,8540.03%
2023/11/2179235.9700.00230.00796,9381.14%
2023/11/2022229.6610230.40231.50127,1150.17%
2023/11/176225.8354228.37229.50-487,311-0.66%
2023/11/1615.1230.86231233.48230.50-215.97,481-2.89% 大賣/鉅額交易
2023/11/152243.0096.1242.50239.50-94.17,626-1.23%
2023/11/148238.5687235.37234.00-797,891-1.00%
2023/11/1300.00143231.97234.00-1438,117-1.76% 大賣/鉅額交易
2023/11/105228.004225.00230.0018,3100.01%
2023/11/0900.001224.50223.50-18,291-0.01%
2023/11/0800.000225.50225.0008,2710.00%
2023/11/0733218.8500.00219.50338,3130.40%
2023/11/0633219.2170213.09220.00-378,326-0.44%
2023/11/03154208.5662.1205.22206.5091.98,4051.09% 大買/
2023/11/025192.0070196.50194.50-658,258-0.79%
2023/11/01315182.1800.00184.003158,2063.84% 大買/鉅額交易
2023/10/3100.0025180.50180.00-258,196-0.31%
2023/10/2717193.2900.00190.00178,1880.21%
2023/10/2665194.2500.00190.00658,1270.80%
2023/10/2532206.5032.2200.29199.50-0.28,1000.00%
2023/10/2300.0039181.00181.00-397,959-0.49%
2023/10/2010178.90111177.41177.00-1017,947-1.27% 大賣/鉅額交易
2023/10/1916.1190.0186182.11182.50-69.98,174-0.85%
2023/10/180205.7397202.39198.00-978,210-1.18%
2023/10/1715225.17192227.43220.00-1778,355-2.12% 大賣/鉅額交易
2023/10/1612228.2170229.57226.00-588,531-0.68%
2023/10/130224.00122231.04227.50-1228,733-1.40% 大賣/鉅額交易
2023/10/12372232.9600.00233.003728,8834.19% 大買/鉅額交易
2023/10/11120228.3700.00228.001208,9921.33% 大買/鉅額交易
2023/10/05117233.2400.00229.501179,6011.22% 大買/鉅額交易
2023/10/04192233.960225.50233.501929,6451.99% 大買/鉅額交易
2023/10/0318225.0000.00224.50189,5820.19%
2023/10/0250228.500230.17225.00509,7640.51%
2023/09/262214.0015217.50214.00-1310,193-0.13%
2023/09/2215212.670212.00213.501510,4810.14%
2023/09/211200.013196.50201.50-210,674-0.02%
2023/09/20200206.1600.00205.5020010,8801.84% 大買/鉅額交易
2023/09/190204.0000.00202.50010,9890.00%
2023/09/1821220.9822212.00209.00-111,069-0.01%
2023/09/1584219.25199217.62224.50-11511,253-1.02% 大賣/鉅額交易
2023/09/14198214.500.1214.50214.50197.911,2361.76% 大買/鉅額交易
2023/09/130189.0032191.00195.00-3211,234-0.28%
2023/09/110.2197.4920204.40197.00-19.811,846-0.17%
2023/09/0825223.705219.50218.502011,8240.17%
2023/09/070218.0000.00218.00011,7950.00%
2023/09/060219.0000.00218.50011,8660.00%
2023/09/040.1213.0000.00212.000.111,9450.00%
2023/09/012.1217.731,126219.07216.50-1,12411,983-9.38% 大賣/鉅額交易
2023/08/31101231.501227.50231.5010011,8670.84% 大買/
2023/08/300.1230.0000.00225.000.111,7500.00%
2023/08/2900.0023218.17222.50-2311,679-0.20%
2023/08/281220.001222.50218.50011,7550.00%
2023/08/2500.0015224.40226.50-1512,058-0.12%
2023/08/2300.0089232.53234.00-8912,115-0.73%
2023/08/2200.00220232.84224.00-22011,951-1.84% 大賣/鉅額交易
2023/08/211226.509229.83229.00-811,799-0.07%
2023/08/1700.0075222.17223.00-7511,150-0.67%
2023/08/1623208.005199.00215.501810,8360.17%
2023/08/155201.500.1201.50201.504.910,5250.05%
2023/08/1468184.7437184.95183.503110,4940.30%
2023/08/1100.005187.70192.00-510,414-0.05%
2023/08/100.1191.5013198.65191.50-12.910,288-0.13%
2023/08/0911212.8214207.79212.50-310,197-0.03%
2023/08/0800.0018196.28196.00-189,977-0.18%
2023/08/079198.502.1195.57204.006.99,9570.07%
2023/08/0427184.0017185.18189.00109,9410.10%
2023/08/020.1185.0014180.68180.00-13.99,925-0.14%
2023/08/010.1199.5041203.23195.50-40.99,871-0.41%
2023/07/3100.004210.00203.00-49,839-0.04%
2023/07/284218.0029207.79219.00-259,796-0.26%
2023/07/2710212.5020212.63211.50-109,742-0.10%
2023/07/261223.00179218.00219.00-1789,698-1.84% 大賣/鉅額交易
2023/07/2534240.1296249.00236.00-629,666-0.64%
2023/07/24983242.11637.1234.24248.00345.99,6093.60% 大買/大賣/鉅額交易
2023/07/21135224.701223.50225.501349,2661.45% 大買/鉅額交易
2023/07/20107219.5000.00219.501079,0131.19% 大買/鉅額交易
2023/07/19177213.4540212.99206.501378,7511.57% 大買/鉅額交易
2023/07/1800.00172202.11209.50-1728,533-2.02% 大賣/鉅額交易
2023/07/1791205.26301201.11203.50-2108,321-2.52% 大賣/鉅額交易
2023/07/1440196.5060195.31196.00-208,239-0.24%
2023/07/13116.2201.3610216.50192.00106.28,0641.32% 大買/鉅額交易
2023/07/1274198.803201.67206.50717,5630.94%
2023/07/1120189.9320187.28188.0007,2360.00%
2023/07/1015179.7723179.52182.00-87,058-0.11%
2023/07/0712184.7960184.93183.50-486,940-0.69%
2023/07/0612184.8810195.00182.5026,6650.03%
2023/07/0550188.0000.00188.00506,4060.78%
2023/07/0451187.7973190.50187.50-226,292-0.35%
2023/07/039176.50595178.42184.50-5865,915-9.91% 大賣/鉅額交易
2023/06/30923165.0000.00168.009235,80815.89% 大買/鉅額交易
2023/06/29300153.1100.00153.003005,4425.51% 大買/鉅額交易
2023/06/28400148.6412145.83150.003885,1627.52% 大買/鉅額交易
2023/06/277141.501,712140.68139.00-1,7054,900-34.79% 大賣/鉅額交易
2023/06/2615156.50521150.40146.00-5064,727-10.70% 大賣/鉅額交易
2023/06/21110148.621,863149.61150.50-1,7534,592-38.17% 大買/大賣/鉅額交易
2023/06/2045145.04401140.13151.50-3564,313-8.25% 大賣/鉅額交易
2023/06/19290141.6650139.10138.002404,1305.81% 大買/鉅額交易
2023/06/163138.6766141.76135.50-634,006-1.57%
2023/06/1547136.0460132.74137.50-133,830-0.34%
2023/06/1422127.983129.00129.00193,2460.59%
2023/06/1344118.9320118.00117.50243,1740.76%
2023/06/1219119.9785118.91115.50-663,106-2.12%
2023/06/0970122.883126.33125.50672,9732.25%
2023/06/0837117.9130115.50117.0072,7760.25%
2023/06/0740120.1340117.50116.5002,7110.00%
2023/06/0616116.2215112.50112.5012,5890.04%
2023/06/0550115.3000.00116.00502,5251.98%
2023/06/0200.00100115.00114.50-1002,474-4.04%
2023/06/01101115.9940113.94116.50612,3892.55% 大買/
2023/05/3111116.41504115.06116.00-4932,256-21.84% 大賣/鉅額交易
2023/05/301,005110.93503108.06111.005021,87026.84% 大買/大賣/鉅額交易
2023/05/2900.00199.80101.00-11,571-0.06%
2023/05/256196.1600.0096.50611,4744.14%
2023/05/1713088.8000.0088.001301,25610.35% 大買/鉅額交易
2023/04/19193.40193.4087.0001,2250.00%
2023/04/18191.4000.0091.4011,0540.09%
2023/03/15684.7000.0084.7067390.81%
2023/03/0200.001189.6689.10-11674-1.63%
2023/03/0100.009890.3790.80-98668-14.66%
2023/02/2418088.9100.0088.8018062828.64% 大買/鉅額交易
2023/02/2200.00183.7082.70-1559-0.18%
2023/02/2000.0010483.4183.10-104564-18.42% 大賣/鉅額交易
2023/02/1500.0010083.8384.00-100572-17.48%
2023/02/1300.00182.8082.80-1561-0.18%
2023/02/021287.363588.0686.90-23491-4.68%
2023/01/1700.006086.2785.20-60379-15.80%
2023/01/1000.003079.4878.20-30284-10.53%
2023/01/0900.002576.1476.20-25264-9.46%
2022/12/2300.00174.1074.20-1271-0.37%
2022/12/092372.5000.0072.80232798.23%
2022/12/0500.001675.5975.60-16272-5.87%
2022/12/02173.8000.0074.9012640.38%
2022/11/252773.0900.0072.60272809.62%
2022/11/242773.5600.0073.80272849.49%
2022/11/17174.9000.0073.5013160.32%
2022/11/15171.2000.0071.7013050.33%
2022/11/14171.9000.0071.8013100.32%
2022/11/02168.5000.0068.5013800.26%
2022/10/3100.00165.1066.20-1383-0.26%
2022/10/2100.003063.1163.90-30385-7.77%
2022/10/17160.603063.0063.60-29368-7.87%
2022/10/06374.8000.0074.8033530.85%
2022/09/19179.5000.0079.5013390.29%
2022/09/0500.002479.0079.00-24331-7.24%
2022/09/01578.5000.0078.5053291.52%
2022/08/312481.6100.0081.40243277.34%
2022/08/2600.0014081.3981.20-140308-45.31% 大賣/鉅額交易
2022/08/19179.0000.0079.0012680.37%
2022/08/172078.8900.0080.20202498.02%
2022/08/1623079.2500.0078.00230229100.40% 大買/鉅額交易
2022/08/1200.00175.5075.50-1192-0.52%
2022/07/156067.9600.0068.006019131.26%
2022/07/1200.00563.6063.60-5189-2.64%
2022/07/05461.7000.0061.7041952.04%
2022/05/2300.00468.2068.20-4315-1.27%
2022/05/16465.1000.0065.1043901.03%
2022/05/0900.00465.9065.90-4600-0.67%
2022/04/29467.4000.0067.4048270.48%
2022/04/1800.00469.2069.20-4817-0.49%
2022/04/1200.001068.5568.70-10818-1.22%
2022/04/0100.001070.1070.70-10819-1.22%
2022/03/2400.001173.1172.90-11807-1.36%
2022/03/0800.007176.0774.80-71751-9.45%
2022/02/2100.00786.3086.10-7677-1.03%
2022/02/1700.00189.5087.50-1657-0.15%
2022/02/1500.007391.3689.40-73607-12.02%
2022/01/262085.70285.3083.20182866.27%
2022/01/254079.6100.0080.204019920.04%
2021/12/22173.5000.0073.5011620.62%
2021/11/171975.5000.0075.501915612.17%
2021/08/065075.1600.0075.605030216.54%
2021/06/2400.003072.6874.90-30424-7.07%
2021/06/1500.004072.8272.80-40440-9.08%
2021/05/2600.004077.9178.80-40431-9.28%
2021/03/174086.5500.0086.104030313.18%
2021/03/0300.001282.5082.80-12355-3.38%
2021/03/0200.00182.4082.40-1359-0.28%
2021/02/181380.0600.0081.20133633.58%
2021/01/2600.0026177.8477.60-261356-73.23% 大賣/鉅額交易
2021/01/2500.0030577.6179.00-305350-86.96% 大賣/鉅額交易
2021/01/1900.001282.7082.40-12322-3.72%
2020/12/311282.0000.0082.00123173.78%
2020/12/174082.7200.0082.704031712.61%
2020/12/0100.001685.1085.00-16306-5.23%
2020/11/1300.003085.5786.20-30325-9.20%
2020/10/082591.1200.0090.90255504.54%
2020/09/282086.4800.0087.10206663.00%
2020/09/10890.5500.0089.7087751.03%
2020/09/04890.5100.0090.4088380.95%
2020/08/262090.9300.0090.90201,0321.94%
2020/07/2200.003191.0291.00-311,662-1.87%
2020/07/2000.0012489.0589.30-1241,677-7.39% 大賣/鉅額交易
2020/07/1400.003093.5593.10-301,684-1.78%
2020/07/0700.0016593.3993.60-1651,676-9.84% 大賣/鉅額交易
2020/07/06496.001096.1096.10-61,704-0.35%
2020/07/023094.4300.0094.40301,7581.71%
2020/07/0100.00494.8094.50-41,802-0.22%
2020/06/24594.48993.6293.30-41,799-0.22%
2020/06/2300.00596.4095.60-51,781-0.28%
2020/06/2200.001997.0097.00-191,772-1.07%
2020/06/19397.9000.0097.1031,8100.17%
2020/06/17697.3000.0097.2061,8300.33%
2020/06/1614198.5400.0098.601411,8447.65% 大買/鉅額交易
2020/06/1515097.8600.0095.801501,8588.07% 大買/鉅額交易
2020/06/1212597.30196.7098.601241,8756.61% 大買/鉅額交易
2020/06/11320100.8500.0098.603201,88416.98% 大買/鉅額交易
2020/06/1099101.9500.00102.50991,8775.27%
2020/06/0932599.4500.00100.003251,83017.75% 大買/鉅額交易
2020/06/0835098.2400.0098.203501,82919.13% 大買/鉅額交易
2020/06/03596.2000.0096.4051,8260.27%
2020/05/2500.002895.7298.10-281,802-1.55%
2020/05/2200.00492.2592.00-41,728-0.23%
2020/05/21893.2000.0092.8081,7300.46%
2020/05/19592.00392.2092.0021,7140.12%
2020/05/181594.341395.3094.2021,6790.12%
2020/05/1500.00392.2091.40-31,624-0.18%
2020/05/13393.9000.0094.6031,6050.19%
2020/04/2900.00392.9092.00-31,779-0.17%
2020/04/28390.772591.2791.00-221,791-1.23%
2020/04/2100.00284.9082.90-21,985-0.10%
2020/04/20285.3000.0085.1022,0510.10%
2020/04/1400.003082.9583.00-302,075-1.45%
2020/03/25975.1800.0074.4091,8870.48%
2020/03/168078.0200.0073.30801,7194.65%
2020/03/115587.6600.0085.50551,6703.29%
2020/03/0900.006591.9588.10-651,640-3.96%
2020/03/0628191.7000.0093.602811,59417.63% 大買/鉅額交易
2020/02/2000.00298.2096.20-21,518-0.13%
2020/02/1400.00699.90100.00-61,617-0.37%
2020/02/13699.4700.0097.3061,5830.38%
2020/02/072102.5000.0099.3021,5030.13%
2020/02/0500.0060110.42105.50-601,406-4.27%
2020/02/0300.004112.75110.00-41,330-0.30%
2020/01/1600.007113.00114.00-71,194-0.59%
2020/01/1400.006599.4898.60-651,011-6.43%
2020/01/136592.9700.0097.30659546.81%
2020/01/021685.6800.0086.50168721.83%
2019/12/3100.00583.9084.20-5881-0.57%
2019/12/09586.7800.0084.3051,0030.50%
2019/12/0200.00181.7081.50-11,020-0.10%
2019/11/15480.60483.2880.5001,1420.00%
2019/11/1400.00178.4077.90-11,084-0.09%
2019/10/1400.00173.7072.90-11,005-0.10%
2019/10/0428075.9100.0075.402801,04526.78% 大買/鉅額交易
2019/09/2700.00973.3073.60-91,054-0.85%
2019/09/11470.40770.2070.00-31,037-0.29%
2019/09/03972.525772.7272.40-48980-4.89%
2019/08/3000.006372.8972.20-63968-6.50%
2019/08/2800.00976.5673.70-9934-0.96%
2019/08/27176.301475.4674.90-13866-1.50%
2019/08/2200.00670.3069.60-6762-0.79%
2019/08/194770.6200.0070.00477296.44%
2019/08/1500.00269.0069.00-2659-0.30%
2019/08/131162.9100.0062.60115671.94%
2019/08/12863.2000.0063.2085901.35%
2019/07/3100.00864.0064.00-8652-1.23%
2019/07/2500.00163.1063.10-1672-0.15%
2019/07/0200.002565.9065.90-251,054-2.37%
2019/05/31663.8000.0063.8061,6460.36%
2019/05/23361.1000.0060.8031,6900.18%
2019/05/17459.3000.0059.7041,7220.23%
2019/04/25673.7500.0069.7061,6720.36%
2019/04/0300.00272.4071.00-21,259-0.16%
2019/04/0200.00170.0070.90-11,226-0.08%
2019/04/0100.00171.3070.00-11,206-0.08%
2019/03/2600.00472.4868.00-41,101-0.36%
2019/03/222069.802670.0270.50-6965-0.62%
2019/03/212063.952064.1064.3008490.00%
2019/03/2000.001560.0060.30-15788-1.90%
2019/03/196558.9600.0058.90657338.86%
2019/03/1400.001058.9056.40-10720-1.39%
2019/03/121055.7000.0056.10106901.45%
2018/06/2200.00442.3042.05-4216-1.85%
2018/06/0100.002941.8542.10-29273-10.58%
2018/04/24845.9000.0045.7082333.42%
2018/03/2800.00150.0048.85-1229-0.44%
2018/03/081245.7100.0045.95121478.16%
2018/02/061443.3600.0042.90141608.71%
2018/02/0100.003045.0045.10-30162-18.46%
2018/01/3000.00844.8944.60-8172-4.63%
2018/01/18944.765044.6444.75-41165-24.79%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－15天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－15天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章