大地-KY (8437)-富邦券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	28.00	28.00	-5	102	-4.88%
2024/12/02	0	0.00	6	28.30	28.15	-6	102	-5.83%
2024/11/29	0	0.00	12	28.14	28.20	-12	102	-11.71%
2024/11/08	0	32.00	0	0.00	30.90	0	102	0.00%
2024/09/27	0	0.00	30	30.91	30.95	-30	156	-19.15%
2024/08/14	0	29.90	0	0.00	29.85	0	162	0.00%
2024/08/13	0	30.50	0	0.00	29.10	0	161	0.00%
2024/07/15	9	40.85	9	39.61	38.05	0	122	0.00%
2024/04/09	0	31.70	0	0.00	31.40	0	114	0.00%
2024/03/27	0	0.00	19.3	29.73	29.65	-19.3	85	-22.48%
2024/03/26	0	0.00	7	30.69	29.85	-7	85	-8.18%
2024/03/18	0	0.00	6	32.93	32.30	-6	81	-7.39%
2024/03/14	0	0.00	7	32.35	32.35	-7	81	-8.62%
2024/03/12	0	0.00	7	32.64	32.75	-7	81	-8.60%
2024/03/08	0	0.00	9	32.71	32.80	-9	87	-10.30%
2024/02/15	0	0.00	5	33.29	33.05	-5	79	-6.33%
2024/02/05	0	0.00	61.8	33.53	33.50	-61.8	77	-79.87%
2024/02/02	0	0.00	10	37.55	34.70	-10	73	-13.58%
2024/02/01	0	0.00	10	38.41	38.30	-10	66	-15.06%
2024/01/31	0	0.00	21	38.67	38.55	-21	66	-31.49%
2024/01/30	0	0.00	13	39.23	39.10	-13	65	-19.71%
2024/01/29	0	0.00	9	39.92	39.80	-9	65	-13.73%
2024/01/26	0	0.00	27	40.16	40.00	-27	66	-40.88%
2024/01/25	0	0.00	20	39.89	40.00	-20	66	-30.24%
2024/01/24	0	0.00	123	39.58	39.65	-123	65	-187.03%	大賣/鉅額交易
2024/01/23	0	0.00	57	40.45	39.60	-57	62	-91.62%
2024/01/22	0	0.00	4	44.65	42.90	-4	54	-7.29%
2024/01/19	0	0.00	27	47.56	47.50	-27	49	-54.66%
2024/01/18	0	0.00	4	47.68	47.70	-4	49	-8.11%
2024/01/17	0	0.00	9	47.83	47.75	-9	49	-18.19%
2024/01/16	0	0.00	10	48.04	48.05	-10	49	-20.06%
2024/01/15	0	0.00	10	48.16	48.15	-10	49	-20.13%
2024/01/12	0	0.00	3	48.80	48.25	-3	49	-6.03%
2024/01/11	0	0.00	7	48.52	49.00	-7	50	-13.94%
2024/01/10	0	0.00	13	48.40	48.45	-13	50	-25.74%
2024/01/09	0	0.00	3	48.70	48.70	-3	52	-5.69%
2024/01/08	0	0.00	4	49.60	49.55	-4	53	-7.47%
2023/12/22	0	0.00	3	48.85	49.00	-3	56	-5.36%
2023/12/21	0	0.00	21	49.11	48.90	-21	55	-37.66%
2023/12/20	0	0.00	37	49.60	48.95	-37	54	-67.54%
2023/12/19	0	0.00	6	49.57	49.50	-6	53	-11.18%
2023/12/18	0	0.00	15	49.66	49.55	-15	53	-28.11%
2023/12/15	0	0.00	10	49.17	49.40	-10	52	-18.94%
2023/12/14	0	0.00	1	49.50	48.80	-1	52	-1.91%
2023/12/13	0	0.00	5	48.92	49.00	-5	52	-9.55%
2023/12/12	0	0.00	6	48.78	48.75	-6	52	-11.50%
2023/12/11	0	0.00	2	49.20	48.75	-2	51	-3.86%
2023/12/08	0	0.00	3	49.50	49.20	-3	51	-5.87%
2023/12/07	0	0.00	15	49.72	49.50	-15	51	-29.40%
2023/12/06	0	0.00	24	53.10	49.40	-24	50	-47.46%
2023/12/05	0	0.00	18	49.23	51.00	-18	45	-39.81%
2023/12/04	0	0.00	12	48.46	48.40	-12	43	-27.29%
2023/12/01	0	0.00	30	48.39	48.50	-30	43	-68.83%
2023/11/30	0	0.00	5	48.24	48.30	-5	43	-11.61%
2023/11/08	0	0.00	8	49.30	49.00	-8	42	-18.87%
2023/10/27	0	0.00	30	53.52	52.50	-30	33	-88.76%
2023/10/25	0	0.00	12	56.93	57.20	-12	31	-37.70%
2023/10/17	0	0.00	11	58.09	57.10	-11	30	-36.53%
2023/09/26	0	0.00	1	77.10	77.20	-1	23	-4.29%
2023/09/21	0	0.00	6	77.28	77.40	-6	23	-25.53%
2023/09/14	0	0.00	5	79.10	79.00	-5	23	-21.47%
2023/09/01	0	0.00	30	80.01	80.50	-30	23	-128.94%
2023/08/11	0	0.00	1	98.40	98.40	-1	14	-7.08%
2023/06/12	0	0.00	10	98.85	98.10	-10	13	-72.64%
2023/06/01	0	0.00	4	102.73	102.00	-4	13	-30.34%
2023/05/31	0	0.00	3.8	103.09	103.00	-3.8	13	-27.74%
2023/05/30	0	0.00	2.2	103.50	103.50	-2.2	13	-15.92%
2023/05/26	0	0.00	5	104.51	104.50	-5	13	-36.32%
2023/05/25	0	0.00	5	106.52	105.50	-5	13	-37.04%
2023/05/22	0	0.00	6	108.38	108.00	-6	13	-43.01%
2022/05/11	0	0.00	8	104.25	104.00	-8	18	-44.32%
2022/05/10	0	0.00	7	103.86	103.50	-7	17	-39.36%
2022/03/28	0	0.00	2	118.50	118.00	-2	17	-11.56%
2022/01/13	0	0.00	3	140.00	140.00	-3	14	-20.09%
2022/01/12	0	0.00	2	140.00	140.00	-2	14	-13.42%
2022/01/11	0	0.00	18	139.25	139.50	-18	15	-119.60%
2022/01/07	0	0.00	3	140.00	140.00	-3	14	-20.86%
2022/01/06	0	0.00	2	140.50	140.00	-2	14	-13.76%
2021/09/17	0	0.00	5	155.20	155.50	-5	21	-23.62%
2021/09/09	0	0.00	2	160.50	159.00	-2	21	-9.48%
2021/09/06	0	0.00	1	163.00	163.00	-1	20	-4.78%
2021/08/27	0	0.00	2	165.00	165.00	-2	21	-9.40%
2021/08/25	0	0.00	1	165.00	165.00	-1	21	-4.65%
2021/08/23	0	0.00	4	160.00	160.00	-4	21	-18.52%
2021/08/13	0	0.00	3	163.33	163.00	-3	20	-14.77%
2021/08/11	0	0.00	3	168.17	167.00	-3	19	-15.03%
2021/07/26	6	177.50	0	0.00	179.00	6	20	29.56%
2021/06/30	3	173.50	0	0.00	177.00	3	19	15.57%
2021/06/25	3	173.50	0	0.00	173.50	3	20	14.83%
2021/03/23	0	0.00	3	185.67	186.50	-3	39	-7.51%
2021/01/22	0	0.00	20	150.03	152.00	-20	31	-64.17%
2021/01/04	0	0.00	8	172.00	173.50	-8	25	-31.70%
2020/11/17	0	0.00	15	180.57	181.00	-15	26	-56.29%
2020/10/30	0	0.00	7	173.00	173.50	-7	30	-23.00%
2020/10/26	0	0.00	7	176.21	176.50	-7	31	-22.50%
2020/10/21	0	0.00	10	178.00	179.00	-10	33	-30.12%
2020/10/14	0	0.00	1	178.50	178.50	-1	32	-3.08%
2020/09/25	1	177.00	0	0.00	177.50	1	42	2.35%
2020/09/18	2	180.00	0	0.00	180.50	2	44	4.46%
2020/09/14	2	178.00	0	0.00	177.00	2	46	4.26%
2020/09/10	2	178.50	0	0.00	179.00	2	49	4.01%
2020/09/09	2	179.00	0	0.00	180.00	2	50	4.00%
2020/08/24	0	0.00	4	175.00	181.00	-4	61	-6.49%
2020/08/21	0	0.00	4	171.50	172.00	-4	61	-6.50%
2020/08/17	0	0.00	9	170.78	172.50	-9	64	-13.94%
2020/07/13	0	0.00	25	177.78	178.50	-25	99	-25.03%
2020/06/22	0	0.00	15	188.50	189.00	-15	99	-15.14%
2020/05/22	0	0.00	1	189.00	188.50	-1	101	-0.98%
2020/05/20	1	193.00	0	0.00	196.50	1	96	1.04%
2020/05/05	10	195.00	0	0.00	191.00	10	76	13.12%
2020/04/30	15	191.70	0	0.00	191.00	15	72	20.80%
2019/01/28	0	0.00	10.7	203.80	203.50	-10.7	37	-28.16%
2018/10/11	0	0.00	20.4	203.54	204.00	-20.4	51	-39.78%
2018/10/09	0	0.00	3	211.50	211.50	-3	50	-5.89%
2018/10/08	0	0.00	7	210.36	211.50	-7	51	-13.64%
2018/10/04	0	0.00	8	213.81	213.50	-8	50	-15.93%
2018/09/18	2	211.50	0	0.00	211.00	2	50	3.98%
2018/08/28	0	0.00	1	206.00	205.00	-1	50	-1.97%
2018/08/22	3	198.83	5	201.20	199.00	-2	50	-3.99%
2018/08/21	4	206.88	0	0.00	206.00	4	35	11.27%
2018/08/17	0	0.00	1	213.50	208.50	-1	34	-2.87%
2018/08/16	1	209.00	1	208.00	209.00	0	34	0.00%
2018/08/15	1	211.00	0	0.00	215.00	1	34	2.91%
2018/07/11	0	0.00	5	246.00	247.00	-5	47	-10.50%
2018/06/27	0	0.00	2	240.75	240.00	-2	52	-3.85%
2018/06/20	3	249.00	0	0.00	249.50	3	56	5.34%
2018/05/23	3	259.00	6	260.75	258.00	-3	106	-2.82%
2018/05/21	5	250.60	0	0.00	252.50	5	109	4.58%
2018/05/16	6	248.50	0	0.00	247.50	6	109	5.50%
2018/05/15	3	253.50	0	0.00	253.50	3	109	2.73%
2018/05/11	1	260.00	0	0.00	259.50	1	114	0.87%
2018/05/10	1	255.50	0	0.00	255.00	1	113	0.88%
2018/05/09	2	258.00	0	0.00	256.50	2	115	1.73%
2018/05/08	2	262.00	0	0.00	267.00	2	112	1.77%
2018/05/07	1	250.00	0	0.00	258.50	1	110	0.90%
2018/05/03	6	266.50	0	0.00	260.50	6	109	5.47%
2018/05/02	8	256.63	0	0.00	259.00	8	106	7.52%
2018/04/26	3	234.50	0	0.00	229.00	3	108	2.76%
2018/04/18	3	236.00	0	0.00	233.00	3	133	2.25%
2018/04/17	1	235.50	0	0.00	235.00	1	140	0.71%
2018/04/11	1	240.00	0	0.00	238.00	1	152	0.65%
2018/04/09	0	0.00	1	249.00	251.50	-1	158	-0.63%
2018/03/29	3	260.83	0	0.00	259.00	3	185	1.62%
2018/03/23	0	0.00	4	254.00	252.00	-4	229	-1.74%
2018/01/18	5	266.50	5	257.40	241.00	0	236	0.00%