華研 (8446)-富邦券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
230張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	101.00	0	0.00	100.00	0	228	0.00%
2024/04/24	0.9	108.00	0	0.00	108.00	0.9	221	0.42%
2024/04/18	0	106.00	0	0.00	105.50	0	210	0.01%
2024/04/09	0	109.00	0	0.00	108.50	0	310	0.00%
2024/03/12	0	106.50	0	0.00	106.50	0	334	0.00%
2024/02/27	0	0.00	0	109.00	110.00	0	333	0.00%
2024/02/26	0	0.00	0	110.00	110.00	0	332	0.00%
2024/02/20	0	107.50	0	0.00	107.00	0	328	0.00%
2024/02/15	0	107.00	0	0.00	106.50	0	326	0.00%
2024/02/05	0	108.00	0	0.00	109.50	0	319	0.00%
2024/01/09	0	0.00	60	111.00	109.50	-60	282	-21.24%
2024/01/08	30	116.00	50	115.14	114.00	-20	272	-7.33%
2024/01/04	80	113.00	0	0.00	112.50	80	228	35.05%
2023/12/06	0	0.00	15	106.70	106.50	-15	195	-7.69%
2023/09/20	15	103.50	0	0.00	103.50	15	552	2.72%
2023/09/15	0	0.00	0	103.83	102.50	0	641	0.00%
2023/09/06	0	102.00	0	0.00	101.00	0	1,185	0.00%
2023/07/20	0	0.00	6	107.50	108.50	-6	1,789	-0.34%
2023/06/30	0	0.00	100	112.97	112.50	-100	1,661	-6.02%
2023/06/29	0	0.00	381	116.26	114.50	-381	1,637	-23.27%	大賣/鉅額交易
2023/06/28	0	0.00	130	114.35	114.00	-130	1,596	-8.14%	大賣/鉅額交易
2023/06/27	11	114.50	300	115.88	113.00	-289	1,584	-18.24%	大賣/鉅額交易
2023/06/26	0	0.00	153	114.13	113.00	-153	1,549	-9.88%	大賣/鉅額交易
2023/06/21	0	0.00	57	120.11	117.50	-57	1,517	-3.76%
2023/06/20	90	123.01	170	122.16	122.00	-80	1,489	-5.37%	大賣/
2023/06/19	0	0.00	361	124.24	123.00	-361	1,462	-24.69%	大賣/鉅額交易
2023/06/16	92	124.59	473	123.60	124.00	-381	1,414	-26.94%	大賣/鉅額交易
2023/06/15	2	149.50	0	0.00	137.00	2	1,289	0.16%
2023/06/14	19	150.87	60	149.56	152.00	-41	1,212	-3.38%
2023/06/13	228	146.58	165	148.78	148.00	63	1,134	5.55%	大買/大賣/
2023/06/12	51	138.38	74	136.80	138.50	-23	1,000	-2.30%
2023/06/09	179	138.67	29	136.00	137.50	150	928	16.16%	大買/鉅額交易
2023/06/08	1,011	128.91	8	129.00	129.00	1,003	760	131.86%	大買/鉅額交易
2023/06/06	2	115.50	2	117.00	115.50	0	653	0.00%
2023/06/01	0	0.00	30	108.00	110.00	-30	567	-5.29%
2023/05/25	10	109.00	0	0.00	109.50	10	498	2.01%
2023/05/22	10	111.35	0	0.00	111.00	10	427	2.34%
2023/05/19	10	113.00	0	0.00	112.50	10	404	2.47%
2023/05/18	2	112.75	0	0.00	113.00	2	381	0.52%
2023/05/17	3	111.00	2	111.00	115.50	1	334	0.30%
2023/05/16	2	110.50	0	0.00	110.50	2	235	0.85%
2023/04/14	0	0.00	2	91.70	91.70	-2	80	-2.49%
2023/03/13	0	0.00	2	86.00	87.80	-2	65	-3.04%
2023/02/15	0	0.00	11	86.07	86.40	-11	78	-14.10%
2023/02/14	0	0.00	6	84.45	84.40	-6	75	-7.95%
2022/04/22	0	0.00	30	83.85	83.80	-30	58	-51.46%
2022/04/21	0	0.00	20	84.36	84.60	-20	58	-34.26%
2022/04/20	0	0.00	7	88.00	87.60	-7	58	-12.03%
2022/02/24	1	87.50	0	0.00	88.00	1	146	0.68%
2022/02/18	1	88.00	0	0.00	88.60	1	159	0.63%
2021/09/08	3	84.90	0	0.00	84.20	3	88	3.39%
2021/08/23	0	0.00	4	83.33	83.50	-4	95	-4.18%
2021/08/10	6	87.83	0	0.00	88.90	6	99	6.06%
2021/07/21	10	90.47	0	0.00	90.00	10	173	5.76%
2021/07/07	2	93.15	0	0.00	93.00	2	215	0.93%
2021/07/06	2	93.05	0	0.00	93.30	2	223	0.89%
2021/04/14	80	107.63	0	0.00	108.00	80	305	26.20%
2021/03/15	0	0.00	10	120.50	120.50	-10	177	-5.63%
2021/03/11	10	117.75	0	0.00	118.00	10	163	6.12%
2020/10/21	0	0.00	5	102.50	103.00	-5	84	-5.95%
2020/10/20	0	0.00	5	101.50	102.50	-5	84	-5.95%
2020/09/21	0	0.00	5	102.00	100.50	-5	98	-5.05%
2020/09/18	0	0.00	5	101.50	101.00	-5	99	-5.00%
2020/07/22	0	0.00	1	104.50	104.00	-1	116	-0.86%
2020/07/21	0	0.00	2	104.00	104.50	-2	115	-1.73%
2020/07/20	0	0.00	8	105.00	105.50	-8	112	-7.11%
2020/06/30	4	109.00	0	0.00	109.00	4	128	3.11%
2020/06/19	0	0.00	2	111.00	111.50	-2	132	-1.51%
2020/02/20	3	118.00	19	118.08	118.00	-16	114	-14.04%
2020/01/30	0	0.00	17	112.35	114.00	-17	150	-11.33%
2020/01/08	0	0.00	31	120.00	121.00	-31	176	-17.58%
2020/01/02	0	0.00	4	123.50	123.00	-4	178	-2.24%
2019/12/27	8	123.50	0	0.00	124.00	8	177	4.50%
2019/12/24	0	0.00	5	124.00	123.50	-5	179	-2.79%
2019/12/18	0	0.00	6	125.50	125.50	-6	182	-3.28%
2019/11/05	7	135.71	0	0.00	135.50	7	222	3.14%
2019/11/04	13	133.08	0	0.00	133.50	13	220	5.90%
2019/10/31	0	0.00	3	131.50	132.00	-3	219	-1.37%
2019/10/29	0	0.00	5	133.50	133.50	-5	218	-2.29%
2019/10/25	5	128.50	0	0.00	129.50	5	201	2.49%
2019/10/16	3	124.50	0	0.00	123.00	3	213	1.41%
2019/10/09	0	0.00	5	125.00	123.00	-5	232	-2.15%
2019/09/27	0	0.00	12	125.00	125.00	-12	264	-4.54%
2019/08/30	8	127.00	0	0.00	126.00	8	279	2.87%
2019/08/29	2	127.25	0	0.00	127.00	2	281	0.71%
2019/08/21	1	130.00	0	0.00	129.00	1	310	0.32%
2019/08/02	6	122.25	0	0.00	122.00	6	303	1.98%
2019/08/01	0	0.00	6	126.17	126.50	-6	302	-1.99%
2019/07/25	7	132.71	0	0.00	132.00	7	297	2.35%
2019/07/18	0	0.00	2	135.50	135.00	-2	270	-0.74%
2019/07/17	2	134.00	0	0.00	134.00	2	266	0.75%
2019/07/02	0	0.00	10	128.00	129.00	-10	220	-4.54%
2019/04/16	5	100.00	0	0.00	103.00	5	143	3.48%
2019/04/08	0	0.00	5	105.00	106.00	-5	138	-3.62%
2019/02/14	13	106.00	0	0.00	109.00	13	128	10.08%
2019/02/12	3	107.50	0	0.00	106.00	3	123	2.43%
2018/11/30	20	83.20	0	0.00	83.00	20	309	6.46%
2018/11/28	22	82.80	48	82.88	82.40	-26	309	-8.41%
2018/11/27	0	0.00	10	82.85	82.80	-10	305	-3.28%
2018/11/12	0	0.00	21	81.52	82.90	-21	307	-6.84%
2018/10/25	20	77.49	0	0.00	76.30	20	344	5.80%
2018/10/03	0	0.00	0.2	85.40	85.40	-0.2	480	-0.03%
2018/10/01	0	0.00	50	83.04	85.60	-50	488	-10.23%
2018/09/28	0	0.00	40.8	82.97	82.00	-40.8	473	-8.61%
2018/09/18	0	0.00	26	108.87	106.00	-26	388	-6.68%
2018/09/17	0	0.00	28	112.98	113.50	-28	391	-7.15%
2018/09/13	0	0.00	0.4	116.00	117.00	-0.4	382	-0.11%
2018/09/12	0	0.00	0.2	117.50	118.50	-0.2	380	-0.04%
2018/09/07	0	0.00	15	121.53	122.00	-15	379	-3.95%
2018/09/06	0	0.00	30	122.50	121.50	-30	375	-7.99%
2018/09/04	0	0.00	32	122.44	123.50	-32	374	-8.54%
2018/09/03	0	0.00	4	124.00	122.50	-4	375	-1.06%
2018/08/15	0	0.00	5	127.00	127.50	-5	380	-1.31%
2018/08/14	0.4	126.50	0	0.00	127.50	0.4	380	0.11%
2018/08/13	5	125.00	0	0.00	125.50	5	380	1.32%
2018/08/09	0	0.00	5	127.00	127.00	-5	378	-1.32%
2018/08/08	0	0.00	5	127.00	127.50	-5	379	-1.32%
2018/08/07	1	130.00	0	0.00	125.50	1	379	0.26%
2018/08/06	5	124.50	5	125.50	124.50	0	374	0.00%
2018/08/02	0	0.00	4.5	120.39	120.50	-4.5	368	-1.22%
2018/08/01	5	123.00	0	0.00	120.00	5	366	1.36%
2018/07/26	2	123.50	2	122.75	122.00	0	362	0.00%
2018/07/24	5	125.00	0	0.00	124.00	5	361	1.38%
2018/07/19	20	127.50	0	0.00	130.00	20	350	5.71%
2018/07/18	24	123.13	0	0.00	124.50	24	336	7.14%
2018/07/17	60	123.67	0	0.00	121.00	60	329	18.24%
2018/07/13	6	115.00	4	116.50	113.50	2	310	0.64%
2018/07/12	4	114.00	5	122.40	114.00	-1	281	-0.36%
2018/07/11	0	0.00	59	128.57	126.50	-59	251	-23.49%
2018/07/10	26	141.25	15	140.93	140.50	11	228	4.81%
2018/07/09	9	163.72	9	159.67	165.50	0	219	0.00%
2018/07/06	3	158.00	0	0.00	158.00	3	220	1.36%
2018/07/05	7	155.71	0	0.00	154.00	7	232	3.01%
2018/07/04	22	152.61	3	160.50	157.00	19	228	8.33%
2018/06/27	4	149.38	6	144.50	146.00	-2	218	-0.91%
2018/06/26	6	143.50	0	0.00	147.00	6	212	2.83%
2018/06/20	16	135.03	0	0.00	135.50	16	225	7.08%
2018/05/14	0	0.00	10	140.65	140.50	-10	331	-3.02%
2018/05/11	1	145.50	0	0.00	146.00	1	325	0.31%
2018/05/08	43	147.53	0	0.00	147.50	43	320	13.41%
2018/04/24	4	161.75	0	0.00	164.00	4	299	1.34%
2018/04/23	0	0.00	5	170.70	166.00	-5	297	-1.68%
2018/04/20	5	177.00	0	0.00	169.50	5	295	1.69%
2018/04/19	0	0.00	1	166.00	165.00	-1	284	-0.35%
2018/04/18	11	163.09	0	0.00	164.50	11	283	3.88%
2018/04/17	2	163.50	1	169.50	160.00	1	288	0.35%
2018/04/16	6	162.00	0	0.00	163.50	6	281	2.13%
2018/04/09	0	0.00	5	142.50	147.50	-5	248	-2.01%
2018/03/22	30	155.25	30	157.50	150.00	0	215	0.00%
2018/03/20	20	141.23	20	147.00	145.00	0	183	0.00%