• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    757張
  • 產業
    上市 運動休閒

  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺齊-KY (9802)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.000.3123.50118.50-0.31,062-0.03%
2024/12/2300.0043122.70122.00-431,039-4.14%
2024/12/2000.00108120.13119.50-1081,005-10.74% 大賣/鉅額交易
2024/12/1900.000117.00116.5009700.00%
2024/12/180120.0000.00121.0009520.00%
2024/12/1750118.2500.00118.50509305.38%
2024/12/1600.005115.00114.50-5899-0.56%
2024/12/13999121.6558121.35122.50941831113.13% 大買/鉅額交易
2024/12/124117.502117.00117.5026470.31%
2024/12/061103.501.1105.46106.00-0.1554-0.02%
2024/12/0500.00183101.75102.00-183539-33.95% 大賣/鉅額交易
2024/12/0429.1102.7800.00103.5029.15215.57%
2024/12/0326107.9200.00106.00264995.21%
2024/12/0200.0020108.00108.50-20488-4.10%
2024/11/2900.004112.00112.00-4478-0.84%
2024/11/2800.0015111.00112.00-15476-3.15%
2024/11/271112.0000.00112.0014640.22%
2024/11/1800.000.4112.75112.50-0.4455-0.09%
2024/11/131114.000.1114.00113.500.94590.20%
2024/11/111118.5000.00119.0014510.22%
2024/11/0800.001.2119.17120.00-1.2443-0.27%
2024/11/0700.000.4116.38115.50-0.4424-0.09%
2024/11/061114.501114.50114.5004250.00%
2024/11/051115.000.4114.50114.000.64340.14%
2024/10/3000.001108.50107.00-1448-0.22%
2024/10/2910108.501108.00107.5094511.99%
2024/10/2200.002112.00112.00-2503-0.40%
2024/10/1800.00101116.04116.00-101496-20.36% 大賣/鉅額交易
2024/10/1700.0041118.61118.50-41503-8.14%
2024/10/1600.0029120.17122.50-29500-5.79%
2024/10/1400.00100.4116.01116.50-100.4482-20.82%
2024/10/1100.001117.50117.00-1479-0.21%
2024/10/0900.003.2118.92118.50-3.2487-0.66%
2024/10/0800.000.8121.75122.00-0.8478-0.17%
2024/10/0700.0015124.17125.00-15488-3.07%
2024/10/04105123.50115.2122.23122.00-10.2476-2.15% 大買/大賣/
2024/09/301123.5010123.50124.00-9457-1.97%
2024/09/261.8123.39100123.03122.50-98.2456-21.50%
2024/09/251.4122.5000.00122.501.44630.29%
2024/09/2400.002122.00122.00-2463-0.43%
2024/09/230.2121.501122.00122.00-0.8458-0.17%
2024/09/200.5120.201120.00120.50-0.5459-0.11%
2024/09/190.5118.0821117.98118.00-20.5455-4.49%
2024/09/1800.007117.00116.50-7455-1.54%
2024/09/1600.002.3114.71116.50-2.3452-0.52%
2024/09/131115.502.6114.31114.00-1.6460-0.34%
2024/09/1200.001117.00117.00-1462-0.22%
2024/09/101116.500.5115.71115.500.54630.11%
2024/09/0900.000.6117.00118.00-0.6467-0.12%
2024/09/0600.004.4117.32117.50-4.4468-0.94%
2024/09/050.5119.400.3118.00117.000.24690.04%
2024/09/0400.004117.48117.00-4479-0.83%
2024/09/0300.0020.7119.77120.50-20.7482-4.29%
2024/08/303120.672.3119.93121.000.74830.14%
2024/08/295119.207.1119.22119.00-2.1483-0.43%
2024/08/285120.002119.50120.0034850.62%
2024/08/279120.176119.58121.0034930.61%
2024/08/2600.009118.78118.00-9489-1.84%
2024/08/236117.009116.50116.50-3487-0.62%
2024/08/212.2117.6811117.18117.50-8.8493-1.78%
2024/08/2011116.500.8117.00117.0010.24992.05%
2024/08/193118.501118.50118.0024990.40%
2024/08/162.1119.192119.00119.000.15010.02%
2024/08/153117.503116.00118.0004990.00%
2024/08/148.8115.5600.00116.508.84961.76%
2024/08/132.5116.8800.00117.002.54980.51%
2024/08/121115.500.9115.50116.000.15050.02%
2024/08/092.9115.2953115.06115.00-50.1524-9.56%
2024/08/086.4113.0500.00113.006.45231.22%
2024/08/0700.0020114.83114.50-20521-3.84%
2024/08/0610109.1000.00110.00105271.90%
2024/08/0500.0015.6111.02110.50-15.6568-2.74%
2024/08/0100.00216.4118.74119.00-216.4547-39.49% 大賣/鉅額交易
2024/07/3100.00214118.40118.50-214544-39.32% 大賣/鉅額交易
2024/07/303.4116.8200.00117.503.45350.63%
2024/07/2914.6116.501.4116.63116.5013.25292.49%
2024/07/2600.0011120.32120.50-11519-2.12%
2024/07/236.3117.8224.2118.11118.00-17.9506-3.53%
2024/07/222112.7521.2112.17113.00-19.2499-3.84%
2024/07/1929114.623.9115.27114.5025.15005.01%
2024/07/1841.5119.1524119.08119.0017.54983.52%
2024/07/17127.6115.6600.00116.00127.650925.02% 大買/鉅額交易
2024/07/16131115.4000.00115.0013151825.28% 大買/鉅額交易
2024/07/1569115.9900.00117.006951713.33%
2024/07/125116.0000.00116.0055220.96%
2024/07/111114.00307113.87114.00-306525-58.28% 大賣/鉅額交易
2024/07/104.2114.6700.00114.504.25310.79%
2024/07/0917.4114.78115114.09114.50-97.6539-18.10% 大賣/
2024/07/0814118.0000.00118.00145272.65%
2024/07/041118.007.6118.64118.00-6.6579-1.14%
2024/07/0300.001119.00119.00-1608-0.16%
2024/07/024118.000.8117.50117.503.26150.52%
2024/07/012120.7500.00119.5026060.33%
2024/06/281123.5000.00123.0015970.17%
2024/06/2400.000.2124.08124.00-0.2604-0.04%
2024/06/2100.0028125.43125.50-28606-4.62%
2024/06/202125.00265124.69126.00-263613-42.90% 大賣/鉅額交易
2024/06/194127.002.7125.80125.501.36080.21%
2024/06/1700.0020125.95126.50-20609-3.28%
2024/06/141127.001.5126.00126.00-0.5608-0.09%
2024/06/1300.004129.38129.50-4607-0.66%
2024/06/1200.006130.42130.00-6611-0.98%
2024/06/114.6131.895.4132.00132.00-0.8616-0.13%
2024/06/0713.7130.6300.00131.5013.76202.21%
2024/06/065128.002.9127.24127.502.16180.34%
2024/06/0414128.5010126.90128.5046590.61%
2024/05/3126.2127.802125.25128.5024.26673.63%
2024/05/300.9124.5600.00123.500.96660.14%
2024/05/2944126.0500.00126.00446686.58%
2024/05/2878125.37117.6124.84125.00-39.6674-5.87% 大賣/
2024/05/272125.754125.50125.50-2682-0.29%
2024/05/2400.001.9124.16123.00-1.9694-0.28%
2024/05/2300.001.7126.01126.00-1.7702-0.25%
2024/05/222127.500.8126.75127.501.27140.17%
2024/05/2000.002128.75128.00-2726-0.28%
2024/05/1700.000.4128.72127.50-0.4731-0.05%
2024/05/1600.0013.4129.02129.00-13.4732-1.83%
2024/05/1500.0013132.00131.00-13732-1.78%
2024/05/146128.5000.00128.5067190.83%
2024/05/132129.001128.50129.0017170.14%
2024/05/103127.833130.33130.0007130.00%
2024/05/092130.7591128.72130.00-89703-12.65%
2024/05/0800.005.7123.03122.50-5.7657-0.86%
2024/05/071.5123.5020.6123.24123.50-19.1662-2.88%
2024/05/064122.381122.50122.0036610.45%
2024/05/0300.007122.00122.00-7662-1.06%
2024/05/0200.006.1121.27121.00-6.1662-0.92%
2024/04/3000.004.1120.87120.50-4.1663-0.62%
2024/04/298120.0022120.95121.50-14663-2.11%
2024/04/2613.2117.490.4119.75118.0012.86611.94%
2024/04/2500.0016.6119.50119.50-16.6660-2.51%
2024/04/2431117.776.8117.86118.5024.26593.66%
2024/04/2357.6118.3988119.14120.00-30.4662-4.58%
2024/04/223.5113.7686114.38114.00-82.5650-12.69%
2024/04/193110.839.2110.46110.50-6.2645-0.96%
2024/04/185110.2050109.84110.50-45649-6.93%
2024/04/1700.0088.6109.02109.50-88.6663-13.35%
2024/04/1655.2107.8420108.18106.5035.26655.29%
2024/04/152111.009.1111.39111.00-7.1683-1.04%
2024/04/125.5113.4412113.00113.50-6.5675-0.96%
2024/04/1114.4111.9000.00112.0014.46722.14%
2024/04/1063113.295113.96112.50586638.74%
2024/04/0969.3116.390.8117.25116.0068.563210.83%
2024/04/080121.00153.2121.08120.50-153.2613-25.00% 大賣/鉅額交易
2024/04/0300.008.4122.56122.50-8.4620-1.35%
2024/04/0200.003.3123.62123.50-3.3623-0.53%
2024/04/014.5123.720.4124.00124.004.16300.65%
2024/03/2900.003.1122.67123.00-3.1632-0.48%
2024/03/2800.00115.5123.48122.50-115.5636-18.14% 大賣/鉅額交易
2024/03/273121.83113121.78122.50-110642-17.12% 大賣/鉅額交易
2024/03/267.4121.1500.00121.007.46541.13%
2024/03/2526121.5096121.52121.00-70656-10.67%
2024/03/2210122.756122.65122.5046690.60%
2024/03/2117.2123.4800.00124.0017.27052.44%
2024/03/201123.5000.00123.5017470.13%
2024/03/1900.006125.42124.00-6796-0.75%
2024/03/1817.2125.1100.00125.5017.28572.01%
2024/03/1530124.901125.50124.50298893.26%
2024/03/1451127.092.9126.88127.5048.18855.43%
2024/03/1300.0024126.69127.50-24885-2.71%
2024/03/1247.1124.9728124.18125.5019.18792.17%
2024/03/115.2123.521.1122.77124.004.18800.46%
2024/03/0837.4120.361.3120.50121.5036.18884.06%
2024/03/072123.500.6123.67124.501.48670.16%
2024/03/0600.008.7124.71125.00-8.7880-0.99%
2024/03/0564.4124.391.9124.00124.5062.58927.01%
2024/03/0421.8123.915.9123.00124.0015.99141.73%
2024/03/0124123.7514.6123.95123.509.59690.97%
2024/02/2926.8125.546.7124.62125.5020.11,0251.96%
2024/02/2713122.2416122.77123.00-31,026-0.29%
2024/02/269.9121.5888121.59122.00-78.11,015-7.69%
2024/02/234.2123.012.6122.50122.501.61,0050.16%
2024/02/225.1124.2022124.89124.00-16.9998-1.69%
2024/02/213.3125.5100.00125.503.31,0050.32%
2024/02/201.1125.000.9125.00126.000.21,0190.02%
2024/02/193.1125.521.6125.69125.001.51,0280.15%
2024/02/1611.1126.1700.00126.5011.11,0441.06%
2024/02/152124.251124.00124.0011,0520.10%
2024/02/0200.001125.50125.50-11,077-0.09%
2024/02/0100.0010.4124.71124.50-10.41,090-0.95%
2024/01/310.8125.381125.00126.00-0.21,108-0.02%
2024/01/302123.751126.00124.0011,1080.09%
2024/01/2914.1125.7500.00126.0014.11,1141.26%
2024/01/261123.501123.00123.0001,1270.00%
2024/01/251125.506124.50123.50-51,140-0.44%
2024/01/244126.0010124.75124.50-61,141-0.53%
2024/01/2312124.5000.00124.50121,1441.05%
2024/01/223123.6710122.65123.50-71,155-0.61%
2024/01/195123.302123.00123.0031,1510.26%
2024/01/1800.007122.21122.00-71,148-0.61%
2024/01/1700.00353.4123.80124.00-353.41,158-30.52% 大賣/鉅額交易
2024/01/168126.5000.00126.5081,1680.68%
2024/01/1500.00348126.24126.50-3481,160-30.00% 大賣/鉅額交易
2024/01/1200.007.3126.17126.50-7.31,153-0.63%
2024/01/119128.78852.4127.98128.50-843.41,146-73.54% 大賣/鉅額交易
2024/01/101.2129.253129.50128.50-1.81,128-0.16%
2024/01/097.1128.794.7129.85129.502.41,1270.21%
2024/01/081132.5000.00132.5011,1170.09%
2024/01/0400.006.9132.05132.50-6.91,139-0.60%
2024/01/039135.174.3134.66133.504.71,1800.39%
2024/01/0210135.3500.00134.50101,2670.79%
2023/12/2900.003.8133.61133.50-3.81,315-0.29%
2023/12/284.6136.5752136.23136.00-47.41,309-3.62%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章