中鼎 (9933)-富邦券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.70
漲跌
▼0.25
漲幅
-0.61%
成交量
2,538張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	102	40.99	0	0.00	40.70	102	1,582	6.44%	大買/鉅額交易
2024/12/02	1	40.95	0	0.00	40.95	1	1,571	0.06%
2024/11/29	2	40.70	0	0.00	40.85	2	1,580	0.13%
2024/11/21	0	41.50	0	0.00	41.25	0	1,575	0.00%
2024/11/20	0.1	41.76	0	0.00	41.60	0.1	1,569	0.01%
2024/11/19	2	42.10	0	0.00	42.10	2	1,578	0.13%
2024/11/18	1	42.30	2	42.40	42.35	-1	1,609	-0.06%
2024/11/14	0	41.15	0	0.00	41.00	0	1,607	0.00%
2024/11/13	1	41.40	0	0.00	41.35	1	1,602	0.06%
2024/11/12	10	41.20	9	41.20	41.20	1	1,613	0.06%
2024/11/11	0	0.00	100	42.05	41.90	-100	1,602	-6.24%
2024/11/08	1	42.25	16.6	42.59	42.25	-15.6	1,598	-0.98%
2024/11/01	78	43.95	0	0.00	44.10	78	1,802	4.33%
2024/10/29	1	44.20	0	0.00	44.20	1	1,853	0.05%
2024/10/25	0	0.00	102	44.73	44.65	-102	1,917	-5.32%	大賣/鉅額交易
2024/10/22	1	45.60	11	45.56	45.55	-10	2,079	-0.48%
2024/10/15	1	46.10	1	45.80	45.95	0	2,374	0.00%
2024/10/11	18	45.95	0	0.00	45.95	18	2,483	0.72%
2024/09/30	6	47.60	0	0.00	47.30	6	2,846	0.21%
2024/09/27	0	0.00	99	47.99	47.85	-99	2,870	-3.45%
2024/09/26	1	48.00	0	0.00	48.00	1	2,898	0.03%
2024/09/25	45	48.60	4	48.60	48.60	41	2,911	1.41%
2024/09/24	0	0.00	28	49.05	49.05	-28	2,947	-0.95%
2024/09/23	0	0.00	28	49.09	49.00	-28	3,004	-0.93%
2024/09/18	0	0.00	23	49.10	49.10	-23	3,335	-0.69%
2024/09/13	19	49.03	0	0.00	49.00	19	3,633	0.52%
2024/09/10	2	49.08	2	49.23	49.00	0	3,914	0.00%
2024/09/09	396	49.04	0	0.00	49.10	396	3,946	10.03%	大買/鉅額交易
2024/09/06	1	48.85	1	48.90	49.35	0	3,975	0.00%
2024/09/05	100	48.96	0	0.00	48.80	100	3,988	2.51%
2024/09/04	3	49.63	40	49.37	49.00	-37	3,995	-0.93%
2024/09/02	0	0.00	1	50.40	50.50	-1	3,993	-0.03%
2024/08/30	74	49.75	1	50.00	50.10	73	3,989	1.83%
2024/08/29	1	48.60	0	0.00	48.60	1	3,988	0.03%
2024/08/22	5	48.70	40	48.66	48.65	-35	4,039	-0.87%
2024/08/19	4	48.55	1	48.55	48.30	3	4,083	0.07%
2024/08/16	0	0.00	1	48.05	47.90	-1	4,094	-0.02%
2024/08/15	2	48.13	0	0.00	47.70	2	4,117	0.05%
2024/08/14	3	48.02	3	48.22	48.60	0	4,159	0.00%
2024/08/13	335	47.83	0	0.00	47.80	335	4,169	8.04%	大買/鉅額交易
2024/08/12	84	48.11	1	47.95	48.15	83	4,209	1.97%
2024/08/09	93	47.83	1	48.00	47.25	92	4,235	2.17%
2024/08/08	1	47.20	0	0.00	47.15	1	4,272	0.02%
2024/08/07	0	48.25	0	0.00	48.05	0	4,316	0.00%
2024/08/06	0	0.00	1	45.65	46.15	-1	4,330	-0.02%
2024/08/01	0	0.00	6	53.50	53.50	-6	4,467	-0.13%
2024/07/31	97.3	53.57	0	0.00	53.60	97.3	4,919	1.98%
2024/07/30	18	53.20	1	52.50	53.20	17	4,994	0.34%
2024/07/26	428	53.35	776	52.90	53.10	-348	4,993	-6.97%	大買/大賣/鉅額交易
2024/07/23	162.3	53.45	7	53.57	53.60	155.3	4,984	3.12%	大買/鉅額交易
2024/07/22	2	52.45	0	0.00	52.60	2	4,989	0.04%
2024/07/19	150	53.01	700	53.21	53.10	-550	5,070	-10.85%	大買/大賣/鉅額交易
2024/07/18	200	52.75	0	0.00	52.60	200	5,027	3.98%	大買/鉅額交易
2024/07/16	29	51.40	6	51.32	51.40	23	5,163	0.45%
2024/07/15	1	50.30	0.1	51.82	50.60	0.9	5,337	0.02%
2024/07/12	171	50.74	0	0.00	50.80	171	5,539	3.09%	大買/鉅額交易
2024/07/11	1	52.80	0	0.00	52.80	1	5,504	0.02%
2024/07/10	2.1	52.40	0	0.00	52.20	2.1	5,498	0.04%
2024/07/09	240	53.45	0	0.00	53.20	240	5,480	4.38%	大買/鉅額交易
2024/07/05	0	0.00	50.1	54.89	54.60	-50.1	5,442	-0.92%
2024/07/04	120.1	54.02	0.1	53.90	53.60	120	5,488	2.19%	大買/鉅額交易
2024/07/03	374.1	53.40	0	0.00	53.40	374.1	5,491	6.81%	大買/鉅額交易
2024/07/02	240	53.27	0	0.00	53.20	240	5,496	4.37%	大買/鉅額交易
2024/07/01	563	53.02	0	0.00	53.10	563	5,497	10.24%	大買/鉅額交易
2024/06/28	1	53.00	155	52.66	53.00	-154	5,499	-2.80%	大賣/鉅額交易
2024/06/27	300	52.60	0	0.00	52.90	300	5,482	5.47%	大買/鉅額交易
2024/06/24	1,218	53.46	0.3	52.12	53.50	1,217.7	5,426	22.44%	大買/鉅額交易
2024/06/21	100	53.09	0	0.00	52.60	100	5,296	1.89%
2024/06/20	0	0.00	1	52.80	52.80	-1	5,128	-0.02%
2024/06/19	200	52.62	3.3	51.50	52.40	196.7	5,002	3.93%	大買/鉅額交易
2024/06/18	385	50.97	2	50.60	50.90	383	4,860	7.88%	大買/鉅額交易
2024/06/17	80	49.86	0	0.00	49.95	80	4,827	1.66%
2024/06/13	0.1	49.10	0	0.00	49.05	0.1	4,777	0.00%
2024/06/12	0	48.40	0	0.00	48.65	0	4,791	0.00%
2024/06/11	22	48.00	1	48.30	48.00	21	4,794	0.44%
2024/06/06	22	48.08	0	0.00	48.20	22	4,840	0.45%
2024/06/04	0	0.00	36	48.38	48.70	-36	4,940	-0.73%
2024/06/03	1	48.30	0	0.00	48.30	1	4,959	0.02%
2024/05/29	0	0.00	1	47.60	47.65	-1	4,987	-0.02%
2024/05/28	12	47.90	0.1	47.75	47.90	11.9	5,008	0.24%
2024/05/24	0.1	47.00	0	0.00	47.15	0.1	4,984	0.00%
2024/05/23	1	47.30	0	0.00	47.40	1	4,945	0.02%
2024/05/22	17	48.15	8	48.05	48.15	9	4,907	0.18%
2024/05/20	1	48.35	0	48.10	48.00	1	4,869	0.02%
2024/05/17	0	0.00	2	47.50	47.95	-2	4,821	-0.04%
2024/05/16	300	47.31	0	0.00	47.45	300	4,804	6.24%	大買/鉅額交易
2024/05/15	1	47.40	1	47.60	47.25	0	4,752	0.00%
2024/05/14	4	47.38	3	47.50	47.30	1	4,728	0.02%
2024/05/13	3	47.83	3	47.83	47.55	0	4,674	0.00%
2024/05/10	2	48.33	23	48.45	48.75	-21	4,595	-0.46%
2024/05/09	4.1	47.85	5	47.92	47.55	-0.9	4,531	-0.02%
2024/05/08	4	48.16	2	48.15	47.80	2	4,488	0.04%
2024/05/07	251	47.96	7	48.03	48.15	244	4,414	5.53%	大買/鉅額交易
2024/05/06	39.1	48.70	43	49.32	48.55	-4	4,204	-0.09%
2024/05/03	46.3	53.30	506	53.40	53.90	-459.7	3,721	-12.35%	大賣/鉅額交易
2024/05/02	18	52.30	510	52.18	52.30	-492	3,607	-13.64%	大賣/鉅額交易
2024/04/29	0	0.00	0.1	51.70	51.80	-0.1	3,503	0.00%
2024/04/26	0	51.15	0	0.00	51.40	0	3,455	0.00%
2024/04/25	10.1	51.70	0	0.00	51.40	10.1	3,386	0.30%
2024/04/22	0	0.00	2	50.80	49.50	-2	3,118	-0.06%
2024/04/19	10	50.18	21	50.34	50.20	-11	2,973	-0.37%
2024/04/18	1	49.80	0	0.00	49.90	1	2,735	0.04%
2024/04/16	0	0.00	2	47.55	47.30	-2	2,449	-0.08%
2024/04/15	46	49.47	1	49.20	48.90	45	2,368	1.90%
2024/04/11	2	48.90	1	49.20	49.20	1	2,276	0.04%
2024/04/10	37	49.23	0.1	49.90	49.50	36.9	2,213	1.67%
2024/04/09	0	47.75	0	0.00	48.55	0	2,082	0.00%
2024/04/08	50	47.70	0	0.00	47.70	50	2,016	2.48%
2024/04/03	0	0.00	0	47.70	47.70	0	1,974	0.00%
2024/04/02	0	0.00	0	46.30	46.85	0	1,928	0.00%
2024/04/01	0	47.35	0	0.00	46.80	0	1,897	0.00%
2024/03/27	31	47.78	30	47.60	47.60	1	1,817	0.06%
2024/03/20	6	45.45	2	45.45	45.45	4	1,621	0.25%
2024/03/14	0	0.00	2	44.90	44.90	-2	1,543	-0.13%
2024/03/08	10	44.40	0	0.00	44.70	10	1,417	0.71%
2024/03/07	1	43.80	168	43.70	44.20	-167	1,376	-12.13%	大賣/鉅額交易
2024/03/01	62	43.90	0	0.00	43.70	62	1,382	4.49%
2024/02/29	28	42.98	0	0.00	42.95	28	1,371	2.04%
2024/02/27	1	42.85	0	0.00	42.80	1	1,369	0.07%
2024/02/26	0	0.00	11	42.75	42.90	-11	1,372	-0.80%
2024/02/22	2	42.95	0	0.00	42.95	2	1,394	0.14%
2024/02/19	63.1	42.95	0	0.00	42.90	63.1	1,459	4.32%
2024/02/16	10	42.11	0	0.00	42.25	10	1,499	0.67%
2024/02/05	0	0.00	12	42.00	42.00	-12	1,565	-0.77%
2024/02/02	2	42.35	0	0.00	42.20	2	1,608	0.12%
2024/02/01	10	42.70	0	0.00	42.30	10	1,668	0.60%
2024/01/31	593	42.35	0	0.00	42.30	593	1,725	34.37%	大買/鉅額交易
2024/01/26	12	42.30	0	0.00	42.30	12	1,945	0.62%
2024/01/25	20	42.20	0	0.00	42.05	20	1,957	1.02%
2024/01/24	10	42.30	0	0.00	42.15	10	1,957	0.51%
2024/01/23	110	42.23	0	0.00	42.10	110	1,964	5.60%	大買/鉅額交易
2024/01/22	0	0.00	2	42.10	42.15	-2	1,966	-0.10%
2024/01/19	30	42.26	0	0.00	42.25	30	1,969	1.52%
2024/01/16	2	42.25	2	42.45	42.25	0	1,973	0.00%
2024/01/15	0	0.00	1	42.60	42.75	-1	1,985	-0.05%
2024/01/02	0	0.00	2	42.48	42.45	-2	2,141	-0.09%
2023/12/29	0	0.00	105	42.11	42.15	-105	2,145	-4.89%	大賣/鉅額交易
2023/12/28	0	0.00	100	42.11	42.35	-100	2,155	-4.64%
2023/12/20	3	42.15	0	0.00	42.20	3	2,152	0.14%
2023/12/14	0	0.00	500	43.71	43.80	-500	2,092	-23.90%	大賣/鉅額交易
2023/12/13	0	0.00	500	43.45	43.65	-500	2,077	-24.07%	大賣/鉅額交易
2023/12/01	3	44.35	0	0.00	44.35	3	2,046	0.15%
2023/11/29	72	43.97	0	0.00	44.00	72	1,975	3.64%
2023/11/28	1	43.60	0	0.00	43.60	1	1,960	0.05%
2023/11/27	0.2	43.68	54	43.22	43.20	-53.8	1,898	-2.83%
2023/11/21	3	42.90	0	0.00	42.90	3	1,846	0.16%
2023/11/16	4	43.95	0	0.00	43.95	4	1,819	0.22%
2023/11/13	1	42.90	0	0.00	42.90	1	1,696	0.06%
2023/11/10	1	42.90	0	0.00	42.90	1	1,671	0.06%
2023/11/08	2	42.60	2	42.70	42.65	0	1,601	0.00%
2023/11/03	1	41.80	2.4	41.57	41.55	-1.4	1,470	-0.09%
2023/11/01	0	0.00	300	39.61	39.80	-300	1,309	-22.91%	大賣/鉅額交易
2023/10/27	130	39.92	0	0.00	39.90	130	1,326	9.80%	大買/鉅額交易
2023/10/26	0.1	39.83	0	0.00	39.80	0.1	1,332	0.01%
2023/10/25	0.1	40.02	700	39.72	39.80	-699.9	1,334	-52.45%	大賣/鉅額交易
2023/10/24	0	0.00	687	39.49	39.50	-687	1,326	-51.80%	大賣/鉅額交易
2023/10/23	0	39.95	640	39.82	39.95	-640	1,318	-48.53%	大賣/鉅額交易
2023/10/20	0	0.00	600	39.44	39.50	-600	1,324	-45.30%	大賣/鉅額交易
2023/10/19	0	0.00	600	39.29	39.45	-600	1,317	-45.54%	大賣/鉅額交易
2023/10/18	0	39.60	600	39.40	39.50	-600	1,311	-45.76%	大賣/鉅額交易
2023/10/17	0	0.00	500	39.76	39.75	-500	1,289	-38.79%	大賣/鉅額交易
2023/10/16	0	0.00	500.4	40.27	40.15	-500.4	1,283	-38.99%	大賣/鉅額交易
2023/10/13	0	0.00	500	39.41	39.35	-500	1,252	-39.93%	大賣/鉅額交易
2023/10/12	0.1	39.74	400	39.63	39.85	-399.9	1,249	-31.99%	大賣/鉅額交易
2023/10/11	0.1	39.49	400	39.30	39.45	-399.9	1,246	-32.09%	大賣/鉅額交易
2023/10/06	0.1	39.11	400	38.93	39.05	-399.9	1,228	-32.57%	大賣/鉅額交易
2023/10/05	1.1	38.97	250	38.98	38.95	-248.9	1,219	-20.41%	大賣/鉅額交易
2023/10/04	0	0.00	200	38.94	39.00	-200	1,211	-16.50%	大賣/鉅額交易
2023/10/03	0	0.00	183.6	39.23	39.20	-183.6	1,213	-15.13%	大賣/鉅額交易
2023/10/02	2	39.35	0	0.00	39.35	2	1,244	0.16%
2023/09/28	1.1	39.47	0	0.00	39.45	1.1	1,301	0.08%
2023/09/27	7	39.45	0	0.00	39.45	7	1,333	0.53%
2023/09/22	2	39.58	350	39.59	39.65	-348	1,351	-25.75%	大賣/鉅額交易
2023/09/21	2	40.00	1	40.05	40.00	1	1,349	0.08%
2023/09/20	0	0.00	193	40.35	40.30	-193	1,344	-14.35%	大賣/鉅額交易
2023/09/19	3	40.30	103	40.27	40.30	-100	1,347	-7.42%	大賣/
2023/09/15	0	40.25	0	0.00	40.10	0	1,350	0.00%
2023/09/14	0.1	40.40	0	0.00	40.20	0.1	1,343	0.00%
2023/09/11	0	0.00	270	40.00	39.95	-270	1,350	-19.99%	大賣/鉅額交易
2023/09/08	0	0.00	350	40.34	40.40	-350	1,347	-25.97%	大賣/鉅額交易
2023/09/06	0	0.00	150	40.91	40.75	-150	1,318	-11.38%	大賣/鉅額交易
2023/09/01	0	0.00	250	39.63	39.55	-250	1,277	-19.58%	大賣/鉅額交易
2023/08/31	0	0.00	72	39.31	39.45	-72	1,276	-5.64%
2023/08/28	165	38.98	0	0.00	39.00	165	1,316	12.53%	大買/鉅額交易
2023/08/23	3	38.82	0	0.00	38.85	3	1,343	0.22%
2023/08/17	0	39.35	200	39.23	39.35	-200	1,322	-15.12%	大賣/鉅額交易
2023/08/16	0.3	39.55	0	0.00	39.35	0.3	1,309	0.02%
2023/08/07	3	40.00	0	0.00	40.35	3	1,402	0.21%
2023/08/04	18	40.07	0	0.00	40.15	18	1,432	1.26%
2023/08/02	1	40.20	0	0.00	40.00	1	1,472	0.07%
2023/07/21	46	40.67	42	40.65	40.45	4	1,576	0.26%
2023/07/20	0	0.00	20	40.55	40.50	-20	1,580	-1.27%
2023/07/19	30	40.11	0	0.00	40.10	30	1,578	1.90%
2023/07/17	0	0.00	50	40.46	40.50	-50	1,567	-3.19%
2023/07/05	3	42.15	0	0.00	42.15	3	1,547	0.19%
2023/07/03	6	42.16	0	0.00	42.15	6	1,525	0.39%
2023/06/29	2	42.10	0	0.00	42.05	2	1,541	0.13%
2023/06/28	4	42.00	0	0.00	41.95	4	1,568	0.26%
2023/06/27	2	42.00	0	0.00	41.90	2	1,578	0.13%
2023/06/13	5	41.98	0	0.00	42.00	5	1,707	0.29%
2023/06/09	92	42.03	0	0.00	42.00	92	1,766	5.21%
2023/06/08	30	42.00	0	0.00	41.90	30	1,817	1.65%
2023/06/07	75	42.22	0	0.00	42.35	75	1,867	4.02%
2023/06/06	7	42.01	0	0.00	41.95	7	1,914	0.37%
2023/06/05	35	41.85	0	0.00	41.75	35	2,066	1.69%
2023/06/02	3	41.92	0	0.00	41.80	3	2,075	0.14%
2023/06/01	30	41.03	0	0.00	41.15	30	2,059	1.46%
2023/05/26	30	40.97	0	0.00	41.10	30	2,016	1.49%
2023/05/24	1	41.65	0	0.00	41.60	1	2,017	0.05%
2023/05/23	8	41.72	0	0.00	41.65	8	2,019	0.40%
2023/05/22	153	41.71	0	0.00	41.70	153	2,017	7.58%	大買/鉅額交易
2023/05/19	9	41.37	0	0.00	41.40	9	2,021	0.45%
2023/05/18	5	40.90	0	0.00	41.05	5	2,032	0.25%
2023/05/17	140	40.73	0	0.00	40.90	140	2,024	6.92%	大買/鉅額交易
2023/05/16	14	40.83	0	0.00	40.80	14	2,000	0.70%
2023/05/11	0	0.00	150	40.38	40.25	-150	1,969	-7.62%	大賣/鉅額交易
2023/05/09	240	40.66	0	0.00	40.70	240	1,938	12.38%	大買/鉅額交易
2023/05/04	120	42.70	2	42.63	42.75	118	1,832	6.44%	大買/鉅額交易
2023/04/28	0	0.00	1	42.55	42.50	-1	1,852	-0.05%
2023/04/26	3	42.15	0	0.00	42.15	3	1,836	0.16%
2023/04/25	0	0.00	36	41.96	41.95	-36	1,827	-1.97%
2023/04/20	0	0.00	1	42.30	42.25	-1	1,888	-0.05%
2023/04/11	1	42.50	0	0.00	42.50	1	1,874	0.05%
2023/04/06	120	41.96	0	0.00	41.80	120	1,870	6.42%	大買/鉅額交易
2023/03/31	28	42.24	0	0.00	41.90	28	1,852	1.51%
2023/03/30	500	42.44	0	0.00	42.40	500	1,846	27.08%	大買/鉅額交易
2023/03/29	500	42.38	0	0.00	42.15	500	1,846	27.08%	大買/鉅額交易
2023/03/28	500	42.55	0	0.00	42.45	500	1,853	26.98%	大買/鉅額交易
2023/03/27	500	42.53	0	0.00	42.35	500	1,870	26.73%	大買/鉅額交易
2023/03/24	500	42.63	0	0.00	42.55	500	1,899	26.33%	大買/鉅額交易
2023/03/23	500	42.83	0	0.00	42.65	500	1,897	26.36%	大買/鉅額交易
2023/03/22	500	42.39	0	0.00	42.45	500	1,885	26.52%	大買/鉅額交易
2023/03/21	620	42.06	0	0.00	42.05	620	1,895	32.71%	大買/鉅額交易
2023/03/20	501	41.89	0	0.00	42.00	501	1,914	26.16%	大買/鉅額交易
2023/03/17	500	41.47	0	0.00	41.20	500	1,927	25.94%	大買/鉅額交易
2023/03/16	551	41.26	1	41.35	41.20	550	1,944	28.29%	大買/鉅額交易
2023/03/15	500	41.75	343	41.68	41.65	157	2,033	7.72%	大買/大賣/鉅額交易
2023/03/14	530	41.36	0	0.00	41.25	530	2,057	25.76%	大買/鉅額交易
2023/03/13	520	41.79	0	0.00	41.85	520	2,057	25.27%	大買/鉅額交易
2023/03/08	240	43.18	0	0.00	43.40	240	2,020	11.88%	大買/鉅額交易
2023/03/02	1	44.55	0	0.00	44.55	1	1,920	0.05%
2023/03/01	22	44.08	0	0.00	44.40	22	1,961	1.12%
2023/02/24	60	44.49	0	0.00	44.45	60	1,991	3.01%
2023/02/22	0	0.00	5	43.98	44.20	-5	2,061	-0.24%
2023/02/17	48	44.05	0	0.00	44.20	48	2,220	2.16%
2023/02/13	0	0.00	5	43.57	44.10	-5	2,534	-0.20%
2023/02/10	0	0.00	2	43.43	43.60	-2	2,651	-0.08%
2023/02/09	80	44.07	0	0.00	43.65	80	2,917	2.74%
2023/02/08	63	44.09	0	0.00	44.00	63	3,232	1.95%
2023/02/07	278	44.16	0	0.00	44.20	278	3,368	8.25%	大買/鉅額交易
2023/02/06	270	43.53	0	0.00	43.70	270	3,360	8.04%	大買/鉅額交易
2023/02/03	627	43.28	1	43.25	43.35	626	3,369	18.58%	大買/鉅額交易
2023/02/02	397	43.51	0	0.00	43.25	397	3,364	11.80%	大買/鉅額交易
2023/02/01	98	43.33	0	0.00	43.40	98	3,356	2.92%
2023/01/31	262	43.07	0	0.00	43.20	262	3,386	7.74%	大買/鉅額交易
2023/01/13	0	0.00	150	42.44	42.40	-150	3,450	-4.35%	大賣/鉅額交易
2023/01/11	0	0.00	182	42.52	42.40	-182	3,520	-5.17%	大賣/鉅額交易
2023/01/09	0	0.00	106	42.59	42.60	-106	3,486	-3.04%	大賣/鉅額交易
2023/01/03	418	42.12	3	41.55	42.10	415	3,518	11.80%	大買/鉅額交易
2022/12/30	0	0.00	2	41.98	41.85	-2	3,535	-0.06%
2022/12/29	0	0.00	5	41.73	42.15	-5	3,537	-0.14%
2022/12/28	0	0.00	4	41.99	42.00	-4	3,540	-0.11%
2022/12/26	1	42.20	3	41.83	42.20	-2	3,582	-0.06%
2022/12/23	0	0.00	6	41.51	41.85	-6	3,635	-0.17%
2022/12/20	0	0.00	5	41.52	41.35	-5	3,704	-0.13%
2022/12/19	0	0.00	6	42.63	42.30	-6	3,709	-0.16%
2022/12/16	0	0.00	1	42.50	42.80	-1	3,722	-0.03%
2022/12/13	52	42.85	0	0.00	42.85	52	3,826	1.36%
2022/12/02	0	0.00	1	41.80	41.80	-1	3,745	-0.03%
2022/11/28	0	0.00	1	40.50	40.40	-1	3,944	-0.03%
2022/11/24	51	40.13	0	0.00	40.20	51	3,921	1.30%
2022/11/23	2	40.23	0	0.00	40.25	2	3,888	0.05%
2022/11/21	2	40.25	0	0.00	40.15	2	3,840	0.05%
2022/11/18	0	0.00	500	39.73	39.55	-500	3,805	-13.14%	大賣/鉅額交易
2022/11/16	0	0.00	1	40.05	39.75	-1	3,717	-0.03%
2022/11/15	6	40.09	1	39.95	40.00	5	3,659	0.14%
2022/11/14	8	40.14	0	0.00	40.25	8	3,582	0.22%
2022/11/09	21	39.00	0	0.00	38.80	21	3,385	0.62%
2022/11/07	0	0.00	40	38.40	38.60	-40	3,174	-1.26%
2022/11/04	0	0.00	160	39.20	40.10	-160	2,913	-5.49%	大賣/鉅額交易
2022/11/03	0	0.00	1	43.50	42.70	-1	2,588	-0.04%
2022/11/01	1	46.75	0	0.00	47.30	1	2,439	0.04%
2022/10/31	0	0.00	16	46.70	46.90	-16	2,445	-0.65%
2022/10/28	2	47.00	0	0.00	46.65	2	2,469	0.08%
2022/10/27	1	46.85	0	0.00	47.35	1	2,460	0.04%
2022/10/26	6	46.32	0	0.00	46.60	6	2,447	0.25%
2022/10/21	0	0.00	2	46.60	46.20	-2	2,423	-0.08%
2022/10/17	2	44.45	0	0.00	44.45	2	2,367	0.08%
2022/10/13	20	44.60	1	44.45	44.15	19	2,377	0.80%
2022/10/11	6	45.80	0	0.00	45.85	6	2,348	0.26%
2022/10/06	3	45.80	1	45.80	45.80	2	2,302	0.09%
2022/10/04	0	0.00	250	46.00	45.95	-250	2,310	-10.82%	大賣/鉅額交易
2022/10/03	12	45.55	50	45.66	45.85	-38	2,308	-1.65%
2022/09/30	0	0.00	160	45.56	45.60	-160	2,301	-6.95%	大賣/鉅額交易
2022/09/29	16	46.38	0	0.00	46.70	16	2,277	0.70%
2022/09/28	5	47.55	0	0.00	46.05	5	2,289	0.22%
2022/09/27	10	46.75	0	0.00	48.00	10	2,274	0.44%
2022/09/26	63	47.64	0	0.00	47.25	63	2,273	2.77%
2022/09/22	15	48.74	0	0.00	49.50	15	2,315	0.65%
2022/09/21	37	48.82	6	48.90	48.90	31	2,267	1.37%
2022/09/20	64	48.43	0	0.00	48.30	64	2,235	2.86%
2022/09/19	70	46.90	212	46.87	46.85	-142	2,213	-6.42%	大賣/鉅額交易
2022/09/16	330	47.68	754.6	47.64	47.65	-424.6	2,217	-19.15%	大買/大賣/鉅額交易
2022/09/15	0	0.00	455	47.82	47.85	-455	2,266	-20.08%	大賣/鉅額交易
2022/09/14	6	47.30	362	47.25	47.30	-356	2,316	-15.37%	大賣/鉅額交易
2022/09/13	9	47.62	444	47.61	47.60	-435	2,373	-18.33%	大賣/鉅額交易
2022/09/12	64	47.63	0	0.00	47.55	64	2,485	2.57%
2022/09/08	40	48.20	5	47.80	47.80	35	2,601	1.35%
2022/09/07	40	48.30	0	0.00	48.40	40	2,727	1.47%
2022/09/06	94	48.93	80	48.30	48.35	14	2,772	0.50%
2022/09/05	8	48.78	0	0.00	48.85	8	2,685	0.30%
2022/09/02	1	45.95	7	45.95	45.95	-6	2,527	-0.24%
2022/09/01	0	0.00	6	44.60	44.60	-6	2,497	-0.24%
2022/08/31	4	45.23	0	0.00	45.05	4	2,494	0.16%
2022/08/30	1	45.35	0	0.00	45.35	1	2,491	0.04%
2022/08/29	125	45.41	7	45.30	45.30	118	2,489	4.74%	大買/鉅額交易
2022/08/25	6	45.10	0	0.00	44.95	6	2,474	0.24%
2022/08/17	7	45.65	0	0.00	45.65	7	2,527	0.28%
2022/08/16	0	0.00	2	45.20	45.00	-2	2,521	-0.08%
2022/08/15	307	44.49	0	0.00	44.60	307	2,537	12.10%	大買/鉅額交易
2022/08/12	7	44.60	0	0.00	44.60	7	2,529	0.28%
2022/08/11	7	44.50	0	0.00	44.50	7	2,528	0.28%
2022/08/02	3	43.65	205	43.56	43.65	-202	2,582	-7.82%	大賣/鉅額交易
2022/07/27	1	44.75	0	0.00	44.75	1	2,731	0.04%
2022/07/26	5	42.90	0	0.00	42.90	5	2,695	0.19%
2022/07/22	27	41.41	0	0.00	41.60	27	2,689	1.00%
2022/07/21	0	0.00	480	40.87	41.30	-480	2,710	-17.71%	大賣/鉅額交易
2022/07/20	24	41.40	328	41.40	41.40	-304	2,697	-11.27%	大賣/鉅額交易
2022/07/11	30	42.19	0	0.00	42.05	30	2,832	1.06%
2022/07/05	139	41.05	0	0.00	41.30	139	2,820	4.93%	大買/鉅額交易
2022/07/04	126	41.59	0	0.00	41.15	126	2,807	4.49%	大買/鉅額交易
2022/07/01	1	43.30	0	0.00	42.40	1	2,799	0.04%
2022/06/30	36	45.00	0	0.00	44.90	36	2,764	1.30%
2022/06/28	2	46.25	41	46.33	46.25	-39	2,702	-1.44%
2022/06/24	260	47.61	0	0.00	46.55	260	2,756	9.43%	大買/鉅額交易
2022/06/21	485	48.83	0	0.00	49.00	485	2,765	17.54%	大買/鉅額交易
2022/06/20	300	48.02	0	0.00	47.75	300	2,715	11.05%	大買/鉅額交易
2022/06/17	0	0.00	97	48.10	48.10	-97	2,596	-3.74%
2022/06/15	150	47.75	0	0.00	47.60	150	2,341	6.41%	大買/鉅額交易
2022/05/31	28	46.03	0	0.00	46.70	28	2,850	0.98%
2022/05/26	1	45.00	0	0.00	45.00	1	2,863	0.03%
2022/05/19	8	45.77	3	45.72	45.60	5	2,935	0.17%
2022/05/17	40	46.12	0	0.00	46.50	40	2,998	1.33%
2022/05/16	124	45.86	0	0.00	46.00	124	3,018	4.11%	大買/鉅額交易
2022/05/09	6	48.25	0	0.00	48.25	6	3,097	0.19%
2022/04/27	1	45.20	0	0.00	45.20	1	3,020	0.03%
2022/04/25	6	46.80	0	0.00	46.80	6	3,007	0.20%
2022/04/21	324	46.70	0	0.00	46.70	324	2,952	10.97%	大買/鉅額交易
2022/04/06	12	46.00	0	0.00	46.00	12	2,860	0.42%
2022/04/01	49	46.16	0	0.00	46.20	49	2,840	1.72%
2022/03/24	120	44.97	0	0.00	45.00	120	2,594	4.62%	大買/鉅額交易
2022/03/23	100	44.35	0	0.00	44.25	100	2,577	3.88%
2022/03/22	102	44.90	0	0.00	44.90	102	2,564	3.98%	大買/鉅額交易
2022/03/21	100	44.90	0	0.00	45.00	100	2,547	3.93%
2022/03/18	421	44.54	0	0.00	44.00	421	2,497	16.86%	大買/鉅額交易
2022/03/17	100	45.34	0	0.00	44.80	100	2,438	4.10%
2022/03/15	124	45.26	0	0.00	45.10	124	2,324	5.34%	大買/鉅額交易
2022/03/09	21	41.64	0	0.00	41.90	21	1,903	1.10%
2022/03/08	184	40.48	0	0.00	40.40	184	1,854	9.92%	大買/鉅額交易
2022/02/25	340	40.76	0	0.00	41.15	340	1,770	19.21%	大買/鉅額交易
2022/02/23	30	40.75	0	0.00	40.70	30	1,689	1.78%
2022/02/22	98	40.92	0	0.00	40.95	98	1,667	5.88%
2022/02/17	15	41.08	0	0.00	41.10	15	1,665	0.90%
2022/01/18	5	38.30	0	0.00	38.30	5	1,259	0.40%
2022/01/17	10	38.25	0	0.00	38.30	10	1,247	0.80%
2022/01/14	2	38.35	0	0.00	38.40	2	1,238	0.16%
2022/01/13	5	38.45	0	0.00	38.60	5	1,252	0.40%
2022/01/12	74	38.31	0	0.00	38.40	74	1,231	6.01%
2022/01/10	20	37.90	0	0.00	38.05	20	1,154	1.73%
2022/01/07	50	37.65	0	0.00	37.65	50	1,121	4.46%
2022/01/06	40	37.24	0	0.00	37.25	40	1,095	3.65%
2022/01/05	40	37.24	0	0.00	37.25	40	1,091	3.67%
2022/01/04	20	37.13	0	0.00	37.20	20	1,099	1.82%
2022/01/03	70	37.12	0	0.00	37.10	70	1,103	6.35%
2021/12/29	3	37.15	18	37.25	37.25	-15	1,114	-1.35%
2021/12/28	40	37.13	0	0.00	37.10	40	1,115	3.59%
2021/12/27	0	0.00	161	37.18	37.20	-161	1,123	-14.33%	大賣/鉅額交易
2021/12/24	16	37.00	30	37.00	37.00	-14	1,117	-1.25%
2021/12/20	0	0.00	4	36.93	36.70	-4	1,107	-0.36%
2021/12/17	97	36.56	100	36.52	36.70	-3	1,085	-0.28%
2021/11/29	46.7	36.04	0	0.00	36.05	46.7	1,233	3.78%
2021/11/09	11	36.06	0	0.00	36.05	11	1,233	0.89%
2021/11/05	10	35.85	0	0.00	35.85	10	1,235	0.81%
2021/11/03	10	36.75	0	0.00	36.75	10	1,182	0.85%
2021/11/02	30	36.59	0	0.00	36.60	30	1,179	2.54%
2021/10/28	102	36.52	0	0.00	36.60	102	1,193	8.55%	大買/鉅額交易
2021/10/27	103	36.54	0	0.00	36.60	103	1,210	8.51%	大買/鉅額交易
2021/10/06	0	0.00	4	35.81	35.90	-4	1,286	-0.31%
2021/10/05	0	0.00	1	35.90	35.85	-1	1,296	-0.08%
2021/10/04	14	35.93	0	0.00	36.15	14	1,300	1.08%
2021/10/01	0	0.00	2	35.65	35.70	-2	1,297	-0.15%
2021/09/30	0	0.00	2	35.45	35.85	-2	1,299	-0.15%
2021/09/29	14	35.50	4	35.48	35.40	10	1,312	0.76%
2021/09/28	0	0.00	2	35.40	35.70	-2	1,320	-0.15%
2021/09/24	14	35.54	0	0.00	35.55	14	1,322	1.06%
2021/09/22	0	0.00	6	35.28	35.30	-6	1,377	-0.44%
2021/09/17	0	0.00	365.9	35.27	35.20	-365.9	1,362	-26.85%	大賣/鉅額交易
2021/09/16	0	0.00	261.3	35.47	35.50	-261.3	1,303	-20.05%	大賣/鉅額交易
2021/09/15	0	0.00	45	35.61	35.55	-45	1,290	-3.49%
2021/08/20	0	0.00	1	35.85	35.90	-1	1,216	-0.08%
2021/08/18	79	38.02	0	0.00	38.60	79	1,177	6.71%
2021/08/17	131	38.11	0	0.00	38.10	131	1,161	11.28%	大買/鉅額交易
2021/08/16	54	38.21	2	38.13	38.20	52	1,143	4.55%
2021/08/13	0	0.00	1	38.35	38.45	-1	1,145	-0.09%
2021/08/11	45	38.53	0	0.00	38.60	45	1,157	3.89%
2021/08/06	0	0.00	1	38.45	38.55	-1	1,223	-0.08%
2021/08/02	0	0.00	50	38.13	38.25	-50	1,374	-3.64%
2021/07/30	0	0.00	300	38.02	38.25	-300	1,369	-21.91%	大賣/鉅額交易
2021/07/29	0	0.00	300	38.18	38.30	-300	1,360	-22.05%	大賣/鉅額交易
2021/07/27	0	0.00	300	38.68	38.80	-300	1,395	-21.50%	大賣/鉅額交易
2021/07/23	0	0.00	300	38.80	38.80	-300	1,441	-20.81%	大賣/鉅額交易
2021/07/20	0	0.00	300	38.81	38.75	-300	1,463	-20.51%	大賣/鉅額交易
2021/07/19	0	0.00	300	38.82	39.15	-300	1,483	-20.22%	大賣/鉅額交易
2021/07/13	0	0.00	300	39.12	39.35	-300	1,702	-17.62%	大賣/鉅額交易
2021/07/12	0	0.00	300	39.02	39.00	-300	1,699	-17.66%	大賣/鉅額交易
2021/07/05	0	0.00	100	39.35	39.40	-100	1,757	-5.69%
2021/06/25	23	38.68	0	0.00	38.35	23	1,790	1.28%
2021/06/24	1	38.80	0	0.00	38.75	1	1,819	0.05%
2021/06/21	0	0.00	3	38.18	38.65	-3	2,049	-0.15%
2021/06/18	0	0.00	152	38.46	38.75	-152	2,119	-7.17%	大賣/鉅額交易
2021/06/17	25	38.58	0	0.00	38.75	25	2,184	1.14%
2021/06/09	0	0.00	2	37.90	37.80	-2	2,410	-0.08%
2021/06/08	0	0.00	2	37.83	37.90	-2	2,440	-0.08%
2021/06/07	0	0.00	1	37.55	37.70	-1	2,474	-0.04%
2021/06/02	0	0.00	4	37.98	38.05	-4	2,567	-0.16%
2021/05/27	0	0.00	1	37.15	37.85	-1	2,615	-0.04%
2021/05/21	0	0.00	300	36.66	36.65	-300	2,654	-11.30%	大賣/鉅額交易
2021/05/20	0	0.00	3	36.50	36.65	-3	2,653	-0.11%
2021/05/19	0	0.00	3	36.85	36.90	-3	2,660	-0.11%
2021/05/18	84	37.11	0	0.00	37.40	84	2,664	3.15%
2021/05/13	0	0.00	3	36.88	36.55	-3	2,615	-0.11%
2021/05/11	0	0.00	2	39.18	38.95	-2	2,533	-0.08%
2021/05/04	150	38.02	0	0.00	38.10	150	2,445	6.13%	大買/鉅額交易
2021/04/28	0	0.00	6	39.70	39.60	-6	2,380	-0.25%
2021/04/27	0	0.00	3	39.90	39.65	-3	2,390	-0.13%
2021/04/22	0	0.00	4	39.86	39.65	-4	2,352	-0.17%
2021/04/21	0	0.00	5	39.55	39.70	-5	2,230	-0.22%
2021/04/19	0	0.00	18	39.08	39.45	-18	2,230	-0.81%
2021/04/15	0	0.00	8	38.38	38.40	-8	2,204	-0.36%
2021/04/13	130	38.77	0	0.00	38.40	130	2,310	5.63%	大買/鉅額交易
2021/04/12	1	38.50	0	0.00	38.70	1	2,327	0.04%
2021/04/09	45	38.39	0	0.00	38.40	45	2,312	1.95%
2021/04/08	200	38.00	0	0.00	38.35	200	2,308	8.66%	大買/鉅額交易
2021/04/07	200	37.78	0	0.00	37.75	200	2,296	8.71%	大買/鉅額交易
2021/03/31	100	37.78	0	0.00	37.90	100	2,272	4.40%
2021/03/30	100	37.60	0	0.00	37.90	100	2,285	4.37%
2021/03/29	160	37.59	0	0.00	37.60	160	2,295	6.97%	大買/鉅額交易
2021/03/26	100	37.24	5	37.40	37.70	95	2,286	4.15%
2021/03/25	80	36.98	0	0.00	36.80	80	2,260	3.54%
2021/03/23	20	36.50	0	0.00	36.20	20	2,104	0.95%
2021/03/22	106	36.20	0	0.00	36.20	106	2,031	5.22%	大買/鉅額交易
2021/03/19	732	36.41	0	0.00	36.30	732	1,942	37.68%	大買/鉅額交易
2021/03/18	498	36.91	0	0.00	36.85	498	1,815	27.44%	大買/鉅額交易
2021/03/17	390	36.83	0	0.00	36.70	390	1,787	21.82%	大買/鉅額交易
2021/03/16	70	37.04	0	0.00	37.10	70	1,759	3.98%
2021/03/15	70	36.76	0	0.00	36.85	70	1,766	3.96%
2021/03/12	0	0.00	20	36.86	36.90	-20	1,759	-1.14%
2021/03/11	18	37.05	0	0.00	37.10	18	1,767	1.02%
2021/03/08	10	36.65	0	0.00	36.30	10	1,733	0.58%
2021/02/26	0	0.00	5	36.80	36.50	-5	1,691	-0.30%
2021/02/25	15	36.73	0	0.00	36.80	15	1,687	0.89%
2021/02/24	20	37.11	15	37.10	36.75	5	1,688	0.30%
2021/02/23	20	37.05	0	0.00	37.05	20	1,671	1.20%
2021/02/22	46	36.64	0	0.00	36.80	46	1,666	2.76%
2021/02/05	0	0.00	250	35.46	35.50	-250	1,670	-14.97%	大賣/鉅額交易
2021/02/03	0	0.00	1	35.85	35.65	-1	1,697	-0.06%
2021/01/27	0	0.00	300	35.09	35.20	-300	1,721	-17.43%	大賣/鉅額交易
2021/01/19	0	0.00	100	36.32	36.20	-100	1,714	-5.83%
2021/01/05	50	38.10	0	0.00	38.15	50	1,608	3.11%
2020/12/31	30	38.25	0	0.00	38.20	30	1,575	1.90%
2020/12/30	20	38.30	0	0.00	38.55	20	1,560	1.28%
2020/12/29	50	38.61	0	0.00	38.55	50	1,555	3.21%
2020/12/28	51	38.80	20	38.85	38.75	31	1,577	1.97%
2020/12/25	60	38.51	0	0.00	38.55	60	1,610	3.73%
2020/12/24	30	38.60	0	0.00	38.00	30	1,638	1.83%
2020/12/23	42	38.71	0	0.00	38.25	42	1,623	2.59%
2020/12/11	30	38.35	0	0.00	38.60	30	1,803	1.66%
2020/12/10	30	38.23	0	0.00	38.10	30	1,826	1.64%
2020/12/07	10	38.65	0	0.00	38.70	10	2,041	0.49%
2020/12/04	30	38.95	0	0.00	38.95	30	2,205	1.36%
2020/12/03	100	39.17	0	0.00	39.30	100	2,228	4.49%
2020/12/02	40	38.93	0	0.00	38.95	40	2,322	1.72%
2020/12/01	20	39.00	0	0.00	39.00	20	2,582	0.77%
2020/11/27	50	39.02	0	0.00	39.10	50	2,635	1.90%
2020/11/25	80	39.51	0	0.00	39.35	80	2,648	3.02%
2020/11/20	0	0.00	5	39.77	39.45	-5	2,621	-0.19%
2020/11/17	200	39.70	0	0.00	39.60	200	2,611	7.66%	大買/鉅額交易
2020/11/12	0	0.00	24	39.60	39.30	-24	2,628	-0.91%
2020/11/06	0	0.00	9	38.70	38.45	-9	2,581	-0.35%
2020/10/05	0	0.00	50	39.29	39.45	-50	2,701	-1.85%
2020/09/17	0	0.00	50	39.15	38.75	-50	2,801	-1.78%
2020/09/15	0	0.00	31	39.15	38.90	-31	3,039	-1.02%
2020/09/11	50	40.47	10	41.00	39.75	40	3,202	1.25%
2020/09/10	10	39.98	0	0.00	39.90	10	3,088	0.32%
2020/09/03	0	0.00	36	37.06	36.70	-36	2,665	-1.35%
2020/09/02	0	0.00	50	37.11	36.95	-50	2,738	-1.83%
2020/07/30	33	35.00	0	0.00	35.05	33	3,338	0.99%
2020/07/20	70	38.89	0	0.00	38.95	70	3,435	2.04%
2020/07/17	50	38.65	0	0.00	38.65	50	3,424	1.46%
2020/07/16	237	38.65	0	0.00	38.75	237	3,456	6.86%	大買/鉅額交易
2020/07/14	100	38.28	0	0.00	38.20	100	3,460	2.89%
2020/07/10	400	38.57	0	0.00	38.20	400	3,507	11.40%	大買/鉅額交易
2020/07/09	50	39.05	0	0.00	39.15	50	3,478	1.44%
2020/07/08	100	39.10	0	0.00	39.25	100	3,476	2.88%
2020/07/07	37	38.80	0	0.00	38.80	37	3,467	1.07%
2020/07/06	14	39.00	0	0.00	39.00	14	3,484	0.40%
2020/07/03	63	38.82	0	0.00	38.90	63	3,521	1.79%
2020/06/29	0	0.00	140	39.30	39.60	-140	3,567	-3.92%	大賣/鉅額交易
2020/06/24	0	0.00	20	39.35	38.65	-20	3,425	-0.58%
2020/06/23	50	39.08	252	39.40	39.40	-202	3,304	-6.11%	大賣/鉅額交易
2020/06/22	70	39.21	30	39.43	39.45	40	3,177	1.26%
2020/06/19	157	39.14	15	39.40	39.40	142	3,060	4.64%	大買/鉅額交易
2020/06/18	10	39.07	90	38.97	39.45	-80	2,947	-2.71%
2020/06/17	55	38.35	10	38.20	38.40	45	2,893	1.56%
2020/06/16	26	37.62	180	37.49	37.85	-154	2,887	-5.33%	大賣/鉅額交易
2020/06/15	112	37.29	77	37.27	37.00	35	2,897	1.21%	大買/
2020/06/12	40	37.12	23	37.32	37.50	17	2,879	0.59%
2020/06/11	105	38.72	10	38.42	38.20	95	2,827	3.36%	大買/
2020/06/10	60	39.42	0	0.00	39.35	60	2,792	2.15%
2020/06/09	111	39.48	40	39.79	39.55	71	2,808	2.53%	大買/
2020/06/08	689	39.02	0	0.00	39.30	689	2,721	25.32%	大買/鉅額交易
2020/06/05	100	36.69	0	0.00	36.85	100	2,596	3.85%
2020/06/04	300	36.14	0	0.00	36.25	300	2,576	11.64%	大買/鉅額交易
2020/06/02	600	34.92	0	0.00	35.15	600	2,543	23.59%	大買/鉅額交易
2020/06/01	300	34.16	0	0.00	34.30	300	2,534	11.84%	大買/鉅額交易
2020/05/29	300	34.19	0	0.00	33.90	300	2,549	11.77%	大買/鉅額交易
2020/05/27	300	34.58	0	0.00	34.70	300	2,551	11.76%	大買/鉅額交易
2020/05/26	300	34.35	0	0.00	34.25	300	2,548	11.77%	大買/鉅額交易
2020/05/25	600	34.04	0	0.00	34.15	600	2,530	23.71%	大買/鉅額交易
2020/05/22	300	34.48	0	0.00	34.20	300	2,519	11.91%	大買/鉅額交易
2020/05/20	300	34.13	0	0.00	34.30	300	2,470	12.14%	大買/鉅額交易
2020/05/19	300	33.95	0	0.00	33.90	300	2,449	12.25%	大買/鉅額交易
2020/05/18	300	33.36	0	0.00	33.50	300	2,425	12.37%	大買/鉅額交易
2020/05/14	300	33.52	0	0.00	33.35	300	2,387	12.57%	大買/鉅額交易
2020/05/12	300	34.14	0	0.00	34.25	300	2,362	12.70%	大買/鉅額交易
2020/03/23	8	26.65	0	0.00	26.40	8	1,657	0.48%
2020/02/18	0	0.00	6	37.05	37.20	-6	1,884	-0.32%
2020/02/11	0	0.00	57	36.88	37.00	-57	2,000	-2.85%
2020/01/17	1	38.40	0	0.00	38.20	1	2,078	0.05%
2020/01/13	200	37.70	0	0.00	37.85	200	2,090	9.57%	大買/鉅額交易
2020/01/06	0	0.00	3	37.50	37.35	-3	2,098	-0.14%
2020/01/03	200	37.83	0	0.00	37.70	200	2,072	9.65%	大買/鉅額交易
2020/01/02	1	38.10	0	0.00	37.90	1	2,054	0.05%
2019/12/30	2	37.95	0	0.00	38.00	2	2,040	0.10%
2019/12/27	200	37.82	0	0.00	38.00	200	2,031	9.85%	大買/鉅額交易
2019/12/25	200	37.52	0	0.00	37.65	200	2,008	9.96%	大買/鉅額交易
2019/12/24	205	37.46	0	0.00	37.55	205	2,035	10.07%	大買/鉅額交易
2019/12/20	200	37.87	0	0.00	37.60	200	2,040	9.80%	大買/鉅額交易
2019/12/19	200	38.04	0	0.00	37.95	200	2,043	9.79%	大買/鉅額交易
2019/12/18	0	0.00	100	38.21	38.15	-100	2,034	-4.91%
2019/12/17	200	38.28	2.9	38.27	38.30	197.1	2,040	9.66%	大買/鉅額交易
2019/12/16	200	38.56	0	0.00	38.35	200	2,036	9.82%	大買/鉅額交易
2019/12/13	200	37.81	0	0.00	37.80	200	2,029	9.85%	大買/鉅額交易
2019/12/11	0	0.00	50	38.15	37.85	-50	2,008	-2.49%
2019/12/06	99	39.30	0	0.00	39.50	99	1,937	5.11%
2019/12/04	200	37.75	0	0.00	38.15	200	1,857	10.77%	大買/鉅額交易
2019/11/29	200	37.75	0	0.00	37.65	200	1,774	11.27%	大買/鉅額交易
2019/11/28	0	0.00	50	37.43	37.35	-50	1,732	-2.89%
2019/11/27	0	0.00	67	36.99	37.10	-67	1,758	-3.81%
2019/11/25	0	0.00	97	37.28	37.25	-97	1,699	-5.71%
2019/11/18	105	36.57	0	0.00	36.85	105	1,409	7.45%	大買/鉅額交易
2019/10/31	100	41.39	0	0.00	40.90	100	1,071	9.33%
2019/10/21	100	41.98	0	0.00	42.10	100	1,001	9.98%
2019/10/18	0	41.85	0	0.00	41.60	0	989	0.00%
2019/08/19	253	44.21	0	0.00	44.00	253	815	31.03%	大買/鉅額交易
2019/08/08	0	0.00	2	43.65	44.10	-2	848	-0.24%
2019/08/07	2	43.75	0	0.00	43.70	2	847	0.24%
2019/08/01	1	44.90	0	0.00	44.85	1	887	0.11%
2019/07/29	0	0.00	25	45.19	45.10	-25	898	-2.78%
2019/07/26	60	45.49	0	0.00	45.30	60	901	6.66%
2019/07/25	270	45.45	0	0.00	45.65	270	901	29.95%	大買/鉅額交易
2019/07/24	0	0.00	51	47.09	47.00	-51	899	-5.67%
2019/07/08	1	46.00	0	0.00	46.00	1	906	0.11%
2019/07/05	1	46.00	0	0.00	46.00	1	906	0.11%
2019/07/04	0	0.00	30	46.15	46.10	-30	913	-3.28%
2019/07/02	100	46.08	1	46.30	46.20	99	915	10.81%
2019/06/20	12	45.70	0	0.00	45.75	12	903	1.33%
2019/06/13	1	45.60	90	45.47	45.60	-89	902	-9.86%
2019/06/05	1	45.95	0	0.00	46.00	1	872	0.11%
2019/06/04	0	0.00	100	46.10	46.10	-100	860	-11.62%
2019/05/29	1	45.90	0	0.00	45.80	1	841	0.12%
2019/05/21	6	46.45	0	0.00	46.50	6	787	0.76%
2019/05/17	200	47.20	0	0.00	46.65	200	767	26.05%	大買/鉅額交易
2019/05/16	6	47.05	100	46.82	47.15	-94	749	-12.54%
2019/05/14	0	0.00	116	46.20	46.30	-116	734	-15.79%	大賣/鉅額交易
2019/03/29	0	0.00	101	48.00	48.00	-101	618	-16.33%	大賣/鉅額交易
2019/03/14	0	0.00	11	48.47	48.55	-11	575	-1.91%
2019/03/06	0	0.00	150	48.82	48.60	-150	613	-24.46%	大賣/鉅額交易
2019/02/21	0	0.00	150	47.97	48.45	-150	613	-24.44%	大賣/鉅額交易
2019/02/20	0	0.00	150	47.89	48.05	-150	611	-24.52%	大賣/鉅額交易
2019/01/21	0	0.00	80	46.56	46.50	-80	660	-12.12%
2019/01/18	0	0.00	23	46.82	46.50	-23	670	-3.43%
2019/01/07	52	45.56	0	0.00	46.10	52	742	7.00%
2018/11/09	10	44.02	0	0.00	44.15	10	1,107	0.90%
2018/11/07	64	44.12	0	0.00	44.10	64	1,097	5.83%
2018/09/27	0	0.00	100	49.22	49.15	-100	1,225	-8.16%
2018/09/19	120	49.66	0	0.00	49.70	120	1,230	9.75%	大買/鉅額交易
2018/09/14	5	49.57	10	50.10	49.35	-5	1,229	-0.41%
2018/09/11	0	0.00	100	48.01	48.50	-100	1,191	-8.39%
2018/09/04	0	0.00	21	47.64	47.85	-21	1,191	-1.76%
2018/08/30	0	0.00	200	46.66	46.65	-200	1,152	-17.35%	大賣/鉅額交易
2018/07/26	88	46.60	0	0.00	46.40	88	1,247	7.06%
2018/06/22	150	49.84	0	0.00	49.80	150	1,731	8.66%	大買/鉅額交易
2018/06/08	0	0.00	5	49.09	49.00	-5	1,747	-0.29%
2018/06/01	1	49.15	0	0.00	49.00	1	1,834	0.05%
2018/05/30	52	49.00	0	0.00	48.90	52	1,837	2.83%
2018/05/23	27	48.19	0.3	48.10	48.05	26.7	1,766	1.51%
2018/05/21	40	48.06	0	0.00	47.95	40	1,769	2.26%
2018/05/14	100	47.45	0	0.00	47.50	100	1,800	5.55%
2018/05/11	27	47.19	0	0.00	47.55	27	1,807	1.49%
2018/05/10	53	47.26	0	0.00	47.55	53	1,798	2.95%
2018/04/26	64	49.53	0	0.00	49.25	64	1,749	3.66%
2018/04/23	0	0.00	206	49.98	49.70	-206	1,738	-11.85%	大賣/鉅額交易
2018/04/20	0	0.00	135	50.76	50.40	-135	1,732	-7.79%	大賣/鉅額交易
2018/04/17	0	0.00	907	50.01	50.20	-907	1,659	-54.66%	大賣/鉅額交易
2018/04/11	0	0.00	400	50.03	49.95	-400	1,658	-24.12%	大賣/鉅額交易
2018/04/09	19	48.76	0	0.00	49.95	19	1,431	1.33%
2018/03/19	60	47.63	0	0.00	47.60	60	1,341	4.47%
2018/03/12	0	0.00	300	47.01	47.10	-300	1,312	-22.85%	大賣/鉅額交易
2018/03/06	56	45.13	0	0.00	45.00	56	1,288	4.35%
2018/02/23	42	44.95	0	0.00	45.05	42	1,303	3.22%
2018/02/21	67	44.56	0	0.00	44.65	67	1,323	5.06%
2018/02/06	75	44.12	0	0.00	43.90	75	1,335	5.61%
2018/02/01	67	45.17	0	0.00	45.10	67	1,329	5.04%
2018/01/24	0	0.00	230	45.74	45.80	-230	1,328	-17.31%	大賣/鉅額交易
2018/01/23	169	46.28	0	0.00	46.10	169	1,310	12.90%	大買/鉅額交易
2018/01/18	40	47.17	200	47.21	47.10	-160	1,283	-12.47%	大賣/鉅額交易
2018/01/17	0	0.00	200	47.06	47.40	-200	1,286	-15.54%	大賣/鉅額交易
2018/01/09	0	0.00	350	47.35	47.20	-350	1,250	-27.98%	大賣/鉅額交易
2018/01/03	50	45.04	132	45.04	45.00	-82	1,161	-7.06%	大賣/