百和 (9938)-富邦券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	75	78.04	77.60	-75	3,917	-1.91%
2024/11/19	23	78.73	38	78.31	78.40	-15	3,945	-0.38%
2024/11/18	249	78.31	200	77.30	78.00	49	3,942	1.24%	大買/大賣/
2024/11/14	2	75.40	2	74.80	75.80	0	3,950	0.00%
2024/11/13	1	76.90	8	77.09	76.10	-7	3,958	-0.18%
2024/11/12	5	76.06	11	76.03	75.70	-6	3,972	-0.15%
2024/11/11	16	77.40	10	77.21	77.40	6	3,954	0.15%
2024/11/08	11	77.51	76.5	77.39	77.20	-65.5	3,960	-1.65%
2024/11/07	2	79.60	0	0.00	78.50	2	3,951	0.05%
2024/11/06	1.1	80.40	3	80.53	77.80	-1.9	3,920	-0.05%
2024/11/05	3	80.37	1	80.30	80.50	2	3,928	0.05%
2024/11/04	43	80.59	3	80.90	79.90	40	3,941	1.01%
2024/11/01	1	79.60	1	79.80	80.10	0	3,968	0.00%
2024/10/30	0	0.00	3	81.30	80.80	-3	3,977	-0.08%
2024/10/29	6	81.35	13	81.01	81.40	-7	3,968	-0.18%
2024/10/28	27	81.40	5.2	81.24	81.40	21.8	3,963	0.55%
2024/10/25	153	81.25	9	80.96	81.40	144	3,969	3.63%	大買/鉅額交易
2024/10/24	533.1	81.49	13.5	79.54	81.50	519.6	3,914	13.27%	大買/鉅額交易
2024/10/23	3.5	80.20	1	79.90	80.10	2.5	3,881	0.06%
2024/10/22	183.1	79.87	1.3	78.88	80.70	181.8	3,868	4.70%	大買/鉅額交易
2024/10/21	1.8	79.26	35	78.81	78.40	-33.2	3,847	-0.86%
2024/10/18	228	79.19	7	79.06	79.00	221	3,862	5.72%	大買/鉅額交易
2024/10/17	218	79.77	7	79.43	80.10	211	3,885	5.43%	大買/鉅額交易
2024/10/16	222	75.20	172	75.41	76.40	50	3,724	1.34%	大買/大賣/
2024/10/15	4	72.80	33	73.06	72.00	-29	3,580	-0.81%
2024/10/14	3	73.87	9	73.57	74.70	-6	3,550	-0.17%
2024/10/11	8	74.65	12.1	74.35	73.40	-4.1	3,559	-0.12%
2024/10/09	15	76.00	22	76.04	76.90	-7	3,543	-0.20%
2024/10/08	27	77.24	45	76.91	76.90	-18	3,480	-0.52%
2024/10/07	45.1	76.93	73	76.84	77.20	-27.9	3,481	-0.80%
2024/10/04	8	75.26	9	76.07	74.70	-1	3,421	-0.03%
2024/10/01	34	75.73	18	73.60	75.80	16	3,346	0.48%
2024/09/30	57	76.23	719	76.61	73.00	-662	3,260	-20.31%	大賣/鉅額交易
2024/09/27	26	74.42	5	73.60	73.90	21	3,048	0.69%
2024/09/26	0	0.00	49	71.31	71.80	-49	2,972	-1.65%
2024/09/25	1	72.50	56	73.25	72.10	-55	2,951	-1.86%
2024/09/24	53	73.63	38.1	72.75	72.50	14.9	2,905	0.51%
2024/09/23	78	73.99	368	72.96	73.50	-290	2,788	-10.40%	大賣/鉅額交易
2024/09/20	414	71.96	28	69.95	72.00	386	2,538	15.20%	大買/鉅額交易
2024/09/19	0	0.00	57	66.44	66.20	-57	2,326	-2.45%
2024/09/18	16	67.44	70	66.92	66.00	-54	2,302	-2.35%
2024/09/16	93.1	66.18	9	65.77	65.80	84.1	2,277	3.69%
2024/09/13	64	64.45	6	63.77	64.30	58	2,224	2.61%
2024/09/11	1	61.80	4	61.85	59.70	-3	2,196	-0.14%
2024/09/10	5.8	59.72	41	62.24	59.70	-35.2	2,195	-1.60%
2024/09/09	14	62.43	2	62.05	62.70	12	2,177	0.55%
2024/09/06	19	63.12	1	62.60	63.00	18	2,190	0.82%
2024/09/05	5.8	58.67	0	0.00	58.60	5.8	2,140	0.27%
2024/09/04	1	58.90	2	58.20	58.60	-1	2,198	-0.05%
2024/09/03	49	60.69	0	0.00	60.50	49	2,245	2.18%
2024/09/02	69	61.46	12	61.42	61.00	57	2,276	2.50%
2024/08/30	20	61.79	0.3	61.80	61.50	19.7	2,283	0.86%
2024/08/29	102	60.95	0	0.00	61.00	102	2,278	4.48%	大買/鉅額交易
2024/08/28	7	61.10	0	0.00	60.90	7	2,283	0.31%
2024/08/27	4	60.98	0	60.74	61.40	4	2,290	0.17%
2024/08/26	13	60.69	0	0.00	60.70	13	2,299	0.57%
2024/08/22	20.3	60.06	21	59.72	60.00	-0.7	2,312	-0.03%
2024/08/21	3	60.33	205	60.41	60.00	-202	2,319	-8.71%	大賣/鉅額交易
2024/08/20	2	62.90	0	0.00	62.30	2	2,311	0.09%
2024/08/19	1	62.40	0	0.00	62.10	1	2,301	0.04%
2024/08/15	0	0.00	4	62.05	61.90	-4	2,284	-0.18%
2024/08/14	24.1	61.30	7	60.87	61.30	17.1	2,265	0.75%
2024/08/12	4	58.40	0	0.00	58.20	4	2,269	0.18%
2024/08/09	15	59.00	9	58.63	58.20	6	2,273	0.26%
2024/08/08	30.1	58.56	7	58.54	58.50	23.1	2,276	1.01%
2024/08/07	22	60.99	10	60.40	60.50	12	2,347	0.51%
2024/08/06	0	0.00	187	56.91	57.50	-187	2,343	-7.98%	大賣/鉅額交易
2024/08/05	4	59.50	37	60.52	58.90	-33	2,312	-1.43%
2024/08/02	4	65.80	5	65.24	65.40	-1	2,315	-0.04%
2024/08/01	10	67.03	4.2	66.67	67.20	5.8	2,309	0.25%
2024/07/31	97	66.38	3	66.30	67.00	94	2,315	4.06%
2024/07/30	5	66.12	5	65.18	66.10	0	2,314	0.00%
2024/07/29	7	66.83	29	66.33	66.00	-22	2,306	-0.95%
2024/07/26	40	67.42	7	67.01	67.70	33	2,313	1.43%
2024/07/23	113	67.58	5.1	67.69	67.10	107.9	2,296	4.70%	大買/鉅額交易
2024/07/22	77	68.09	23	67.35	68.10	54	2,279	2.37%
2024/07/19	40	68.21	45	68.40	67.60	-5	2,296	-0.22%
2024/07/18	56	68.01	11	66.85	69.50	45	2,243	2.01%
2024/07/17	6	65.48	25	65.09	65.90	-19	2,138	-0.89%
2024/07/16	4	61.80	8	61.48	61.10	-4	2,079	-0.19%
2024/07/15	25	61.74	8	61.30	61.40	17	2,131	0.80%
2024/07/12	22	61.14	4	60.73	61.00	18	2,134	0.84%
2024/07/11	1	59.10	250	59.18	59.00	-249	2,150	-11.58%	大賣/鉅額交易
2024/07/09	0	0.00	4	59.98	59.90	-4	2,234	-0.18%
2024/07/08	11.1	61.92	25.1	61.76	61.70	-14	2,193	-0.64%
2024/07/05	31	62.00	159	61.57	62.50	-128	2,202	-5.81%	大賣/鉅額交易
2024/07/04	8	62.46	0	0.00	61.70	8	2,209	0.36%
2024/07/02	2	62.50	1	62.70	62.20	1	2,220	0.05%
2024/07/01	0	0.00	2	62.20	63.90	-2	2,204	-0.09%
2024/06/28	1	64.00	4	64.00	63.90	-3	2,154	-0.14%
2024/06/27	0	0.00	5	64.30	64.30	-5	2,145	-0.23%
2024/06/26	142	65.59	5	65.32	65.10	137	2,146	6.38%	大買/鉅額交易
2024/06/25	72	65.85	5	66.32	66.60	67	2,143	3.13%
2024/06/24	2	64.95	0	0.00	64.90	2	2,124	0.09%
2024/06/21	15	65.93	153	65.02	64.30	-138	2,119	-6.51%	大賣/鉅額交易
2024/06/20	0	0.00	2	65.80	65.10	-2	2,104	-0.10%
2024/06/19	80	65.68	22.8	65.94	65.50	57.2	2,099	2.72%
2024/06/18	41	66.87	170	66.25	66.60	-129	2,059	-6.26%	大賣/鉅額交易
2024/06/17	10	66.60	13	66.10	67.30	-3	2,054	-0.15%
2024/06/14	0.1	66.60	50	66.48	66.10	-49.9	2,049	-2.43%
2024/06/13	1	66.50	19	67.72	67.00	-18	2,058	-0.87%
2024/06/12	3	68.00	170	68.45	68.50	-167	2,031	-8.22%	大賣/鉅額交易
2024/06/11	104	69.40	12	69.37	69.10	92	2,015	4.57%	大買/
2024/06/07	59	67.12	3.1	66.50	68.70	56	1,952	2.87%
2024/06/06	33	65.99	13	65.45	65.70	20	1,895	1.06%
2024/06/05	19	64.58	2	64.50	64.40	17	1,857	0.92%
2024/06/04	26	64.22	0	64.60	64.40	26	1,864	1.39%
2024/06/03	18	63.71	0	0.00	63.80	18	1,875	0.96%
2024/05/31	23	63.67	0	0.00	63.40	23	1,881	1.22%
2024/05/30	32	62.56	140	62.53	62.50	-108	1,877	-5.75%	大賣/鉅額交易
2024/05/29	6	64.32	11.9	63.86	63.40	-5.9	1,863	-0.32%
2024/05/28	30	64.41	0	64.10	64.50	30	1,853	1.62%
2024/05/27	0	0.00	2	63.80	64.30	-2	1,846	-0.11%
2024/05/24	126	64.95	23	64.43	64.90	103	1,833	5.62%	大買/鉅額交易
2024/05/23	4	65.85	0	0.00	65.70	4	1,811	0.22%
2024/05/22	0	0.00	2	65.70	65.80	-2	1,797	-0.11%
2024/05/21	0	0.00	44	66.14	66.00	-44	1,793	-2.45%
2024/05/20	0	0.00	9	67.14	67.20	-9	1,784	-0.50%
2024/05/17	39.1	68.07	5	67.86	67.80	34.1	1,793	1.90%
2024/05/16	16	67.16	14	67.07	67.60	2	1,793	0.11%
2024/05/15	37	67.60	6	67.52	67.00	31	1,777	1.74%
2024/05/14	2	67.60	19	67.32	67.40	-17	1,773	-0.96%
2024/05/13	52	67.65	5	66.86	68.10	47	1,749	2.69%
2024/05/10	37	63.98	2	64.25	65.00	35	1,656	2.11%
2024/05/09	23	62.72	3	62.80	62.80	20	1,619	1.24%
2024/05/08	3	62.97	0	0.00	62.80	3	1,601	0.19%
2024/05/07	1	63.90	9	63.32	64.40	-8	1,555	-0.51%
2024/05/06	6	63.63	6	63.65	64.30	0	1,530	0.00%
2024/05/03	1	63.90	4	63.20	64.00	-3	1,505	-0.20%
2024/05/02	1	63.60	0	0.00	63.60	1	1,495	0.07%
2024/04/30	50	63.87	2	63.50	63.60	48	1,486	3.23%
2024/04/29	1	65.60	3	64.40	64.60	-2	1,467	-0.14%
2024/04/26	0	0.00	35	64.15	64.20	-35	1,444	-2.42%
2024/04/25	60	64.60	2	64.20	64.70	58	1,404	4.13%
2024/04/24	11	63.34	3	63.23	63.30	8	1,332	0.60%
2024/04/23	507	62.26	1	61.50	61.80	506	1,298	38.97%	大買/鉅額交易
2024/04/22	7	61.60	130	62.08	61.20	-123	1,275	-9.64%	大賣/鉅額交易
2024/04/19	3	61.73	18	62.12	60.10	-15	1,223	-1.23%
2024/04/18	0	0.00	7	61.06	60.90	-7	1,159	-0.60%
2024/04/17	173	61.01	8	60.93	61.20	165	1,129	14.61%	大買/鉅額交易
2024/04/16	1	60.40	10	58.98	60.40	-9	1,078	-0.83%
2024/04/15	53	61.00	11	61.09	60.60	42	1,037	4.05%
2024/04/12	20	58.59	12	57.75	57.90	8	966	0.83%
2024/04/11	160	58.38	2	58.80	58.20	158	949	16.64%	大買/鉅額交易
2024/04/10	2	58.25	2	58.20	59.00	0	932	0.00%
2024/04/09	6	57.58	0	0.00	58.00	6	906	0.66%
2024/04/01	0	57.30	0	0.00	57.00	0	883	0.00%
2024/03/29	2	57.30	4	56.40	57.50	-2	891	-0.22%
2024/03/28	102	57.57	0	0.00	57.40	102	892	11.42%	大買/鉅額交易
2024/03/27	0	0.00	2	56.30	56.20	-2	907	-0.22%
2024/03/22	0	0.00	3	57.10	57.10	-3	929	-0.32%
2024/03/20	2	57.75	0	0.00	57.80	2	957	0.21%
2024/03/18	13	58.38	0	0.00	58.30	13	954	1.36%
2024/03/14	6	57.15	0	0.00	57.70	6	932	0.64%
2024/03/11	0	0.00	1	54.90	54.90	-1	965	-0.10%
2024/03/07	1.2	54.62	0	0.00	54.60	1.2	1,036	0.12%
2024/03/04	0	0.00	2	56.60	56.60	-2	1,227	-0.16%
2024/03/01	3	57.80	4	57.63	57.20	-1	1,285	-0.08%
2024/02/29	6	57.25	0	0.00	57.90	6	1,320	0.45%
2024/02/23	0	56.80	0	0.00	56.30	0	1,335	0.00%
2024/02/20	0	0.00	0	58.10	57.60	0	1,342	0.00%
2024/02/05	0	0.00	1	53.30	53.30	-1	1,367	-0.07%
2024/01/31	0	0.00	100	53.47	53.50	-100	1,510	-6.62%
2024/01/25	0	0.00	25	53.95	53.20	-25	1,654	-1.51%
2024/01/24	100	55.23	0	0.00	54.30	100	1,655	6.04%
2024/01/23	20	54.02	0	0.00	54.40	20	1,658	1.21%
2024/01/19	2	52.75	0	0.00	53.10	2	1,665	0.12%
2024/01/15	0	0.00	1	57.30	57.30	-1	1,692	-0.06%
2024/01/12	0	57.70	0	0.00	58.00	0	1,729	0.00%
2024/01/09	0	0.00	4	58.00	57.80	-4	1,975	-0.20%
2024/01/05	1	57.30	0	0.00	57.70	1	2,043	0.05%
2024/01/04	0	0.00	3	57.80	57.40	-3	2,050	-0.15%
2024/01/02	1	57.80	4	57.78	57.80	-3	2,091	-0.14%
2023/12/29	0	0.00	49	57.55	57.60	-49	2,122	-2.31%
2023/12/27	1	58.00	0	0.00	57.90	1	2,231	0.04%
2023/12/25	1	57.90	0	0.00	58.20	1	2,309	0.04%
2023/12/22	43	57.98	0	0.00	57.90	43	2,306	1.86%
2023/12/21	2	59.10	0	0.00	59.20	2	2,291	0.09%
2023/12/20	1	60.20	0	0.00	59.40	1	2,310	0.04%
2023/12/19	0	0.00	17	59.90	59.40	-17	2,318	-0.73%
2023/12/18	0	0.00	1	60.40	60.50	-1	2,319	-0.04%
2023/12/15	1	60.90	0	0.00	60.80	1	2,313	0.04%
2023/12/14	2	62.30	4	61.78	61.70	-2	2,336	-0.09%
2023/12/13	1	62.80	0	0.00	61.70	1	2,372	0.04%
2023/12/12	8	61.80	0	0.00	61.80	8	2,408	0.33%
2023/12/11	10	62.23	0	0.00	62.30	10	2,489	0.40%
2023/12/08	0	62.10	0	0.00	62.00	0	2,672	0.00%
2023/12/07	1	62.80	0	0.00	62.50	1	2,688	0.04%
2023/12/06	3	63.80	2	63.70	63.90	1	2,722	0.04%
2023/12/05	7	64.51	7	64.24	64.00	0	2,909	0.00%
2023/12/04	3	64.97	7	64.29	64.50	-4	3,040	-0.13%
2023/12/01	9	63.92	0	0.00	63.70	9	2,993	0.30%
2023/11/30	2	63.20	12	63.46	62.20	-10	2,959	-0.34%
2023/11/29	25	63.93	14	62.79	64.00	11	2,901	0.38%
2023/11/28	13	62.14	3	61.30	61.90	10	2,802	0.36%
2023/11/27	4	61.10	5	61.00	61.00	-1	2,750	-0.04%
2023/11/22	5	59.00	0	0.00	58.90	5	2,737	0.18%
2023/11/10	150	58.72	0	0.00	58.80	150	2,733	5.49%	大買/鉅額交易
2023/11/08	153	62.34	0	0.00	59.90	153	2,705	5.66%	大買/鉅額交易
2023/11/02	0	0.00	20	59.79	59.30	-20	2,583	-0.77%
2023/10/20	20	59.20	0	0.00	59.20	20	2,552	0.78%
2023/10/18	1	58.80	75	57.84	58.70	-74	2,452	-3.02%
2023/10/17	17	57.40	233	56.60	57.20	-216	2,317	-9.32%	大賣/鉅額交易
2023/10/16	0	0.00	56	57.02	56.50	-56	2,290	-2.44%
2023/10/11	0	0.00	267	54.71	55.20	-267	2,264	-11.79%	大賣/鉅額交易
2023/10/06	0	0.00	275	55.04	55.70	-275	2,240	-12.27%	大賣/鉅額交易
2023/10/05	0	0.00	284	55.00	55.00	-284	2,230	-12.73%	大賣/鉅額交易
2023/10/04	20	54.37	633	54.69	55.60	-613	2,218	-27.64%	大賣/鉅額交易
2023/10/03	0	0.00	521	56.04	56.40	-521	2,149	-24.23%	大賣/鉅額交易
2023/10/02	0	0.00	29	55.85	57.00	-29	2,106	-1.38%
2023/09/22	0	0.00	350	53.35	53.20	-350	1,986	-17.62%	大賣/鉅額交易
2023/09/21	0	0.00	10	54.30	54.20	-10	1,969	-0.51%
2023/09/19	0	0.00	1	55.20	54.50	-1	1,948	-0.05%
2023/09/18	2	56.90	0	0.00	55.40	2	1,907	0.10%
2023/09/14	0	0.00	20	56.30	56.10	-20	1,839	-1.09%
2023/09/13	306	56.38	66	54.32	56.90	240	1,754	13.68%	大買/鉅額交易
2023/09/12	10	52.30	197	52.28	52.90	-187	1,582	-11.82%	大賣/鉅額交易
2023/09/11	10	52.60	161	52.84	52.50	-151	1,579	-9.56%	大賣/鉅額交易
2023/09/08	717	53.52	598	53.05	53.80	119	1,523	7.81%	大買/大賣/鉅額交易
2023/09/07	462	52.47	12	52.60	52.30	450	1,322	34.03%	大買/鉅額交易
2023/09/06	0	0.00	150	48.21	48.10	-150	1,166	-12.86%	大賣/鉅額交易
2023/09/01	0	0.00	250	49.17	49.95	-250	1,120	-22.30%	大賣/鉅額交易
2023/08/31	0	0.00	214	48.19	48.15	-214	1,107	-19.32%	大賣/鉅額交易
2023/08/29	0	0.00	255	46.62	46.90	-255	1,094	-23.30%	大賣/鉅額交易
2023/08/28	0	0.00	300	46.65	46.55	-300	1,091	-27.50%	大賣/鉅額交易
2023/08/25	0	0.00	260	46.41	46.80	-260	1,075	-24.17%	大賣/鉅額交易
2023/08/24	0	0.00	200	46.44	46.45	-200	1,052	-19.01%	大賣/鉅額交易
2023/08/23	0	0.00	300	46.52	47.00	-300	1,030	-29.12%	大賣/鉅額交易
2023/08/17	0	0.00	200	47.57	47.90	-200	966	-20.70%	大賣/鉅額交易
2023/08/15	0	0.00	50	48.60	48.45	-50	946	-5.28%
2023/08/11	0	0.00	100	50.64	50.60	-100	903	-11.06%
2023/08/08	30	53.67	0	0.00	53.50	30	861	3.48%
2023/08/02	51	57.63	8	57.60	56.30	43	806	5.33%
2023/07/31	4	58.10	4	57.85	57.90	0	741	0.00%
2023/07/27	8	57.70	0	0.00	57.50	8	704	1.14%
2023/07/18	53	55.62	0	0.00	55.20	53	683	7.75%
2023/06/21	0	0.00	142	53.32	53.50	-142	624	-22.75%	大賣/鉅額交易
2023/06/20	0	0.00	129	54.58	54.20	-129	604	-21.33%	大賣/鉅額交易
2023/06/16	0	0.00	908	55.37	55.20	-908	607	-149.47%	大賣/鉅額交易
2023/06/15	0	0.00	916	55.73	56.00	-916	607	-150.90%	大賣/鉅額交易
2023/05/23	2	55.75	0	0.00	55.70	2	697	0.29%
2023/05/19	4	55.08	0	0.00	54.80	4	738	0.54%
2023/05/17	4	55.40	0	0.00	54.90	4	852	0.47%
2023/05/16	5	54.98	0	0.00	54.90	5	869	0.58%
2023/04/26	0	0.00	1	54.60	54.70	-1	1,391	-0.07%
2023/04/25	0	0.00	27	55.03	55.00	-27	1,413	-1.91%
2023/04/18	20	59.29	0	0.00	59.30	20	1,425	1.40%
2023/04/17	20	59.00	0	0.00	58.70	20	1,429	1.40%
2023/04/11	1	58.60	0	0.00	58.50	1	1,450	0.07%
2023/03/31	20	59.63	68	59.08	59.00	-48	1,626	-2.95%
2023/03/27	2	60.05	0	0.00	59.70	2	1,746	0.11%
2023/03/20	1	58.40	1	57.50	58.50	0	1,849	0.00%
2023/03/17	0	0.00	1	59.00	57.70	-1	1,844	-0.05%
2023/03/16	30	59.05	0	0.00	59.00	30	1,822	1.65%
2023/03/15	10	59.20	1	59.80	59.20	9	1,819	0.49%
2023/03/01	0	0.00	30	60.99	61.00	-30	1,819	-1.65%
2023/02/24	30	62.00	2	62.60	61.90	28	1,816	1.54%
2023/02/23	31	62.41	0	0.00	62.50	31	1,821	1.70%
2023/02/22	30	61.17	122	61.82	62.70	-92	1,821	-5.05%	大賣/
2023/02/21	64	61.69	0	0.00	61.70	64	1,805	3.55%
2023/02/20	40	61.41	0	0.00	61.70	40	1,806	2.21%
2023/02/17	30	60.60	0	0.00	60.70	30	1,794	1.67%
2023/02/16	50	60.56	0	0.00	60.40	50	1,812	2.76%
2023/02/14	0	0.00	20	63.15	63.10	-20	1,728	-1.16%
2023/02/13	0	0.00	3	63.17	63.00	-3	1,723	-0.17%
2023/02/10	19	64.76	16	64.14	64.20	3	1,608	0.19%
2023/02/09	40	61.26	0	0.00	60.30	40	1,503	2.66%
2023/02/08	21	60.32	0	0.00	61.00	21	1,486	1.41%
2023/02/07	96	59.33	0	0.00	59.60	96	1,466	6.55%
2023/02/06	99	57.92	0	0.00	58.20	99	1,443	6.86%
2023/02/02	256	58.19	120	57.82	57.80	136	1,432	9.50%	大買/大賣/鉅額交易
2023/02/01	161	58.62	0	0.00	58.70	161	1,421	11.33%	大買/鉅額交易
2023/01/31	342	59.04	0	0.00	59.40	342	1,429	23.93%	大買/鉅額交易
2023/01/30	0	0.00	6	57.95	58.10	-6	1,389	-0.43%
2023/01/11	0	0.00	5	58.30	58.30	-5	1,334	-0.37%
2023/01/03	0	0.00	1	55.90	57.30	-1	1,346	-0.07%
2022/12/29	0	0.00	1	56.80	57.10	-1	1,336	-0.07%
2022/12/28	8	58.66	100	58.85	58.50	-92	1,316	-6.99%
2022/12/27	0	0.00	79	58.59	58.60	-79	1,277	-6.19%
2022/12/26	0	0.00	1	58.10	58.60	-1	1,264	-0.08%
2022/12/23	164	58.84	2	58.80	59.00	162	1,213	13.34%	大買/鉅額交易
2022/12/20	0	0.00	1	52.50	52.00	-1	1,047	-0.10%
2022/12/19	0	0.00	2	53.90	53.00	-2	1,036	-0.19%
2022/12/14	0	0.00	113	55.14	54.90	-113	1,017	-11.10%	大賣/鉅額交易
2022/12/13	20	56.50	122	56.61	56.50	-102	984	-10.36%	大賣/鉅額交易
2022/12/12	0	0.00	94	55.16	55.30	-94	956	-9.83%
2022/12/09	0	0.00	97	54.21	53.60	-97	939	-10.33%
2022/12/08	0	0.00	100	54.26	54.70	-100	932	-10.72%
2022/12/07	17	54.55	0	0.00	54.50	17	948	1.79%
2022/11/28	0	0.00	25	54.00	53.90	-25	916	-2.73%
2022/11/23	1	53.80	0	0.00	53.80	1	891	0.11%
2022/11/21	1	54.40	101	53.43	54.40	-100	880	-11.36%	大賣/
2022/11/17	0	0.00	20	54.10	53.90	-20	862	-2.32%
2022/11/16	0	0.00	1	53.60	53.60	-1	849	-0.12%
2022/11/15	22	54.04	0	0.00	54.00	22	842	2.61%
2022/11/14	2	53.90	0	0.00	53.90	2	837	0.24%
2022/11/03	0	0.00	323	49.63	49.90	-323	740	-43.62%	大賣/鉅額交易
2022/11/02	0	0.00	260	49.47	49.65	-260	734	-35.40%	大賣/鉅額交易
2022/11/01	75	49.09	302	48.86	49.15	-227	726	-31.24%	大賣/鉅額交易
2022/10/31	0	0.00	135	48.77	48.80	-135	733	-18.40%	大賣/鉅額交易
2022/10/28	1	48.80	315	48.64	48.35	-314	740	-42.40%	大賣/鉅額交易
2022/10/27	20	48.40	430	48.32	48.40	-410	745	-55.01%	大賣/鉅額交易
2022/10/26	2	48.63	113	48.43	48.45	-111	737	-15.05%	大賣/鉅額交易
2022/10/25	0	0.00	163	49.00	48.85	-163	744	-21.89%	大賣/鉅額交易
2022/10/24	0	0.00	250	49.57	49.30	-250	742	-33.65%	大賣/鉅額交易
2022/10/21	0	0.00	265	50.04	49.95	-265	718	-36.90%	大賣/鉅額交易
2022/10/20	0	0.00	285	50.22	51.10	-285	707	-40.30%	大賣/鉅額交易
2022/10/13	0	0.00	1	54.40	53.70	-1	633	-0.16%
2022/10/06	3	58.60	0	0.00	58.60	3	706	0.42%
2022/10/03	0	0.00	36	58.03	57.50	-36	725	-4.96%
2022/09/29	1	59.40	0	0.00	59.50	1	718	0.14%
2022/09/20	1	65.60	0	0.00	65.90	1	692	0.14%
2022/09/19	2	65.35	0	0.00	65.30	2	702	0.28%
2022/09/15	0	0.00	50	67.84	67.40	-50	704	-7.10%
2022/09/13	1	67.50	0	0.00	67.50	1	672	0.15%
2022/09/12	5	64.98	26	64.51	64.90	-21	650	-3.23%
2022/09/06	52	61.84	0	0.00	62.00	52	654	7.94%
2022/09/05	3	62.00	0	0.00	61.80	3	653	0.46%
2022/09/02	8	62.48	0	0.00	62.40	8	658	1.22%
2022/08/29	5	62.10	0	0.00	62.10	5	656	0.76%
2022/08/22	40	63.30	0	0.00	63.40	40	659	6.07%
2022/08/18	35	62.63	0	0.00	62.30	35	650	5.38%
2022/08/17	0	0.00	83	63.51	63.70	-83	643	-12.91%
2022/08/15	0	0.00	5	61.70	61.70	-5	623	-0.80%
2022/08/12	0	0.00	5	60.70	60.70	-5	615	-0.81%
2022/08/09	0	0.00	5	59.40	59.40	-5	604	-0.83%
2022/08/02	1	59.20	0	0.00	59.20	1	567	0.18%
2022/07/20	10	61.10	0	0.00	61.10	10	551	1.81%
2022/07/19	0	0.00	150	59.71	60.50	-150	545	-27.48%	大賣/鉅額交易
2022/07/18	0	0.00	150	58.97	59.30	-150	532	-28.16%	大賣/鉅額交易
2022/07/14	0	0.00	80	57.88	58.20	-80	511	-15.64%
2022/07/12	5	60.70	0	0.00	60.70	5	466	1.07%
2022/07/05	3	65.10	50	66.07	65.80	-47	461	-10.18%
2022/06/28	0	0.00	3	71.30	71.30	-3	497	-0.60%
2022/06/21	0	0.00	50	66.83	67.50	-50	521	-9.59%
2022/06/15	14	68.81	0	0.00	68.50	14	606	2.31%
2022/06/14	0	0.00	3	66.93	67.60	-3	638	-0.47%
2022/05/24	0	0.00	4	65.68	65.70	-4	864	-0.46%
2022/04/22	50	71.95	0	0.00	71.80	50	951	5.26%
2022/04/20	50	70.21	0	0.00	70.90	50	989	5.05%
2022/04/19	0	0.00	18	70.07	70.00	-18	992	-1.81%
2022/04/18	0	0.00	70	70.09	69.80	-70	1,004	-6.97%
2022/04/15	0	0.00	20	71.71	71.00	-20	1,002	-2.00%
2022/04/14	0	0.00	204	72.91	72.60	-204	1,012	-20.15%	大賣/鉅額交易
2022/04/12	272	73.13	0	0.00	73.40	272	1,047	25.96%	大買/鉅額交易
2022/03/31	9	71.48	0	0.00	71.90	9	1,017	0.88%
2022/03/29	0	0.00	300	69.54	69.30	-300	1,007	-29.78%	大賣/鉅額交易
2022/03/28	0	0.00	120	70.07	70.00	-120	991	-12.10%	大賣/鉅額交易
2022/03/24	100	71.26	0	0.00	71.10	100	976	10.24%
2022/03/23	150	70.84	300	70.01	70.80	-150	973	-15.41%	大買/大賣/鉅額交易
2022/03/22	74	69.76	245	69.68	70.30	-171	961	-17.79%	大賣/鉅額交易
2022/03/21	100	70.51	255	70.39	70.20	-155	949	-16.33%	大賣/鉅額交易
2022/03/18	8	69.74	0	0.00	71.40	8	933	0.86%
2022/03/17	100	67.95	402	68.03	68.00	-302	893	-33.82%	大賣/鉅額交易
2022/03/15	0	0.00	350	67.21	66.80	-350	842	-41.57%	大賣/鉅額交易
2022/03/14	40	68.87	900	69.43	68.90	-860	799	-107.57%	大賣/鉅額交易
2022/03/11	0	0.00	180	73.21	72.80	-180	754	-23.84%	大賣/鉅額交易
2022/03/09	0	0.00	45	73.04	72.90	-45	744	-6.04%
2022/03/07	0	0.00	300	74.82	74.20	-300	737	-40.66%	大賣/鉅額交易
2022/03/03	0	0.00	74	77.87	78.10	-74	762	-9.70%
2022/03/02	0	0.00	120	78.07	78.40	-120	771	-15.55%	大賣/鉅額交易
2022/03/01	0	0.00	106	78.31	78.40	-106	769	-13.77%	大賣/鉅額交易
2022/02/16	184	80.60	0	0.00	80.80	184	797	23.07%	大買/鉅額交易
2022/02/15	250	80.72	0	0.00	80.60	250	796	31.40%	大買/鉅額交易
2022/02/09	16	81.34	0	0.00	81.80	16	793	2.02%
2022/01/26	0	0.00	500	79.21	80.00	-500	840	-59.49%	大賣/鉅額交易
2022/01/25	0	0.00	8	79.60	79.50	-8	841	-0.95%
2022/01/24	0	0.00	17	81.39	82.00	-17	835	-2.03%
2022/01/20	2	83.00	0	0.00	83.60	2	852	0.23%
2022/01/14	8	83.46	8	82.89	84.80	0	882	0.00%
2022/01/13	0	0.00	30	85.00	83.40	-30	867	-3.46%
2022/01/12	50	83.91	0	0.00	83.80	50	859	5.82%
2022/01/10	45	82.26	9	82.20	83.30	36	854	4.21%
2022/01/06	14	82.39	6	83.30	83.90	8	852	0.94%
2022/01/03	0	0.00	41	81.26	80.60	-41	829	-4.94%
2021/12/30	40	81.64	110	81.19	81.70	-70	837	-8.35%	大賣/
2021/12/29	0	0.00	50	81.14	81.30	-50	862	-5.79%
2021/12/27	0	0.00	50	80.93	80.60	-50	913	-5.47%
2021/12/23	0	0.00	130	81.27	81.20	-130	931	-13.96%	大賣/鉅額交易
2021/12/20	0	0.00	32	80.60	80.50	-32	957	-3.34%
2021/12/17	15	80.79	0	0.00	81.40	15	968	1.55%
2021/12/02	0	0.00	30	77.26	77.60	-30	1,158	-2.59%
2021/11/30	4	77.10	0	0.00	77.80	4	1,207	0.33%
2021/11/26	0	0.00	45	80.05	80.00	-45	1,180	-3.81%
2021/11/24	0	0.00	50	80.06	80.40	-50	1,180	-4.24%
2021/11/18	95	82.27	100	81.43	81.80	-5	1,150	-0.43%
2021/11/17	39	82.50	0	0.00	82.20	39	1,145	3.41%
2021/11/10	100	84.27	0	0.00	84.30	100	1,206	8.29%
2021/11/09	2	84.60	0	0.00	84.60	2	1,210	0.17%
2021/11/05	67	84.45	0	0.00	85.60	67	1,242	5.39%
2021/11/02	0	0.00	5	84.46	84.90	-5	1,254	-0.40%
2021/10/27	350	85.30	0	0.00	84.40	350	1,323	26.45%	大買/鉅額交易
2021/10/26	0	0.00	1	83.20	84.20	-1	1,325	-0.08%
2021/10/22	14	79.16	0	0.00	79.90	14	1,288	1.09%
2021/10/21	0	0.00	70	79.37	78.80	-70	1,315	-5.32%
2021/10/20	1	80.70	71	80.15	80.00	-70	1,323	-5.29%
2021/10/19	102	79.18	0	0.00	79.10	102	1,331	7.66%	大買/鉅額交易
2021/10/15	30	76.96	0	0.00	76.90	30	1,352	2.22%
2021/10/12	0	0.00	24	78.01	77.80	-24	1,413	-1.70%
2021/10/06	0	0.00	1	77.60	76.20	-1	1,526	-0.07%
2021/10/05	0	0.00	1	75.90	77.30	-1	1,529	-0.07%
2021/10/01	0	0.00	1	80.50	78.70	-1	1,537	-0.07%
2021/09/30	0	0.00	1	81.20	81.20	-1	1,594	-0.06%
2021/09/29	0	0.00	1	81.70	81.00	-1	1,693	-0.06%
2021/09/28	0	0.00	21	82.82	82.90	-21	1,709	-1.23%
2021/09/27	130	83.90	19	83.88	83.80	111	1,719	6.46%	大買/鉅額交易
2021/09/24	88	84.21	16	84.31	83.90	72	1,730	4.16%
2021/09/22	0	0.00	2	84.20	83.60	-2	1,748	-0.11%
2021/09/17	3	83.30	54	83.24	86.80	-51	1,763	-2.89%
2021/09/14	300	88.47	0	0.00	87.50	300	1,755	17.09%	大買/鉅額交易
2021/09/13	60	88.54	0	0.00	88.20	60	1,742	3.44%
2021/09/09	687	87.46	0	0.00	87.00	687	1,912	35.92%	大買/鉅額交易
2021/09/08	369	86.76	1	87.10	86.80	368	1,921	19.15%	大買/鉅額交易
2021/09/07	253	86.24	0	0.00	85.80	253	1,940	13.04%	大買/鉅額交易
2021/09/06	0	0.00	3	86.87	86.00	-3	2,020	-0.15%
2021/09/03	103	85.06	0	0.00	87.30	103	2,010	5.12%	大買/鉅額交易
2021/08/10	0	0.00	150	84.41	85.30	-150	2,355	-6.37%	大賣/鉅額交易
2021/08/05	54	88.28	150	88.19	88.00	-96	2,422	-3.96%	大賣/
2021/08/04	489	89.91	1	88.60	90.00	488	2,450	19.91%	大買/鉅額交易
2021/08/03	1	87.30	0	0.00	87.00	1	2,482	0.04%
2021/07/30	0	0.00	4	91.50	92.70	-4	2,495	-0.16%
2021/07/28	4	89.98	53	90.12	90.20	-49	2,496	-1.96%
2021/07/26	0	0.00	6	92.87	92.90	-6	2,488	-0.24%
2021/07/23	120	93.51	0	0.00	92.90	120	2,503	4.79%	大買/鉅額交易
2021/07/21	227	91.56	200	90.96	90.90	27	2,496	1.08%	大買/大賣/
2021/07/20	3	92.07	500	91.55	92.20	-497	2,494	-19.93%	大賣/鉅額交易
2021/07/19	21	94.36	0	0.00	94.60	21	2,478	0.85%
2021/07/15	0	0.00	635	96.28	96.70	-635	2,539	-25.00%	大賣/鉅額交易
2021/07/14	0	0.00	500	97.13	97.00	-500	2,542	-19.66%	大賣/鉅額交易
2021/07/13	50	97.70	0	0.00	99.00	50	2,559	1.95%
2021/07/12	70	99.85	0	0.00	99.50	70	2,663	2.63%
2021/07/09	0	0.00	300	102.72	102.50	-300	2,816	-10.65%	大賣/鉅額交易
2021/07/08	241	104.87	18	106.14	104.00	223	2,880	7.74%	大買/鉅額交易
2021/07/07	1,314	105.96	0	0.00	106.00	1,314	2,915	45.06%	大買/鉅額交易
2021/07/05	0	0.00	350	100.62	100.50	-350	2,801	-12.49%	大賣/鉅額交易
2021/06/30	76	101.70	0	0.00	102.00	76	2,858	2.66%
2021/06/29	0	0.00	78	102.06	100.00	-78	2,865	-2.72%
2021/06/28	0	0.00	75	101.47	103.00	-75	2,859	-2.62%
2021/06/25	75	105.10	0	0.00	101.00	75	2,847	2.63%
2021/06/21	0	0.00	100	97.27	98.90	-100	2,816	-3.55%
2021/06/16	0	0.00	139	101.02	100.50	-139	2,603	-5.34%	大賣/鉅額交易
2021/06/09	200	96.29	2	96.10	96.30	198	2,474	8.00%	大買/鉅額交易
2021/06/08	205	99.93	0	0.00	98.00	205	2,460	8.33%	大買/鉅額交易
2021/06/07	0	0.00	1	98.00	103.50	-1	2,428	-0.04%
2021/06/02	0	0.00	2	94.55	94.50	-2	2,238	-0.09%
2021/05/27	0	0.00	1	94.70	94.20	-1	2,282	-0.04%
2021/05/17	15	85.40	190	83.59	84.20	-175	2,459	-7.12%	大賣/鉅額交易
2021/05/13	299	90.44	0	0.00	89.90	299	2,450	12.20%	大買/鉅額交易
2021/05/12	15	92.34	0	0.00	87.60	15	2,442	0.61%
2021/04/29	0	0.00	200	95.26	96.80	-200	2,624	-7.62%	大賣/鉅額交易
2021/04/22	0	0.00	320	97.33	96.10	-320	3,165	-10.11%	大賣/鉅額交易
2021/04/19	0	0.00	495	96.85	97.30	-495	3,348	-14.78%	大賣/鉅額交易
2021/04/16	0	0.00	179	98.10	95.10	-179	3,380	-5.30%	大賣/鉅額交易
2021/04/15	1,319	96.60	1,228	96.59	96.60	91	3,278	2.78%	大買/大賣/
2021/04/13	0	0.00	61	88.00	85.80	-61	3,043	-2.00%
2021/04/12	1	85.50	2	86.65	86.60	-1	2,995	-0.03%
2021/04/09	1	84.70	0	0.00	84.60	1	2,966	0.03%
2021/04/08	230	84.78	0	0.00	83.20	230	2,965	7.76%	大買/鉅額交易
2021/04/06	4	80.80	0	0.00	80.60	4	2,902	0.14%
2021/03/30	69	80.49	0	0.00	80.90	69	2,883	2.39%
2021/03/23	14	79.87	0	0.00	80.50	14	2,850	0.49%
2021/03/17	80	80.27	0	0.00	80.60	80	2,831	2.83%
2021/03/16	0	0.00	300	80.14	80.50	-300	2,831	-10.60%	大賣/鉅額交易
2021/03/15	0	0.00	150	80.69	81.30	-150	2,845	-5.27%	大賣/鉅額交易
2021/03/12	50	82.39	5	81.56	81.70	45	2,849	1.58%
2021/03/11	0	0.00	250	82.46	82.90	-250	2,845	-8.78%	大賣/鉅額交易
2021/03/10	0	0.00	150	79.47	79.30	-150	2,825	-5.31%	大賣/鉅額交易
2021/03/08	0	0.00	400	81.95	81.80	-400	2,784	-14.36%	大賣/鉅額交易
2021/03/05	26	82.33	0	0.00	82.90	26	2,769	0.94%
2021/03/03	0	0.00	50	82.23	83.70	-50	2,789	-1.79%
2021/02/26	80	84.55	0	0.00	83.10	80	2,782	2.87%
2021/02/24	80	86.39	0	0.00	86.20	80	2,762	2.90%
2021/02/22	50	86.22	0	0.00	85.70	50	2,763	1.81%
2021/02/19	4	85.50	0	0.00	87.60	4	2,740	0.15%
2021/02/04	15	80.93	0	0.00	82.00	15	2,629	0.57%
2021/02/03	100	80.71	0	0.00	81.20	100	2,661	3.76%
2021/02/02	0	0.00	168	80.15	80.70	-168	2,721	-6.17%	大賣/鉅額交易
2021/01/29	0	0.00	132	78.13	77.60	-132	2,658	-4.97%	大賣/鉅額交易
2021/01/28	50	80.26	0	0.00	81.00	50	2,558	1.95%
2021/01/22	0	0.00	112	79.02	79.90	-112	2,429	-4.61%	大賣/鉅額交易
2021/01/20	0	0.00	214	80.99	79.90	-214	2,326	-9.20%	大賣/鉅額交易
2021/01/19	200	80.59	454	80.18	80.30	-254	2,205	-11.52%	大買/大賣/鉅額交易
2021/01/18	428	78.53	45	78.02	79.90	383	2,096	18.27%	大買/鉅額交易
2021/01/15	160	77.93	543	77.22	77.20	-383	1,963	-19.51%	大買/大賣/鉅額交易
2021/01/14	300	80.12	1,313	79.37	80.30	-1,013	1,868	-54.20%	大買/大賣/鉅額交易
2021/01/13	140	76.40	500	76.01	76.30	-360	1,736	-20.73%	大買/大賣/鉅額交易
2021/01/11	101	74.31	0	0.00	74.90	101	1,612	6.26%	大買/鉅額交易
2021/01/08	0	0.00	247	71.19	73.30	-247	1,595	-15.48%	大賣/鉅額交易
2021/01/04	100	73.16	0	0.00	72.90	100	1,672	5.98%
2020/12/29	600	74.17	0	0.00	73.60	600	1,658	36.17%	大買/鉅額交易
2020/12/28	0	0.00	268	72.21	72.80	-268	1,629	-16.45%	大賣/鉅額交易
2020/12/17	150	72.85	0	0.00	72.50	150	1,683	8.91%	大買/鉅額交易
2020/12/07	0	0.00	90	73.66	73.60	-90	1,786	-5.04%
2020/12/04	0	0.00	76	73.72	74.80	-76	1,819	-4.18%
2020/11/25	50	77.79	0	0.00	76.30	50	2,088	2.39%
2020/11/23	0	0.00	160	75.24	75.30	-160	2,334	-6.85%	大賣/鉅額交易
2020/11/19	100	74.93	0	0.00	75.50	100	2,537	3.94%
2020/11/11	90	74.74	1	74.70	76.20	89	2,819	3.16%
2020/11/10	71	73.90	0	0.00	73.40	71	2,783	2.55%
2020/11/03	0	0.00	37	70.92	70.70	-37	3,532	-1.05%
2020/10/30	0	0.00	46	70.43	70.80	-46	3,734	-1.23%
2020/10/22	0	0.00	970	73.82	72.80	-970	3,901	-24.86%	大賣/鉅額交易
2020/10/21	150	74.57	40	72.68	74.30	110	3,858	2.85%	大買/鉅額交易
2020/10/20	0	0.00	233	72.15	72.00	-233	3,826	-6.09%	大賣/鉅額交易
2020/10/15	56	72.50	15	71.77	74.10	41	3,765	1.09%
2020/10/13	5	67.60	5	68.68	68.30	0	3,646	0.00%
2020/10/06	16	67.88	129	67.92	68.00	-113	3,692	-3.06%	大賣/鉅額交易
2020/09/24	0	0.00	223	66.50	65.80	-223	3,782	-5.90%	大賣/鉅額交易
2020/09/23	0	0.00	190	67.66	68.10	-190	3,769	-5.04%	大賣/鉅額交易
2020/09/22	0	0.00	450	68.38	68.60	-450	3,749	-12.00%	大賣/鉅額交易
2020/09/17	0	0.00	310	68.90	68.90	-310	3,730	-8.31%	大賣/鉅額交易
2020/09/16	324	68.16	0	0.00	68.60	324	3,711	8.73%	大買/鉅額交易
2020/09/15	0	0.00	233	68.17	69.40	-233	3,678	-6.33%	大賣/鉅額交易
2020/09/08	100	70.92	0	0.00	70.60	100	3,669	2.73%
2020/09/07	0	0.00	2	72.60	72.00	-2	3,688	-0.05%
2020/09/03	2	79.10	799	75.85	76.00	-797	3,729	-21.37%	大賣/鉅額交易
2020/09/02	2	78.40	0	0.00	78.60	2	3,708	0.05%
2020/09/01	113	79.83	0	0.00	80.60	113	3,663	3.08%	大買/鉅額交易
2020/08/28	225	80.88	0	0.00	79.10	225	3,624	6.21%	大買/鉅額交易
2020/08/27	0	0.00	10	80.30	79.50	-10	3,556	-0.28%
2020/08/26	1	76.10	19	76.78	77.00	-18	3,344	-0.54%
2020/08/25	50	75.24	0	0.00	76.40	50	3,255	1.54%
2020/08/24	259	73.44	0	0.00	73.10	259	3,154	8.21%	大買/鉅額交易
2020/08/20	20	70.25	0	0.00	69.80	20	3,170	0.63%
2020/08/19	100	74.63	0	0.00	72.60	100	3,137	3.19%
2020/08/18	121	73.40	0	0.00	73.90	121	3,095	3.91%	大買/鉅額交易
2020/08/14	260	73.58	0	0.00	73.30	260	3,072	8.46%	大買/鉅額交易
2020/08/13	10	74.40	2	75.20	73.00	8	3,089	0.26%
2020/08/11	94	72.91	0	0.00	72.80	94	2,845	3.30%
2020/08/06	139	68.07	0	0.00	70.60	139	2,420	5.74%	大買/鉅額交易
2020/07/31	196	65.68	0	0.00	64.50	196	2,190	8.95%	大買/鉅額交易
2020/07/30	200	65.85	264	65.93	65.30	-64	2,169	-2.95%	大買/大賣/
2020/07/29	250	65.41	0	0.00	65.50	250	2,166	11.54%	大買/鉅額交易
2020/07/28	250	63.35	0	0.00	64.50	250	2,175	11.49%	大買/鉅額交易
2020/07/27	350	64.85	10	65.70	64.40	340	2,182	15.58%	大買/鉅額交易
2020/07/24	350	66.39	0	0.00	65.70	350	2,296	15.24%	大買/鉅額交易
2020/07/23	499	66.58	3	66.70	66.70	496	2,345	21.15%	大買/鉅額交易
2020/07/22	565	66.52	0	0.00	66.50	565	2,363	23.90%	大買/鉅額交易
2020/07/16	41	65.95	0	0.00	66.40	41	2,365	1.73%
2020/07/10	0	0.00	16	65.29	64.10	-16	2,404	-0.67%
2020/07/09	10	65.80	150	66.15	65.80	-140	2,438	-5.74%	大賣/鉅額交易
2020/07/08	0	0.00	15	66.81	66.80	-15	2,445	-0.61%
2020/06/24	0	0.00	15	66.47	66.00	-15	2,559	-0.59%
2020/06/19	100	67.37	0	0.00	66.90	100	2,744	3.64%
2020/06/18	140	67.61	0	0.00	68.00	140	2,774	5.05%	大買/鉅額交易
2020/06/12	0	0.00	2	63.90	65.00	-2	2,850	-0.07%
2020/06/11	50	67.30	303	67.23	66.40	-253	2,850	-8.88%	大賣/鉅額交易
2020/06/10	4	70.18	0	0.00	69.30	4	2,836	0.14%
2020/06/08	70	68.48	0	0.00	69.20	70	2,839	2.47%
2020/06/05	10	70.40	3	68.87	69.70	7	2,828	0.25%
2020/05/27	70	69.67	0	0.00	69.70	70	2,841	2.46%
2020/05/22	1	68.30	150	67.33	66.00	-149	2,766	-5.39%	大賣/鉅額交易
2020/05/21	0	0.00	55	66.91	68.00	-55	2,739	-2.01%
2020/05/20	400	65.92	0	0.00	66.00	400	2,769	14.44%	大買/鉅額交易
2020/05/19	8	63.40	0	0.00	65.80	8	2,744	0.29%
2020/05/18	10	61.70	281	62.07	62.00	-271	2,708	-10.01%	大賣/鉅額交易
2020/05/15	2	60.50	14	60.30	60.50	-12	2,690	-0.45%
2020/05/13	0	0.00	3	63.10	62.80	-3	2,670	-0.11%
2020/05/12	0	0.00	5	62.20	62.50	-5	2,650	-0.19%
2020/05/11	0	0.00	159	62.24	63.00	-159	2,641	-6.02%	大賣/鉅額交易
2020/04/30	0	0.00	5	68.38	69.00	-5	2,548	-0.20%
2020/04/29	50	68.85	0	0.00	68.90	50	2,531	1.97%
2020/04/24	0	0.00	14	61.20	61.10	-14	2,389	-0.59%
2020/04/20	0	0.00	5	62.68	63.40	-5	2,441	-0.20%
2020/04/17	0	0.00	3	64.20	62.80	-3	2,444	-0.12%
2020/04/16	0	0.00	35	63.33	63.70	-35	2,429	-1.44%
2020/04/06	280	53.50	0	0.00	53.60	280	2,416	11.59%	大買/鉅額交易
2020/03/26	0	0.00	1,100	51.13	50.70	-1,100	2,384	-46.14%	大賣/鉅額交易
2020/03/18	392	50.80	0	0.00	50.90	392	2,166	18.09%	大買/鉅額交易
2020/03/17	573	52.71	56	50.23	52.30	517	2,144	24.11%	大買/鉅額交易
2020/03/16	334	55.62	0	0.00	55.00	334	2,095	15.94%	大買/鉅額交易
2020/03/13	180	57.90	0	0.00	59.50	180	2,058	8.74%	大買/鉅額交易
2020/03/12	120	64.38	100	64.29	64.10	20	1,974	1.01%	大買/
2020/03/10	295	69.54	0	0.00	70.70	295	1,917	15.38%	大買/鉅額交易
2020/03/09	130	70.23	0	0.00	69.50	130	1,898	6.85%	大買/鉅額交易
2020/03/05	0	0.00	3	70.97	71.10	-3	1,867	-0.16%
2020/03/04	3	70.90	0	0.00	70.50	3	1,856	0.16%
2020/03/03	135	70.63	0	0.00	70.20	135	1,848	7.30%	大買/鉅額交易
2020/02/24	300	73.07	0	0.00	73.10	300	1,745	17.19%	大買/鉅額交易
2020/02/19	0	0.00	295	76.20	76.40	-295	1,583	-18.62%	大賣/鉅額交易
2020/02/05	154	80.31	0	0.00	81.20	154	1,569	9.81%	大買/鉅額交易
2020/02/03	178	78.40	0	0.00	79.80	178	1,557	11.43%	大買/鉅額交易
2020/01/30	220	81.18	101	81.13	81.00	119	1,514	7.86%	大買/大賣/鉅額交易
2020/01/16	0	0.00	1	87.40	86.50	-1	1,476	-0.07%
2020/01/15	1	87.40	18	87.72	87.00	-17	1,469	-1.16%
2020/01/14	4	88.68	3	87.17	89.20	1	1,455	0.07%
2020/01/13	0	0.00	1	87.30	87.00	-1	1,400	-0.07%
2020/01/10	0	0.00	1	85.40	85.60	-1	1,422	-0.07%
2020/01/09	220	86.28	13	85.83	86.20	207	1,478	14.00%	大買/鉅額交易
2020/01/08	19	84.92	0	0.00	84.90	19	1,573	1.21%
2020/01/07	1	85.90	5	87.52	85.70	-4	1,578	-0.25%
2020/01/02	0	0.00	8	84.60	84.60	-8	1,488	-0.54%
2019/12/31	0	0.00	1	82.60	84.30	-1	1,484	-0.07%
2019/12/26	0	0.00	9	81.59	81.50	-9	1,475	-0.61%
2019/12/25	0	0.00	2	83.90	82.70	-2	1,475	-0.14%
2019/12/24	3	83.13	8	82.90	82.90	-5	1,475	-0.34%
2019/12/23	42	82.45	4	83.00	82.20	38	1,475	2.58%
2019/12/20	101	81.99	1	82.00	82.10	100	1,472	6.79%	大買/
2019/12/19	0	0.00	4	81.00	81.00	-4	1,441	-0.28%
2019/12/18	2	80.60	0	0.00	80.50	2	1,418	0.14%
2019/12/09	0	0.00	3	77.53	77.30	-3	1,678	-0.18%
2019/12/06	0	0.00	1	78.20	77.40	-1	1,792	-0.06%
2019/12/05	2	77.70	0	0.00	77.90	2	1,788	0.11%
2019/12/04	0	0.00	1	76.90	77.20	-1	1,795	-0.06%
2019/12/03	1	78.30	5	77.60	77.60	-4	1,799	-0.22%
2019/12/02	5	78.40	0	0.00	78.00	5	1,799	0.28%
2019/11/29	0	0.00	68	77.24	77.50	-68	1,808	-3.76%
2019/11/28	0	0.00	2	78.10	78.00	-2	1,818	-0.11%
2019/11/21	10	77.71	40	77.62	77.60	-30	1,851	-1.62%
2019/11/20	8	78.60	0	0.00	78.40	8	1,853	0.43%
2019/11/14	0	0.00	15	78.50	78.30	-15	1,933	-0.78%
2019/11/13	1	79.80	1	80.50	79.20	0	1,943	0.00%
2019/11/12	0	0.00	20	79.88	80.10	-20	1,979	-1.01%
2019/11/11	16	80.19	0	0.00	79.20	16	1,993	0.80%
2019/11/08	8	82.48	4	81.00	82.10	4	1,979	0.20%
2019/11/07	14	81.71	37	81.90	81.50	-23	1,989	-1.16%
2019/11/06	5	82.20	0	0.00	82.40	5	1,989	0.25%
2019/11/05	50	80.63	42	80.18	79.90	8	1,979	0.40%
2019/11/04	10	81.04	0	0.00	80.10	10	2,004	0.50%
2019/10/30	68	81.00	0	0.00	80.30	68	2,048	3.32%
2019/10/29	2	82.10	34	82.04	80.90	-32	2,083	-1.54%
2019/10/28	4	82.00	2	82.00	82.10	2	2,146	0.09%
2019/10/22	0	0.00	185	82.01	81.60	-185	2,206	-8.38%	大賣/鉅額交易
2019/10/21	0	0.00	20	82.61	83.00	-20	2,206	-0.91%
2019/10/18	0	0.00	20	83.79	82.00	-20	2,228	-0.90%
2019/10/17	0	0.00	40	83.48	83.80	-40	2,228	-1.79%
2019/10/16	321	82.53	60	82.77	83.10	261	2,218	11.76%	大買/鉅額交易
2019/10/09	0	0.00	11	78.95	78.80	-11	2,504	-0.44%
2019/10/03	108	79.10	331.6	79.03	78.60	-223.6	2,705	-8.26%	大買/大賣/鉅額交易
2019/10/02	276	79.75	379	79.58	79.30	-103	2,699	-3.82%	大買/大賣/鉅額交易
2019/09/26	406	79.78	0	0.00	79.70	406	2,736	14.83%	大買/鉅額交易
2019/09/25	3	78.77	0	0.00	79.10	3	2,712	0.11%
2019/09/23	0	0.00	45	77.52	78.20	-45	2,709	-1.66%
2019/09/19	6	77.30	0	0.00	78.30	6	2,743	0.22%
2019/09/17	0	0.00	82	76.94	76.50	-82	2,745	-2.99%
2019/09/16	0	0.00	140	78.57	78.00	-140	2,751	-5.09%	大賣/鉅額交易
2019/09/12	38	82.09	68	81.99	81.40	-30	2,729	-1.10%
2019/09/11	51	85.82	130	85.13	84.50	-79	2,678	-2.95%	大賣/
2019/09/10	70	86.60	25	85.96	84.90	45	2,731	1.65%
2019/08/30	3	83.90	0	0.00	83.90	3	3,454	0.09%
2019/08/26	0	0.00	39	82.43	82.70	-39	3,497	-1.12%
2019/08/22	1	84.20	0	0.00	84.40	1	3,539	0.03%
2019/08/21	50	85.90	68	86.11	85.90	-18	3,512	-0.51%
2019/08/19	130	87.53	0	0.00	86.50	130	3,504	3.71%	大買/鉅額交易
2019/08/12	0	0.00	1	92.60	92.00	-1	3,677	-0.03%
2019/08/08	0	0.00	37	91.14	90.90	-37	3,695	-1.00%
2019/08/07	25	88.96	37	89.79	89.50	-12	3,742	-0.32%
2019/08/06	46	88.38	0	0.00	89.50	46	3,779	1.22%
2019/08/05	60	90.17	0	0.00	89.30	60	3,774	1.59%
2019/08/02	10	92.00	0	0.00	91.00	10	3,780	0.26%
2019/08/01	1	94.10	0	0.00	93.10	1	3,791	0.03%
2019/07/31	75	92.89	50	92.45	92.00	25	3,776	0.66%
2019/07/30	20	94.85	0	0.00	92.90	20	3,753	0.53%
2019/07/26	29	92.57	0	0.00	92.90	29	3,693	0.79%
2019/07/24	13	93.10	0	0.00	93.10	13	3,682	0.35%
2019/07/23	0	0.00	1	96.40	93.50	-1	3,731	-0.03%
2019/07/19	49	93.47	10	93.54	93.90	39	3,742	1.04%
2019/07/17	0	0.00	76	92.38	92.70	-76	3,680	-2.06%
2019/07/16	0	0.00	40	95.36	96.30	-40	3,586	-1.12%
2019/07/15	35	88.23	53	89.19	92.50	-18	3,486	-0.52%
2019/07/12	80	90.65	20	90.20	86.40	60	3,353	1.79%
2019/07/11	33	91.28	253	91.34	92.40	-220	3,260	-6.75%	大賣/鉅額交易
2019/07/10	71	91.56	102	90.87	90.50	-31	3,307	-0.94%	大賣/
2019/07/09	2	90.90	50	90.25	90.00	-48	3,461	-1.39%
2019/07/05	2	89.20	7	89.86	89.20	-5	3,486	-0.14%
2019/07/04	5	90.04	429	90.65	90.50	-424	3,665	-11.57%	大賣/鉅額交易
2019/07/02	119	88.78	0	0.00	88.80	119	3,690	3.22%	大買/鉅額交易
2019/06/28	0	0.00	6	89.70	89.70	-6	3,763	-0.16%
2019/06/27	0	0.00	175	88.11	88.60	-175	3,849	-4.55%	大賣/鉅額交易
2019/06/25	0	0.00	6	89.85	90.00	-6	3,831	-0.16%
2019/06/24	10	91.45	0	0.00	90.20	10	3,836	0.26%
2019/06/21	30	92.80	95	91.83	90.10	-65	3,826	-1.70%
2019/06/20	11	92.07	0	0.00	91.80	11	3,789	0.29%
2019/06/19	3	91.20	0	0.00	91.20	3	3,761	0.08%
2019/06/18	0	0.00	79	90.09	90.10	-79	3,715	-2.13%
2019/06/17	15	90.50	36	89.79	89.70	-21	3,653	-0.57%
2019/06/14	87	88.02	31	87.09	89.20	56	3,519	1.59%
2019/06/12	4	81.80	4	82.77	81.30	0	3,235	0.00%
2019/06/11	40	77.98	0	0.00	81.20	40	3,285	1.22%
2019/06/05	10	74.95	47	75.11	75.20	-37	3,413	-1.08%
2019/05/31	1	79.20	0	0.00	78.10	1	3,463	0.03%
2019/05/28	40	76.13	0	0.00	76.10	40	3,507	1.14%
2019/05/23	0	0.00	4	76.40	76.50	-4	3,541	-0.11%
2019/05/22	5	81.54	0	0.00	78.60	5	3,530	0.14%
2019/05/20	20	76.05	0	0.00	76.30	20	3,417	0.59%
2019/05/17	0	0.00	5	75.70	76.00	-5	3,444	-0.15%
2019/05/16	2	76.60	3	76.20	75.10	-1	3,586	-0.03%
2019/05/15	6	75.17	3	74.70	75.00	3	3,566	0.08%
2019/05/13	0	0.00	3	74.80	74.50	-3	3,531	-0.08%
2019/05/10	4	75.00	0	0.00	75.00	4	3,564	0.11%
2019/05/09	0	0.00	8	75.50	74.30	-8	3,581	-0.22%
2019/05/08	252	73.93	4	73.10	75.60	248	3,622	6.85%	大買/鉅額交易
2019/05/07	37	73.88	0	0.00	74.50	37	3,727	0.99%
2019/05/02	37	75.05	4	75.20	75.40	33	3,937	0.84%
2019/04/30	5	75.60	0	0.00	75.60	5	4,002	0.12%
2019/04/26	0	0.00	13	76.25	76.30	-13	4,172	-0.31%
2019/04/25	12	79.23	5	78.90	79.20	7	4,398	0.16%
2019/04/24	6	77.77	0	0.00	78.20	6	4,689	0.13%
2019/04/22	1	78.30	0	0.00	77.60	1	5,218	0.02%
2019/04/19	0	0.00	60	78.53	77.80	-60	5,352	-1.12%
2019/04/18	0	0.00	75	79.04	78.70	-75	5,389	-1.39%
2019/04/17	1	82.00	0	0.00	79.60	1	5,439	0.02%
2019/04/16	500	79.56	0	0.00	80.30	500	5,392	9.27%	大買/鉅額交易
2019/04/15	320	78.44	40	79.80	78.80	280	5,340	5.24%	大買/鉅額交易
2019/04/09	167	74.79	0	0.00	73.80	167	4,924	3.39%	大買/鉅額交易
2019/04/08	0	0.00	70	72.22	72.80	-70	4,851	-1.44%
2019/04/02	140	72.76	0	0.00	72.00	140	4,801	2.92%	大買/鉅額交易
2019/04/01	0	0.00	125	73.80	73.50	-125	4,753	-2.63%	大賣/鉅額交易
2019/03/29	5	70.00	0	0.00	71.60	5	4,653	0.11%
2019/03/28	161	70.01	0	0.00	70.20	161	4,631	3.48%	大買/鉅額交易
2019/03/27	82	70.36	6	70.20	70.60	76	4,625	1.64%
2019/03/25	175	68.82	0	0.00	69.00	175	4,598	3.81%	大買/鉅額交易
2019/03/20	423	69.97	0	0.00	69.60	423	4,541	9.32%	大買/鉅額交易
2019/03/18	30	71.22	30	70.87	70.30	0	4,499	0.00%
2019/03/15	300	72.35	45	72.47	70.70	255	4,466	5.71%	大買/鉅額交易
2019/03/14	120	73.39	167	73.03	72.40	-47	4,403	-1.07%	大買/大賣/
2019/03/13	152	71.18	15	72.50	72.80	137	4,263	3.21%	大買/鉅額交易
2019/03/12	537	69.54	1	69.10	69.00	536	4,091	13.10%	大買/鉅額交易
2019/03/08	0	0.00	45	67.57	66.80	-45	4,009	-1.12%
2019/03/07	0	0.00	5	65.50	65.10	-5	3,951	-0.13%
2019/03/06	0	0.00	55	65.75	65.50	-55	3,961	-1.39%
2019/03/05	201	66.32	0	0.00	66.30	201	3,954	5.08%	大買/鉅額交易
2019/03/04	126	66.54	1	67.60	67.50	125	3,926	3.18%	大買/鉅額交易
2019/02/25	100	66.17	0	0.00	65.90	100	3,868	2.59%
2019/02/22	0	0.00	88	66.78	66.40	-88	3,848	-2.29%
2019/02/19	178	67.36	0	0.00	69.00	178	3,759	4.73%	大買/鉅額交易
2019/02/18	100	66.90	0	0.00	67.80	100	3,728	2.68%
2019/02/15	0	0.00	70	69.27	66.00	-70	3,690	-1.90%
2019/02/13	100	69.00	0	0.00	69.00	100	3,523	2.84%
2019/02/12	1	68.90	0	0.00	69.80	1	3,504	0.03%
2019/01/30	194	68.98	0	0.00	69.30	194	3,453	5.62%	大買/鉅額交易
2019/01/29	5	67.84	0	0.00	69.40	5	3,430	0.15%
2019/01/28	21	70.01	22	69.32	68.40	-1	3,371	-0.03%
2019/01/25	1	68.10	0	0.00	67.10	1	3,262	0.03%
2019/01/24	0	0.00	75	68.64	67.60	-75	3,222	-2.33%
2019/01/23	0	0.00	170	67.74	68.10	-170	3,150	-5.40%	大賣/鉅額交易
2019/01/22	0	0.00	150	68.54	69.40	-150	3,036	-4.94%	大賣/鉅額交易
2019/01/21	0	0.00	76	69.39	70.10	-76	2,970	-2.56%
2019/01/18	6	68.05	21	67.66	68.90	-15	2,862	-0.52%
2019/01/17	36	68.34	33	68.20	68.90	3	2,794	0.11%
2019/01/16	11	66.92	10	67.25	66.00	1	2,555	0.04%
2019/01/14	421	62.61	158	60.15	61.70	263	2,055	12.80%	大買/大賣/鉅額交易
2019/01/11	225	55.85	83	56.34	58.40	142	1,792	7.92%	大買/鉅額交易
2019/01/10	15	52.74	0	0.00	53.40	15	1,680	0.89%
2019/01/09	320	51.97	37	52.18	51.80	283	1,687	16.77%	大買/鉅額交易
2019/01/08	13	51.40	5	51.00	51.30	8	1,718	0.47%
2019/01/07	23	51.20	0	0.00	51.00	23	1,711	1.34%
2019/01/04	65	49.92	8	49.50	50.00	57	1,726	3.30%
2019/01/03	8	50.68	0	0.00	50.60	8	1,785	0.45%
2018/12/26	1	49.40	0	0.00	48.60	1	1,955	0.05%
2018/12/13	100	49.88	0	0.00	49.85	100	2,012	4.97%
2018/12/12	100	49.97	0	0.00	50.00	100	2,077	4.81%
2018/12/05	0	0.00	1	53.80	53.20	-1	2,170	-0.05%
2018/12/03	0	0.00	1	57.20	55.30	-1	2,315	-0.04%
2018/11/29	0	0.00	1	55.10	55.40	-1	2,400	-0.04%
2018/11/28	1	54.40	0	0.00	54.50	1	2,455	0.04%
2018/11/27	0	0.00	1	52.30	53.20	-1	2,540	-0.04%
2018/11/26	1	52.90	0	0.00	52.90	1	2,544	0.04%
2018/11/23	2	51.85	0	0.00	51.80	2	2,550	0.08%
2018/11/15	0	0.00	3	49.83	50.20	-3	2,931	-0.10%
2018/11/13	1	49.70	1	49.85	50.20	0	3,018	0.00%
2018/11/09	2	50.30	0	0.00	49.50	2	3,011	0.07%
2018/11/07	0	0.00	2	48.68	48.60	-2	2,985	-0.07%
2018/11/06	1	47.70	1	46.80	46.25	0	2,980	0.00%
2018/11/05	2	47.70	0	0.00	47.45	2	2,976	0.07%
2018/10/31	1	45.20	0	0.00	45.70	1	2,958	0.03%
2018/10/24	0	0.00	1	45.20	44.85	-1	2,989	-0.03%
2018/10/23	0	0.00	3	46.40	44.60	-3	3,009	-0.10%
2018/10/22	6	46.04	0	0.00	46.85	6	2,987	0.20%
2018/10/19	1	44.50	6	44.83	46.50	-5	2,983	-0.17%
2018/10/18	2	45.90	0	0.00	45.60	2	2,953	0.07%
2018/10/16	1	48.45	100	47.11	46.00	-99	2,876	-3.44%
2018/10/11	0	0.00	1	48.10	49.90	-1	2,766	-0.04%
2018/10/09	0	0.00	539	51.30	50.50	-539	2,797	-19.27%	大賣/鉅額交易
2018/10/05	1	57.10	0	0.00	57.10	1	2,729	0.04%
2018/10/03	0	0.00	1	60.90	60.60	-1	2,747	-0.04%
2018/10/01	16	60.60	15	60.70	60.80	1	2,785	0.04%
2018/09/28	104	60.35	221	60.87	60.60	-117	2,800	-4.18%	大買/大賣/鉅額交易
2018/09/20	0	0.00	5	62.82	61.90	-5	2,845	-0.18%
2018/09/19	1	64.50	1	64.10	63.60	0	2,849	0.00%
2018/09/18	1	63.80	0	0.00	63.10	1	2,836	0.04%
2018/09/17	0	0.00	3	67.20	67.20	-3	2,793	-0.11%
2018/09/14	0	0.00	9	70.91	70.50	-9	2,742	-0.33%
2018/09/13	11	69.30	4	68.48	69.90	7	2,715	0.26%
2018/09/12	3	68.80	0	0.00	67.30	3	2,704	0.11%
2018/09/11	2	67.85	0	0.00	68.10	2	2,700	0.07%
2018/09/10	0	0.00	8	67.25	67.00	-8	2,724	-0.29%
2018/09/07	40	69.99	26	70.75	68.50	14	2,745	0.51%
2018/09/06	66	71.83	121	71.11	71.50	-55	2,639	-2.08%	大賣/
2018/09/05	2	70.05	4	69.75	70.00	-2	2,618	-0.08%
2018/09/04	5	71.06	22	70.09	70.60	-17	2,585	-0.66%
2018/09/03	147	71.87	22	69.87	70.60	125	2,519	4.96%	大買/鉅額交易
2018/08/31	6	68.78	3	68.43	68.50	3	2,431	0.12%
2018/08/30	20	68.07	14	68.59	68.40	6	2,421	0.25%
2018/08/29	8	68.63	57	68.59	67.50	-49	2,411	-2.03%
2018/08/28	57	68.96	24	68.83	69.00	33	2,402	1.37%
2018/08/27	20	69.21	2	68.00	68.60	18	2,401	0.75%
2018/08/24	4	67.68	0	0.00	68.10	4	2,369	0.17%
2018/08/23	36	69.58	44	69.62	67.90	-8	2,322	-0.34%
2018/08/22	2	67.90	23	67.21	68.00	-21	2,152	-0.98%
2018/08/21	34	65.02	81	63.27	65.70	-47	2,038	-2.31%
2018/08/20	68	61.34	4	58.33	62.70	64	1,975	3.24%
2018/08/17	106	59.36	0	0.00	58.50	106	1,940	5.46%	大買/鉅額交易
2018/08/16	1	57.40	1	58.00	57.70	0	1,927	0.00%
2018/08/13	3	59.80	0	0.00	59.60	3	1,892	0.16%
2018/08/06	0	0.00	100	61.56	61.00	-100	1,884	-5.31%
2018/08/02	2	60.40	0	0.00	60.00	2	1,906	0.10%
2018/07/31	54	64.09	0	0.00	63.30	54	1,890	2.86%
2018/07/30	0	0.00	1	67.00	67.50	-1	1,864	-0.05%
2018/07/27	46	66.50	0	0.00	66.90	46	1,829	2.51%
2018/07/24	50	64.10	102	63.59	64.40	-52	1,884	-2.76%	大賣/
2018/07/18	2	64.10	0	0.00	64.10	2	1,883	0.11%
2018/07/05	6	60.90	0	0.00	60.70	6	1,669	0.36%
2018/06/26	2	65.50	0	0.00	65.60	2	1,633	0.12%
2018/06/25	0	0.00	38	68.29	68.10	-38	1,625	-2.34%
2018/06/20	0	0.00	30	70.66	70.50	-30	1,660	-1.81%
2018/06/15	0	0.00	5.7	73.98	73.80	-5.7	1,687	-0.34%
2018/06/14	1	76.10	0	0.00	75.60	1	1,661	0.06%
2018/06/01	1	70.50	0	0.00	70.60	1	1,867	0.05%
2018/05/23	0.1	71.70	0	0.00	71.70	0.1	1,870	0.00%
2018/05/10	52	77.38	0	0.00	78.20	52	1,909	2.72%
2018/05/04	0	0.00	23	74.34	74.50	-23	1,885	-1.22%
2018/05/03	0	0.00	4	76.55	76.30	-4	1,914	-0.21%
2018/04/30	64	79.30	100	78.16	79.60	-36	1,922	-1.87%
2018/04/27	126	75.75	0	0.00	75.50	126	1,860	6.77%	大買/鉅額交易
2018/04/24	0	0.00	60	68.80	68.10	-60	1,877	-3.20%
2018/04/17	100	73.24	0	0.00	72.00	100	1,978	5.06%
2018/04/16	1	74.20	0	0.00	71.70	1	1,993	0.05%
2018/04/11	0	0.00	14	74.01	73.50	-14	1,962	-0.71%
2018/04/10	1	73.10	134	75.78	74.10	-133	1,953	-6.81%	大賣/鉅額交易
2018/03/30	21	82.45	0	0.00	83.00	21	1,891	1.11%
2018/03/28	14	81.64	0	0.00	82.10	14	1,857	0.75%
2018/03/27	16	82.18	4	82.00	82.00	12	1,833	0.65%
2018/03/23	34	78.97	20	79.25	78.70	14	1,790	0.78%
2018/03/22	80	81.75	0	0.00	81.60	80	1,744	4.59%
2018/03/21	50	82.18	0	0.00	82.00	50	1,715	2.91%
2018/03/20	100	79.96	0	0.00	79.50	100	1,660	6.02%
2018/03/19	233	82.10	225	81.88	81.00	8	1,627	0.49%	大買/大賣/
2018/03/16	701	83.07	100	82.71	81.50	601	1,561	38.50%	大買/鉅額交易
2018/03/15	30	84.30	0	0.00	83.30	30	1,470	2.04%
2018/03/14	21	85.69	0	0.00	86.10	21	1,382	1.52%
2018/03/13	150	91.61	1	92.40	90.30	149	1,314	11.33%	大買/鉅額交易
2018/03/09	1	89.30	0	0.00	89.90	1	1,287	0.08%
2018/03/08	0	0.00	135	91.26	90.70	-135	1,299	-10.39%	大賣/鉅額交易
2018/03/06	100	94.28	0	0.00	93.90	100	1,304	7.67%
2018/03/02	150	95.35	0	0.00	94.60	150	1,315	11.40%	大買/鉅額交易
2018/03/01	245	96.78	0	0.00	95.90	245	1,306	18.75%	大買/鉅額交易
2018/02/27	55	96.33	0	0.00	97.50	55	1,296	4.24%
2018/02/23	221	93.99	0	0.00	94.00	221	1,281	17.24%	大買/鉅額交易
2018/02/21	308	96.16	0	0.00	94.80	308	1,253	24.57%	大買/鉅額交易
2018/02/12	0	0.00	228	96.50	97.10	-228	1,232	-18.50%	大賣/鉅額交易
2018/02/07	300	99.01	0	0.00	99.00	300	1,229	24.40%	大買/鉅額交易
2018/02/06	54	93.83	0	0.00	91.80	54	1,205	4.48%
2018/02/05	0	0.00	15	98.12	98.40	-15	1,184	-1.27%
2018/02/01	13	99.48	0	0.00	98.50	13	1,197	1.09%
2018/01/29	0	0.00	20	97.54	97.10	-20	1,197	-1.67%
2018/01/26	61	99.37	140	99.11	99.00	-79	1,172	-6.74%	大賣/
2018/01/25	2	103.00	225	101.28	99.80	-223	1,131	-19.72%	大賣/鉅額交易
2018/01/24	47	106.70	0	0.00	106.50	47	1,081	4.34%
2018/01/23	100	106.02	0	0.00	105.00	100	1,065	9.38%
2018/01/22	125	107.85	11	107.55	106.50	114	1,054	10.82%	大買/鉅額交易
2018/01/18	501	107.95	28	108.54	106.50	473	990	47.78%	大買/鉅額交易
2018/01/17	166	107.47	0	0.00	107.00	166	942	17.61%	大買/鉅額交易
2018/01/16	500	112.50	0	0.00	112.50	500	877	56.98%	大買/鉅額交易
2018/01/12	0	0.00	159	126.03	128.00	-159	789	-20.15%	大賣/鉅額交易
2018/01/11	36	130.31	0	0.00	130.00	36	779	4.62%
2018/01/09	0	0.00	165	120.06	123.00	-165	736	-22.41%	大賣/鉅額交易
2018/01/08	27	122.59	0	0.00	121.50	27	728	3.71%
2018/01/03	0	0.00	1	121.50	126.00	-1	757	-0.13%