• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    989張
  • 產業
    上市 塑膠類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達化 (1309)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.10113.3013.3001,2390.00%
2025/01/211.213.31113.4013.300.21,2530.02%
2025/01/170.313.501113.4513.45-10.71,265-0.85%
2025/01/16213.13013.4513.1521,2710.16%
2025/01/152713.64113.7513.35261,2692.05%
2025/01/1400.00012.9013.0001,2280.00%
2025/01/130.112.7400.0012.750.11,2360.01%
2025/01/109.212.643812.6412.60-28.81,234-2.34%
2025/01/093.112.95712.7912.75-3.91,263-0.31%
2025/01/074.113.40113.3513.253.11,2950.24%
2025/01/061.213.90113.5013.850.21,3300.02%
2025/01/030.113.479.613.2513.30-9.41,462-0.65%
2025/01/020.813.651113.5013.40-10.21,569-0.65%
2024/12/311.213.631113.6913.70-9.81,674-0.59%
2024/12/307.213.8900.0013.807.21,7610.41%
2024/12/26114.50014.7514.5012,3670.04%
2024/12/25014.45014.5114.4502,5950.00%
2024/12/24014.551814.5014.45-182,652-0.68%
2024/12/208.114.5200.0014.408.12,7440.29%
2024/12/19514.9000.0015.0052,7630.18%
2024/12/180.115.0700.0015.200.12,8150.00%
2024/12/170.115.15715.0715.05-6.92,889-0.24%
2024/12/16614.96215.2015.0543,0160.13%
2024/12/13215.35215.3515.2503,1400.00%
2024/12/121.115.7200.0015.701.13,2340.03%
2024/12/110.215.75016.0015.850.23,2850.00%
2024/12/106.316.16116.4916.105.33,3180.16%
2024/12/09115.800.316.2016.200.73,3240.02%
2024/12/032.116.02116.2516.001.13,3670.03%
2024/12/020.416.0100.0016.000.43,3730.01%
2024/11/290.816.1100.0016.150.83,3730.02%
2024/11/281.116.13115.9016.000.13,3850.00%
2024/11/27116.20216.2016.15-13,453-0.03%
2024/11/26116.3500.0016.3513,4590.03%
2024/11/25116.40116.6016.5503,4640.00%
2024/11/225.416.540.316.6016.205.13,5040.15%
2024/11/211.316.3100.0016.351.33,5580.04%
2024/11/2000.001.316.6216.50-1.33,624-0.04%
2024/11/190.216.7600.0016.750.23,6390.01%
2024/11/181.117.19117.0016.900.13,6330.00%
2024/11/1500.002.516.9816.70-2.53,624-0.07%
2024/11/143.516.6800.0016.453.53,6180.10%
2024/11/13416.86217.1316.9023,6060.06%
2024/11/121.717.0600.0017.151.73,5910.05%
2024/11/111.617.8200.0017.701.63,5730.05%
2024/11/089.118.533.618.5418.255.53,5640.15%
2024/11/076.219.077.419.2919.15-1.23,536-0.03%
2024/11/06118.4500.0018.5513,5020.03%
2024/11/050.318.70218.6518.55-1.83,521-0.05%
2024/11/04118.60318.8318.60-23,552-0.06%
2024/11/0100.001018.5118.65-103,594-0.28%
2024/10/30218.15118.2518.1513,6260.03%
2024/10/2910.218.31418.4518.156.23,6530.17%
2024/10/282.218.653.418.9418.95-1.23,640-0.03%
2024/10/250.218.55118.6018.65-0.83,643-0.02%
2024/10/2400.00518.8018.55-53,671-0.14%
2024/10/230.118.851019.0018.75-9.93,705-0.27%
2024/10/221.118.45118.5018.650.13,7170.00%
2024/10/21118.901318.8618.90-123,724-0.32%
2024/10/18418.731718.8218.85-133,765-0.35%
2024/10/176.118.521418.6518.65-7.93,815-0.21%
2024/10/161918.42718.7318.20123,8530.31%
2024/10/156.318.58318.7518.403.33,8570.09%
2024/10/1400.00718.9919.00-73,913-0.18%
2024/10/118.418.927.718.9318.600.74,0740.02%
2024/10/0922.619.03418.6918.6518.64,1230.45%
2024/10/081220.475.120.1920.0073,9780.17%
2024/10/0710.121.14321.0521.607.13,8830.18%
2024/10/043421.5515.321.5021.4018.73,8190.49%
2024/10/0126.121.3032.121.3821.70-63,751-0.16%
2024/09/309121.8352.321.9221.7038.73,6641.06%
2024/09/27621.212021.3321.60-143,151-0.44%
2024/09/26719.94319.4819.6542,9750.13%
2024/09/255.419.451319.5219.75-7.62,943-0.26%
2024/09/243.118.5200.0018.903.12,9190.10%
2024/09/237.119.014119.0818.85-33.92,955-1.15%
2024/09/206.219.13619.3619.350.22,9700.01%
2024/09/1918.219.281819.2619.350.23,0110.01%
2024/09/182420.0532.120.0119.60-8.13,161-0.26%
2024/09/16619.7233.419.9719.50-27.43,256-0.84%
2024/09/1316.219.1027.619.1419.20-11.43,218-0.35%
2024/09/122.118.187.418.2818.50-5.33,104-0.17%
2024/09/11317.758.317.6917.80-5.33,052-0.17%
2024/09/10116.80216.7816.50-13,012-0.03%
2024/09/091016.15516.1916.5052,9920.17%
2024/09/060.115.9500.0016.000.12,9660.00%
2024/09/051.416.1400.0015.951.42,9590.05%
2024/09/0412.516.511.516.6716.35112,9450.37%
2024/09/03217.5500.0017.4022,9250.07%
2024/09/02217.9500.0017.8522,9250.07%
2024/08/30618.323.918.1818.202.12,9180.07%
2024/08/29518.64318.4818.4022,9060.07%
2024/08/26718.2922.118.6317.90-15.12,826-0.53%
2024/08/231418.19118.2018.10132,7800.47%
2024/08/2224.517.9731.218.0018.15-6.72,717-0.25%
2024/08/21217.2000.0017.2522,6440.08%
2024/08/16217.1800.0017.3022,6270.08%
2024/08/15017.20217.3317.20-22,629-0.07%
2024/08/1400.000.217.5817.45-0.22,633-0.01%
2024/08/13016.802617.2017.20-262,657-0.98%
2024/08/09016.400.316.4116.25-0.32,641-0.01%
2024/08/070.216.4000.0016.150.22,6440.01%
2024/08/062.115.97015.8516.052.12,6260.08%
2024/08/055.516.42316.2216.102.52,5970.10%
2024/08/027.217.871018.1017.80-2.82,554-0.11%
2024/08/015.118.7400.0018.655.12,5160.20%
2024/07/315.218.31518.2518.250.22,4860.01%
2024/07/304.518.39118.7018.703.52,4650.14%
2024/07/292019.0533.119.1719.00-13.12,437-0.54%
2024/07/26719.192.119.0118.754.92,4020.20%
2024/07/238.218.96519.1719.153.22,3620.14%
2024/07/224.218.61618.6319.00-1.82,327-0.08%
2024/07/193.918.88618.9719.15-2.12,299-0.09%
2024/07/18220.034.119.8319.80-2.12,235-0.09%
2024/07/176.219.931119.6919.70-4.82,157-0.22%
2024/07/168.219.361.219.3619.3572,1010.33%
2024/07/15719.8215.119.7819.70-8.12,077-0.39%
2024/07/1244.519.3757.719.4719.60-13.21,985-0.66%
2024/07/1111.218.424118.4118.90-29.81,799-1.66%
2024/07/097.117.5000.0017.507.11,7030.42%
2024/07/08318.276.718.0317.90-3.71,686-0.22%
2024/07/05117.94117.6617.8501,6360.00%
2024/07/0400.00217.7817.75-21,608-0.13%
2024/07/03017.72317.7817.70-31,610-0.19%
2024/07/024.117.66917.4817.85-4.91,594-0.31%
2024/07/011217.32117.2017.30111,5370.72%
2024/06/28217.58317.9517.60-11,508-0.07%
2024/06/2715.117.85817.8217.557.11,4670.48%
2024/06/2645.318.501718.4518.4528.31,3992.03%
2024/06/2519.118.652018.5418.90-0.91,344-0.07%
2024/06/2458.318.7936.818.8019.0021.51,2471.73%
2024/06/21101.317.2379.517.4318.1021.81,0242.13% 大買/
2024/06/205416.316.316.6016.7047.88035.95%
2024/06/19015.2000.0015.2007080.00%
2024/06/18515.3500.0015.3557070.71%
2024/06/17115.501015.4515.50-9716-1.25%
2024/06/14015.250.115.2515.400718-0.01%
2024/06/1300.00115.2015.25-1719-0.14%
2024/06/12115.3500.0015.2017290.14%
2024/06/11315.4000.0015.3537290.41%
2024/06/06615.081015.0515.05-4730-0.55%
2024/06/05115.2500.0015.2017290.14%
2024/06/04715.3100.0015.4077460.94%
2024/06/03515.75115.6515.6547450.54%
2024/05/3100.004016.0915.90-40743-5.38%
2024/05/30215.902.115.9115.95-0.1742-0.01%
2024/05/291.615.8200.0015.901.67330.22%
2024/05/28115.80315.7515.85-2730-0.27%
2024/05/27015.351815.3015.45-18725-2.48%
2024/05/240.115.452015.3515.35-19.9722-2.75%
2024/05/23415.5700.0015.5047200.56%
2024/05/22015.9500.0015.9507140.00%
2024/05/212315.97216.2015.90217152.93%
2024/05/201016.2500.0016.20107081.41%
2024/05/171816.302.516.2416.3015.57092.18%
2024/05/1600.00115.6515.75-1699-0.14%
2024/05/150.115.7500.0015.700.16960.01%
2024/05/14515.7500.0015.7056930.72%
2024/05/1300.0014.215.4615.65-14.2671-2.11%
2024/05/101015.15215.2815.2586501.23%
2024/05/0900.00215.1515.20-2644-0.31%
2024/05/075.115.0000.0015.105.16560.77%
2024/05/06215.1300.0015.2026880.29%
2024/05/032.615.4300.0015.352.67010.37%
2024/05/02015.4000.0015.4006950.00%
2024/04/301615.531515.4015.4016950.14%
2024/04/290.115.35115.6015.60-0.9694-0.13%
2024/04/264.115.1500.0015.104.16850.59%
2024/04/256.115.2100.0015.206.16860.88%
2024/04/24015.3700.0015.3007010.00%
2024/04/23115.4000.0015.3017170.14%
2024/04/190.715.0000.0015.100.77250.10%
2024/04/162.215.2600.0015.302.27130.31%
2024/04/15215.800.415.9015.801.67070.23%
2024/04/10116.1500.0016.1516990.14%
2024/04/09216.130.916.1016.151.16970.16%
2024/04/020.115.7500.0015.700.16810.01%
2024/04/0100.00115.7515.80-1681-0.15%
2024/03/28215.3500.0015.3026890.30%
2024/03/27015.4800.0015.5006950.01%
2024/03/25115.25215.2515.40-1685-0.14%
2024/03/2200.001.215.1615.25-1.2686-0.17%
2024/03/21315.2521.715.2015.25-18.6688-2.71%
2024/03/20315.201715.1515.15-14700-1.99%
2024/03/19215.5000.0015.5026920.29%
2024/03/180.115.25115.2015.25-0.9686-0.14%
2024/03/153.415.17215.1515.201.46870.20%
2024/03/14315.4500.0015.5036740.44%
2024/03/1300.004315.4815.45-43672-6.39%
2024/03/120.115.7513.615.6615.75-13.5667-2.02%
2024/03/11115.4500.0015.4516660.15%
2024/03/086.215.554.815.5115.551.46560.21%
2024/03/0700.006.316.1016.10-6.3643-0.98%
2024/03/06016.104.316.2316.25-4.3640-0.67%
2024/03/05516.2200.0016.2056420.78%
2024/03/042.116.4200.0016.352.16350.33%
2024/03/01316.70116.8516.7026240.32%
2024/02/2900.00016.8516.8006210.00%
2024/02/27116.900.117.1016.750.96170.15%
2024/02/26217.18617.0517.10-4613-0.65%
2024/02/23217.300.717.1517.051.36160.21%
2024/02/21017.5500.0017.5506060.00%
2024/02/191.217.412.217.3817.60-1594-0.17%
2024/02/164.216.722.216.8516.952.15730.36%
2024/02/150.216.37016.4016.300.25620.03%
2024/02/0200.00016.8016.7505600.00%
2024/02/010.116.75016.7516.750.15560.01%
2024/01/3100.000.117.0016.70-0.1551-0.02%
2024/01/3000.000.216.8516.85-0.2536-0.04%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章