新紡 (1419)-富邦-陽明券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
45.45
漲跌
▼0.05
漲幅
-0.11%
成交量
13張
產業
上市紡織類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	45.05	0	0.00	45.45	0.1	32	0.31%
2024/12/05	0.7	45.96	0	0.00	46.20	0.7	39	1.66%
2024/12/04	0	0.00	0.5	46.95	46.60	-0.5	40	-1.24%
2024/12/03	0	0.00	0	46.50	46.60	0	43	-0.09%
2024/12/02	0.3	45.60	0	0.00	46.40	0.3	43	0.69%
2024/11/28	0	0.00	1	46.40	45.65	-1	44	-2.26%
2024/11/27	1	46.45	0	0.00	46.05	1	44	2.25%
2024/11/26	0.2	46.55	0	0.00	46.80	0.2	43	0.50%
2024/11/25	0	45.00	0.1	47.30	47.40	-0.1	43	-0.20%
2024/11/18	0	0.00	0	45.58	45.45	0	43	-0.03%
2024/11/15	0	0.00	1	45.05	45.70	-1	44	-2.25%
2024/11/14	0	0.00	0	44.85	44.75	0	45	0.00%
2024/11/11	0.5	45.90	0	0.00	46.40	0.5	45	1.02%
2024/11/07	0.1	46.05	0	0.00	46.25	0.1	48	0.14%
2024/11/06	0.5	46.00	0	0.00	46.10	0.5	48	1.04%
2024/11/05	0	46.19	0	0.00	46.60	0	49	0.05%
2024/11/04	0.1	46.65	1	47.20	46.65	-0.9	50	-1.70%
2024/11/01	0.1	45.50	0.5	46.70	47.15	-0.4	53	-0.74%
2024/10/30	0.4	45.30	2	45.83	45.85	-1.6	53	-2.96%
2024/10/29	1.6	46.28	0	0.00	45.95	1.6	54	3.03%
2024/10/28	0.5	46.63	0	0.00	47.05	0.5	53	0.95%
2024/10/25	0	46.00	1	46.70	46.35	-1	53	-1.77%
2024/10/24	0	46.40	1	46.75	46.50	-1	54	-1.80%
2024/10/22	0.7	47.10	0.5	47.20	47.10	0.2	54	0.33%
2024/10/21	2.6	47.32	0	0.00	47.35	2.6	55	4.59%
2024/10/16	1	47.00	1.9	47.73	47.10	-0.9	56	-1.57%
2024/10/15	0.6	46.94	0	0.00	47.95	0.6	54	1.19%
2024/10/14	0	0.00	0.5	47.00	47.20	-0.5	54	-0.89%
2024/10/11	0.8	46.95	0	0.00	47.40	0.8	55	1.38%
2024/10/07	0	0.00	1	48.54	48.75	-1	55	-1.87%
2024/10/01	0	48.45	0	0.00	48.60	0	54	0.06%
2024/09/30	0	0.00	0	48.40	48.65	0	55	-0.02%
2024/09/26	0	49.00	0	0.00	49.15	0	55	0.02%
2024/09/25	0	0.00	0.6	48.40	48.65	-0.6	54	-1.14%
2024/09/24	0	0.00	0	48.20	48.20	0	54	-0.02%
2024/09/23	0	0.00	0	48.25	48.25	0	55	-0.02%
2024/09/20	0.5	47.70	0	0.00	48.25	0.5	55	0.89%
2024/09/19	0	0.00	0.3	48.00	47.80	-0.3	55	-0.54%
2024/09/18	2	46.70	2	46.95	47.25	0	54	0.00%
2024/09/16	1.3	46.39	1	47.15	47.25	0.3	56	0.53%
2024/09/13	0.1	46.80	0.2	46.66	46.80	-0.1	57	-0.20%
2024/09/12	0.3	46.55	1	46.80	46.75	-0.7	58	-1.14%
2024/09/11	0	0.00	0.2	45.70	45.65	-0.2	61	-0.29%
2024/09/10	0	0.00	1.1	46.32	45.50	-1.1	63	-1.76%
2024/09/09	3.1	44.70	1	44.80	44.80	2.1	60	3.45%
2024/09/06	0.1	45.90	0	0.00	46.00	0.1	60	0.15%
2024/09/05	0	46.30	0	0.00	46.05	0	60	0.03%
2024/09/04	3.1	46.52	0	0.00	46.10	3.1	60	5.16%
2024/08/16	0	0.00	0.3	48.40	48.45	-0.3	61	-0.49%
2024/08/15	0	0.00	2	48.25	48.10	-2	60	-3.28%
2024/08/14	0	0.00	1	48.25	47.95	-1	62	-1.60%
2024/08/13	0	0.00	0.1	47.70	47.90	-0.1	63	-0.20%
2024/08/12	0	0.00	0	47.95	47.45	0	65	0.00%
2024/08/09	0	0.00	0.2	47.00	47.25	-0.2	65	-0.33%
2024/08/08	1	45.70	2	45.85	45.70	-1	66	-1.51%
2024/08/07	1.1	46.13	0	0.00	46.50	1.1	70	1.62%
2024/08/05	1	46.25	0	0.00	45.75	1	72	1.37%
2024/07/30	0	47.10	0	0.00	47.90	0	78	0.01%
2024/07/29	0	0.00	0.2	47.95	47.75	-0.2	87	-0.20%
2024/07/26	0	0.00	0.2	47.85	47.75	-0.2	102	-0.18%
2024/07/23	0	0.00	0	48.45	48.10	0	115	-0.03%
2024/07/22	0	0.00	5.3	47.78	47.60	-5.3	117	-4.49%
2024/07/19	0.5	47.60	0	48.60	47.70	0.5	117	0.39%
2024/07/18	0.1	47.79	1	48.50	48.15	-0.9	120	-0.73%
2024/07/17	0	0.00	1	48.15	48.00	-1	125	-0.79%
2024/07/16	0	47.65	0	0.00	47.60	0	138	0.01%
2024/07/15	0.1	47.65	0	0.00	48.00	0.1	139	0.04%
2024/07/12	0.3	47.70	0	0.00	47.60	0.3	140	0.19%
2024/07/10	0.7	48.40	0	0.00	48.70	0.7	142	0.46%
2024/07/05	0	0.00	0	49.90	49.15	0	143	0.00%
2024/07/01	0	0.00	1	49.00	48.60	-1	144	-0.69%
2024/06/28	0	0.00	1	48.95	48.90	-1	144	-0.69%
2024/06/25	0	48.10	0	0.00	48.30	0	143	0.01%
2024/06/24	0	0.00	0.3	48.45	48.15	-0.3	142	-0.19%
2024/06/19	0.2	48.25	0	0.00	48.50	0.2	140	0.18%
2024/06/18	1	47.85	0.5	47.82	47.90	0.5	139	0.39%
2024/06/14	0.4	48.05	0	0.00	48.55	0.4	134	0.31%
2024/06/13	0	48.10	0	0.00	48.30	0	138	0.02%
2024/06/07	0	48.30	0	0.00	48.85	0	136	0.02%
2024/06/05	0	0.00	0.1	48.60	48.60	-0.1	136	-0.11%
2024/06/04	0.2	47.80	0	0.00	48.45	0.2	136	0.11%
2024/06/03	0	0.00	0.1	48.35	48.10	-0.1	136	-0.10%
2024/05/27	1.1	47.20	1	47.75	47.60	0.1	135	0.10%
2024/05/23	0	0.00	2	47.45	47.20	-2	136	-1.47%
2024/05/22	0	0.00	2	48.00	48.15	-2	135	-1.48%
2024/05/21	0.3	47.60	0	0.00	48.00	0.3	135	0.22%
2024/05/17	2	49.95	0	0.00	49.15	2	132	1.51%
2024/05/15	0	0.00	0.4	47.45	47.65	-0.4	129	-0.31%
2024/05/14	0	0.00	0.1	47.05	47.00	-0.1	128	-0.08%
2024/05/13	0.2	47.39	1	47.50	46.95	-0.8	126	-0.65%
2024/05/10	0	0.00	1	49.39	48.15	-1	122	-0.83%
2024/05/09	0.7	48.85	0	0.00	49.00	0.7	120	0.58%
2024/05/08	1	49.35	0	0.00	49.35	1	119	0.83%
2024/05/07	0.4	50.26	0	0.00	50.10	0.4	118	0.37%
2024/05/06	2.1	50.44	0	0.00	50.30	2.1	117	1.76%
2024/05/03	3	51.27	0	0.00	51.20	3	114	2.63%
2024/05/02	0	0.00	1.1	51.05	51.80	-1.1	111	-0.98%
2024/04/30	1.2	50.82	0	0.00	50.10	1.2	102	1.18%
2024/04/29	1	54.70	0.2	53.60	54.80	0.8	87	0.94%
2024/04/26	2	50.90	0	0.00	50.30	2	73	2.72%
2024/04/25	0	50.00	0	0.00	50.50	0	70	0.02%
2024/04/24	1.2	49.47	0	0.00	50.00	1.2	69	1.68%
2024/04/19	1	47.00	0	0.00	47.20	1	53	1.89%
2024/04/16	0	46.40	0	0.00	46.50	0	51	0.00%
2024/04/09	0	0.00	0.2	46.60	46.80	-0.2	49	-0.41%
2024/04/08	0.2	46.10	0.3	46.05	46.50	-0.1	49	-0.28%
2024/04/03	0.2	45.85	0	0.00	46.20	0.2	49	0.43%
2024/04/01	0.1	45.75	0.1	45.65	46.05	0.1	50	0.10%
2024/03/26	0	0.00	0.6	45.25	45.10	-0.6	59	-1.00%
2024/03/25	0	0.00	0.1	45.40	45.30	-0.1	59	-0.17%
2024/03/22	0	0.00	0	45.70	45.25	0	59	-0.01%
2024/03/20	0	0.00	0	45.20	44.85	0	60	0.00%
2024/03/19	0.1	44.65	0	0.00	45.00	0.1	61	0.18%
2024/03/15	0.5	44.50	0	45.15	45.35	0.5	58	0.80%
2024/03/14	0	0.00	0	45.11	45.15	0	59	-0.06%
2024/03/11	0	0.00	0.3	44.86	44.90	-0.3	61	-0.51%
2024/03/08	0	44.15	0	0.00	44.55	0	61	0.00%
2024/03/07	0	44.55	0	0.00	45.05	0	61	0.04%
2024/03/06	0.3	45.00	1	45.35	45.25	-0.7	63	-1.05%
2024/03/05	0.2	44.65	0	0.00	45.10	0.2	62	0.33%
2024/03/04	0.1	45.00	0	0.00	45.25	0.1	61	0.17%
2024/03/01	0.5	44.55	0	45.65	45.30	0.5	61	0.89%
2024/02/29	0	0.00	3	45.65	45.70	-3	61	-4.90%
2024/02/27	2.4	45.30	0	45.95	45.30	2.4	60	3.90%
2024/02/26	2.2	45.50	2	45.95	45.75	0.2	60	0.35%
2024/02/22	0.1	45.55	0	46.30	46.05	0.1	60	0.24%
2024/02/21	0	0.00	0	46.35	45.95	0	60	-0.01%
2024/02/20	0.2	46.05	0	0.00	46.00	0.2	61	0.32%
2024/02/19	0.1	45.95	1	46.10	46.40	-0.9	61	-1.48%
2024/02/16	0	0.00	0.2	45.18	45.60	-0.2	61	-0.33%
2024/02/15	0	0.00	0.3	44.96	45.30	-0.3	61	-0.49%
2024/02/05	0	0.00	0	45.10	44.85	0	61	-0.07%
2024/02/02	0	44.90	0	46.95	45.30	0	61	0.04%
2024/01/31	0	0.00	0	45.49	45.25	0	59	-0.03%
2024/01/30	0	0.00	0	45.50	45.50	0	58	0.00%
2024/01/29	1	45.00	1	45.55	45.45	0	58	-0.01%
2024/01/26	0.1	45.01	0	0.00	45.35	0.1	58	0.17%
2024/01/25	0	45.15	0	46.95	45.35	0	58	0.01%
2024/01/24	0.5	45.00	0	45.50	45.45	0.4	58	0.75%
2024/01/23	0	0.00	0.4	45.57	45.50	-0.4	59	-0.59%
2024/01/22	1	44.65	1	45.05	45.10	0	60	0.00%
2024/01/16	0	0.00	1	46.20	45.60	-1	60	-1.65%
2024/01/15	0.5	46.70	0	51.70	46.65	0.5	58	0.80%
2024/01/12	0.2	47.00	0	0.00	47.10	0.2	57	0.42%
2024/01/11	0.2	47.15	0	0.00	47.50	0.2	57	0.28%
2024/01/10	0.8	47.05	0	0.00	47.45	0.8	57	1.34%
2024/01/05	0	0.00	0.2	47.95	47.80	-0.2	59	-0.33%
2024/01/04	0	0.00	0.2	47.95	48.00	-0.2	59	-0.40%
2024/01/03	0	47.50	0	0.00	47.85	0	58	0.06%
2024/01/02	0.1	47.65	0	0.00	47.90	0.1	57	0.11%
2023/12/29	0.3	47.87	0	0.00	47.90	0.3	55	0.60%
2023/12/26	0	0.00	0.4	47.90	48.10	-0.4	54	-0.66%
2023/12/22	0.4	47.55	0.6	47.95	47.85	-0.2	53	-0.36%
2023/12/21	0	0.00	0	47.95	48.00	0	53	-0.02%
2023/12/20	0.1	46.55	0	0.00	46.90	0.1	44	0.13%
2023/12/19	0	46.25	0	0.00	46.50	0	44	0.05%
2023/12/18	0.4	46.81	0.4	51.50	46.90	0	43	-0.08%
2023/12/15	0.5	46.45	0	0.00	46.95	0.5	42	1.23%
2023/12/14	0	0.00	2.4	46.53	46.95	-2.4	42	-5.70%
2023/12/13	0.1	46.00	0	0.00	46.50	0.1	40	0.36%
2023/12/11	0	0.00	0.2	45.95	46.35	-0.2	39	-0.54%
2023/12/07	0.2	44.80	0	0.00	45.10	0.2	37	0.44%
2023/12/06	0	44.45	0	0.00	44.85	0	38	0.08%
2023/12/05	0.1	44.55	1	44.90	44.95	-0.9	38	-2.33%
2023/12/04	0.2	44.59	0	0.00	44.95	0.2	37	0.50%
2023/12/01	0	0.00	0.1	45.00	45.20	-0.1	37	-0.23%
2023/11/30	0	0.00	0.1	45.15	45.00	-0.1	36	-0.28%
2023/11/29	0	0.00	0	45.10	45.15	0	36	-0.11%
2023/11/28	0	0.00	0.1	45.00	45.10	-0.1	36	-0.30%
2023/11/24	0.2	44.45	0	44.80	44.70	0.2	36	0.57%
2023/11/22	0	44.00	0	0.00	44.80	0	36	0.00%
2023/11/21	2	44.15	2	44.38	44.95	0	37	-0.08%
2023/11/20	0	0.00	1	44.90	44.85	-1	37	-2.69%
2023/11/17	1	44.21	1	44.80	44.90	0	40	0.11%
2023/11/14	0	0.00	0	44.30	44.15	0	40	-0.02%
2023/11/13	0.1	43.35	0	0.00	43.80	0.1	41	0.29%
2023/11/10	0	0.00	0.2	43.95	43.70	-0.2	41	-0.49%
2023/11/09	0	42.65	0	0.00	44.00	0	41	0.02%
2023/11/08	0.1	43.55	0	0.00	44.00	0.1	42	0.23%
2023/11/06	0	0.00	0.4	44.32	44.50	-0.4	43	-0.87%
2023/11/03	0	0.00	1	44.50	44.30	-1	42	-2.34%
2023/11/02	1.5	44.15	0	0.00	44.20	1.5	43	3.40%
2023/10/26	0	0.00	0.1	44.20	44.45	-0.1	45	-0.18%
2023/10/25	0	0.00	0.3	43.75	44.10	-0.3	45	-0.66%
2023/10/24	0.4	43.30	0.7	43.59	43.80	-0.3	45	-0.64%
2023/10/23	0	0.00	0	43.30	42.95	0	47	0.00%
2023/10/20	0.1	42.70	0	43.30	43.05	0.1	52	0.17%
2023/10/18	0	42.90	0	0.00	43.25	0	59	0.05%
2023/10/17	0	0.00	0	42.95	42.95	0	58	-0.06%
2023/10/13	0.1	42.55	0	0.00	42.90	0.1	58	0.13%
2023/10/12	0.1	42.65	0.2	42.85	43.15	-0.1	58	-0.23%
2023/10/11	0	42.60	0	0.00	42.95	0	58	0.05%
2023/10/05	0	0.00	1	42.60	42.55	-1	59	-1.68%
2023/10/04	0	42.25	0	0.00	42.45	0	60	0.00%
2023/10/03	0.8	42.35	0	0.00	42.80	0.8	62	1.26%
2023/10/02	0	42.22	0	0.00	42.80	0	63	0.01%
2023/09/28	0	42.55	0	0.00	42.80	0	65	0.00%
2023/09/27	0.2	42.25	0	0.00	42.70	0.2	67	0.31%
2023/09/26	0	42.00	0	0.00	42.70	0	68	0.00%
2023/09/25	0.3	42.20	0	0.00	42.85	0.3	69	0.44%
2023/09/22	0.3	42.56	0	0.00	42.80	0.3	71	0.37%
2023/09/21	0	0.00	0.6	42.55	42.95	-0.6	72	-0.78%
2023/09/20	0	42.65	0	0.00	42.95	0	72	0.03%
2023/09/19	0	0.00	0	42.93	42.95	0	74	-0.05%
2023/09/18	0.1	41.65	0	46.50	42.95	0.1	75	0.09%
2023/09/15	0	42.80	0	0.00	42.90	0	76	0.03%
2023/09/13	0.1	41.77	0	0.00	42.80	0.1	79	0.09%
2023/09/12	0.2	42.90	0	0.00	43.15	0.2	83	0.24%
2023/09/11	0.3	42.65	0	0.00	42.90	0.3	85	0.30%
2023/09/08	0	42.45	0	0.00	42.45	0	88	0.00%
2023/09/04	0	0.00	0	43.25	43.30	0	155	-0.03%
2023/09/01	0	0.00	1	43.00	43.30	-1	164	-0.61%
2023/08/31	0.8	42.65	0.8	42.65	43.10	0	168	0.03%
2023/08/30	0	0.00	0	43.15	42.75	0	168	0.00%
2023/08/28	0	0.00	0.3	42.45	42.50	-0.3	169	-0.19%
2023/08/25	0	0.00	0.1	42.45	42.40	-0.1	170	-0.06%
2023/08/24	0.4	42.16	1	42.85	42.50	-0.6	170	-0.36%
2023/08/23	1.2	43.18	0	0.00	43.20	1.2	169	0.73%
2023/08/10	0	0.00	0	43.95	43.95	0	171	-0.02%
2023/08/09	0	0.00	0	44.10	44.05	0	171	-0.02%
2023/08/08	0	0.00	0.5	44.15	44.05	-0.5	171	-0.26%
2023/08/07	0	0.00	1	44.65	44.60	-1	171	-0.58%
2023/08/04	0.2	44.25	0	0.00	44.45	0.2	172	0.12%
2023/08/02	0.3	44.00	0	0.00	44.25	0.3	172	0.18%
2023/08/01	0.2	44.25	0	0.00	44.20	0.2	171	0.10%
2023/07/31	0	0.00	3	45.30	45.30	-3	169	-1.77%
2023/07/28	0	45.00	0	0.00	44.90	0	167	0.03%
2023/07/26	0.2	44.60	0.3	44.85	44.35	-0.1	165	-0.08%
2023/07/25	1.9	45.48	1	45.80	45.55	0.9	164	0.55%
2023/07/24	3	43.90	0.4	44.05	44.20	2.6	159	1.62%
2023/07/19	0	0.00	1.1	43.51	43.75	-1.1	153	-0.70%
2023/07/18	0.1	43.40	0	0.00	43.40	0.1	155	0.09%
2023/07/17	0.4	43.56	0	0.00	43.65	0.4	157	0.28%
2023/07/12	0.2	43.15	0.1	43.50	43.40	0.1	162	0.07%
2023/07/11	0.7	43.30	0	0.00	43.50	0.7	163	0.43%
2023/07/10	0	0.00	0.3	43.20	43.20	-0.3	163	-0.18%
2023/07/07	0	0.00	1.3	43.16	43.25	-1.3	164	-0.79%
2023/07/06	1	43.05	0	0.00	43.25	1	163	0.61%
2023/07/05	1.1	43.48	0.4	43.69	43.50	0.7	164	0.40%
2023/07/04	2.7	43.01	2	43.15	43.25	0.7	163	0.43%
2023/06/30	0.1	43.15	0.1	43.50	43.40	0.1	163	0.06%
2023/06/29	0.2	43.15	0	0.00	43.25	0.2	162	0.13%
2023/06/28	0	43.05	0.3	43.88	43.50	-0.3	161	-0.17%
2023/06/27	0.2	43.35	0.2	43.40	43.90	0	162	0.02%
2023/06/26	1.2	43.15	1.3	43.48	43.40	0	160	0.00%
2023/06/21	1	43.30	1.2	44.12	44.15	-0.2	159	-0.12%
2023/06/20	0.5	43.30	0	0.00	43.50	0.5	159	0.28%
2023/06/16	0	0.00	2.1	44.37	44.35	-2.1	157	-1.32%
2023/06/15	0.5	43.35	1.1	43.74	43.85	-0.6	154	-0.40%
2023/06/14	0.8	43.43	0	0.00	43.70	0.8	152	0.56%
2023/06/13	0.8	44.10	0	44.20	44.30	0.8	148	0.51%
2023/06/12	1.1	44.37	1	47.80	44.50	0.1	144	0.08%
2023/06/09	3	46.32	1.2	46.31	46.35	1.8	125	1.44%
2023/06/07	0.2	42.00	0	0.00	42.75	0.2	81	0.24%
2023/06/06	0	0.00	0	41.90	42.00	0	74	0.00%
2023/06/05	0	41.00	0	0.00	41.25	0	70	0.00%
2023/06/02	0	0.00	0	41.55	41.65	0	70	-0.04%
2023/06/01	0	0.00	1	41.80	41.40	-1	69	-1.43%
2023/05/31	0.4	41.44	0	0.00	41.85	0.4	71	0.55%
2023/05/29	0.6	41.05	0	0.00	41.25	0.6	72	0.81%
2023/05/26	0.1	41.00	0	0.00	41.40	0.1	73	0.07%
2023/05/25	0	41.00	0	0.00	41.10	0	74	0.00%
2023/05/24	0	0.00	0.1	41.60	41.90	-0.1	74	-0.11%
2023/05/23	0	0.00	1	41.35	41.30	-1	73	-1.36%
2023/05/22	0.1	40.96	1	41.40	41.05	-1	72	-1.32%
2023/05/19	0.9	41.22	0	0.00	41.40	0.9	72	1.20%
2023/05/17	1.2	41.54	0	0.00	41.80	1.2	74	1.58%
2023/05/15	0	40.35	0	0.00	40.70	0	71	0.01%
2023/05/12	0.5	40.00	0.1	40.63	40.60	0.4	70	0.53%
2023/05/11	0.5	40.00	0.1	40.63	40.50	0.4	70	0.53%
2023/05/10	0.7	40.15	0	0.00	40.60	0.7	69	0.93%
2023/05/09	0	0.00	0.3	40.75	40.50	-0.3	69	-0.44%
2023/05/08	0.3	40.60	0.4	40.85	40.70	-0.1	69	-0.13%
2023/05/04	0	40.30	0.2	40.95	40.55	-0.1	69	-0.19%
2023/05/02	0.5	40.50	0.1	41.05	40.65	0.4	68	0.65%
2023/04/28	0.1	40.29	0	0.00	40.50	0.1	69	0.09%
2023/04/27	0	40.00	0	0.00	40.50	0	69	0.05%
2023/04/24	0	0.00	0.1	40.49	40.40	-0.1	69	-0.11%
2023/04/21	0	0.00	0.2	40.36	40.30	-0.2	69	-0.29%
2023/04/19	0.3	40.15	0	0.00	40.35	0.3	63	0.44%
2023/04/12	0	0.00	0.4	40.66	40.50	-0.4	56	-0.79%
2023/04/11	0.4	40.05	0	0.00	40.60	0.4	54	0.82%
2023/04/10	0	0.00	1.3	40.53	40.50	-1.3	53	-2.35%
2023/04/07	0.5	41.35	0	42.95	41.45	0.5	50	0.91%
2023/04/06	0	0.00	0	41.40	41.45	0	50	-0.05%
2023/03/31	0	41.00	0	41.65	41.40	0	49	0.00%
2023/03/30	0	41.00	0	0.00	41.45	0	48	0.03%
2023/03/29	0.4	41.25	0	0.00	41.45	0.4	47	0.94%
2023/03/28	0.3	41.20	0	41.85	41.30	0.2	47	0.51%
2023/03/27	0	0.00	0.1	41.45	41.45	-0.1	47	-0.31%
2023/03/24	0.1	40.15	0.2	41.40	41.35	-0.1	47	-0.19%
2023/03/23	0	0.00	0.1	41.77	41.35	-0.1	49	-0.15%
2023/03/22	0.2	41.00	0	41.75	41.35	0.2	50	0.35%
2023/03/21	0.2	41.25	0	42.95	41.30	0.2	50	0.39%
2023/03/20	1	40.95	1	40.97	41.25	0	52	-0.03%
2023/03/17	1	40.85	1	41.10	41.00	0	52	0.05%
2023/03/16	0	40.65	1	40.85	40.80	-1	52	-1.83%
2023/03/15	0.1	40.80	0	42.95	40.90	0.1	53	0.16%
2023/03/14	0.9	40.95	0	0.00	41.05	0.9	52	1.77%
2023/03/07	0	0.00	0.1	42.03	41.95	-0.1	55	-0.09%
2023/03/03	0	41.35	2	41.35	41.60	-2	56	-3.54%
2023/03/02	0	0.00	0	41.36	41.30	0	57	-0.06%
2023/03/01	0	41.00	0.1	41.22	41.15	-0.1	56	-0.16%
2023/02/24	1.1	40.73	1.1	40.91	41.00	0	56	0.08%
2023/02/23	0	0.00	0.1	41.03	41.00	-0.1	55	-0.12%
2023/02/22	2	40.55	2.7	40.78	40.70	-0.7	55	-1.21%
2023/02/21	0	0.00	0.1	40.95	41.00	-0.1	55	-0.14%
2023/02/20	0.2	40.75	0.1	40.80	40.90	0.1	54	0.27%
2023/02/17	0	0.00	0.1	40.80	40.70	-0.1	55	-0.16%
2023/02/16	0	0.00	0.2	40.65	40.70	-0.2	56	-0.32%
2023/02/15	4	39.50	4.1	40.21	40.45	-0.1	57	-0.09%
2023/02/14	0.3	40.35	0	0.00	40.60	0.3	56	0.61%
2023/02/13	0.1	40.60	0	0.00	40.70	0.1	57	0.13%
2023/02/10	0	0.00	0	40.91	40.90	0	59	-0.07%
2023/02/09	0	0.00	0	40.91	40.70	0	60	-0.03%
2023/02/08	0	40.55	0.4	40.75	40.75	-0.4	61	-0.61%
2023/02/07	0	0.00	0	42.75	40.80	0	65	0.00%
2023/02/06	0.1	40.60	0	0.00	40.70	0.1	66	0.15%
2023/02/03	0.8	40.05	0	41.00	40.75	0.8	65	1.16%
2023/02/02	0	40.55	0.1	40.90	40.75	-0.1	66	-0.11%
2023/02/01	0	0.00	0	44.35	40.80	0	67	0.00%
2023/01/17	0	39.95	0.1	39.95	40.25	-0.1	71	-0.09%
2023/01/16	0	0.00	0	40.60	40.00	0	72	0.00%
2023/01/12	0	39.60	1	39.90	39.75	-1	72	-1.38%
2023/01/11	0.8	39.85	1	40.20	39.85	-0.2	71	-0.27%
2023/01/10	0.1	39.50	0	0.00	40.10	0.1	70	0.10%
2023/01/09	0	0.00	1	40.45	40.20	-1	71	-1.42%
2023/01/06	0	0.00	1	40.15	40.15	-1	70	-1.41%
2023/01/05	2.8	39.90	0	0.00	40.00	2.8	71	3.89%
2023/01/04	0.2	39.95	0	0.00	40.10	0.2	71	0.28%
2023/01/03	0.1	39.75	0.1	40.00	39.95	0	72	-0.05%
2022/12/30	0.1	39.85	0.1	39.85	40.05	0	72	0.00%
2022/12/29	0.3	39.75	1	39.90	39.90	-0.7	72	-0.96%
2022/12/27	0	0.00	0	42.35	40.20	0	73	0.00%
2022/12/22	0.2	39.95	0.4	40.20	40.20	-0.2	74	-0.20%
2022/12/21	0.4	39.80	0	0.00	39.90	0.4	74	0.49%
2022/11/29	6	38.86	0	0.00	38.90	6	73	8.19%
2022/11/14	0	0.00	1.1	38.70	38.70	-1.1	70	-1.52%
2022/11/11	0.4	38.45	0	0.00	38.55	0.4	68	0.57%
2022/11/09	2	37.53	3.3	37.75	37.50	-1.3	66	-1.98%
2022/11/08	2	37.40	0	0.00	37.45	2	65	3.07%
2022/11/07	0	0.00	2.1	37.43	37.40	-2.1	62	-3.35%
2022/11/04	1.5	37.25	2	37.50	37.35	-0.5	62	-0.76%
2022/11/03	5	37.54	3	37.73	37.35	2	62	3.20%
2022/11/02	0	0.00	0.1	38.40	38.10	-0.1	58	-0.16%
2022/11/01	0	0.00	1	38.50	38.30	-1	58	-1.74%
2022/10/31	2.5	38.25	1	38.50	38.20	1.5	59	2.48%
2022/10/27	0.2	38.35	0	0.00	38.55	0.2	58	0.40%
2022/10/24	0	0.00	0	38.80	39.00	0	53	-0.01%
2022/10/20	0	38.45	0	0.00	38.60	0	52	0.01%
2022/10/19	2	38.65	2	38.73	39.10	0	51	0.00%
2022/10/14	0	0.00	0	38.60	38.80	0	50	-0.06%
2022/10/11	0	0.00	0	38.60	38.45	0	50	-0.10%
2022/10/04	0	38.45	0	0.00	38.60	0	51	0.00%
2022/10/03	0	0.00	1.1	38.46	38.50	-1.1	51	-2.11%
2022/09/30	1	38.25	0	38.70	38.40	1	51	1.89%
2022/09/29	0	0.00	0.2	38.70	38.85	-0.2	50	-0.30%
2022/09/28	0.1	38.45	0	0.00	38.70	0.1	51	0.29%
2022/09/27	0	0.00	0.1	38.90	38.90	-0.1	51	-0.27%
2022/09/26	0.3	38.35	0.1	39.30	38.50	0.3	51	0.53%
2022/09/23	0.1	39.25	0	0.00	39.45	0.1	50	0.11%
2022/09/22	0	0.00	0.2	39.46	39.45	-0.2	50	-0.31%
2022/09/21	0.2	39.35	0.1	40.00	39.55	0	49	0.05%
2022/09/20	0	39.50	0	0.00	39.60	0	47	0.07%
2022/09/19	0	0.00	1	39.85	39.80	-1	49	-2.02%
2022/09/16	0.2	39.65	0	0.00	39.80	0.2	51	0.39%
2022/09/14	0	0.00	2	40.00	39.80	-2	51	-3.91%
2022/09/13	0.2	39.85	0	0.00	40.00	0.2	52	0.41%
2022/09/12	2	40.05	0	0.00	40.00	2	51	3.85%
2022/09/07	0	0.00	0.1	39.85	39.90	-0.1	49	-0.20%
2022/09/06	0	0.00	0.1	40.15	40.15	-0.1	48	-0.18%
2022/09/05	0	0.00	1	40.24	40.00	-1	48	-2.15%
2022/09/02	1.5	40.03	0	0.00	40.15	1.5	49	2.95%
2022/09/01	0.4	40.20	0	0.00	40.30	0.4	48	0.91%
2022/08/30	0	40.45	0	0.00	40.65	0	46	0.05%
2022/08/09	0	0.00	0.4	40.93	40.85	-0.4	46	-0.85%
2022/08/08	0	0.00	0.1	40.95	40.75	-0.1	48	-0.11%
2022/08/03	0	40.35	0	0.00	40.50	0	46	0.01%
2022/07/29	0	40.25	0	0.00	40.40	0	49	0.03%
2022/07/27	0.3	40.00	0	0.00	40.55	0.3	51	0.52%
2022/07/25	0	0.00	0.4	40.35	40.35	-0.4	52	-0.76%
2022/07/22	0.4	40.20	0.2	40.45	40.20	0.2	52	0.42%
2022/07/21	0.3	40.15	0	0.00	40.30	0.3	53	0.64%
2022/07/20	0	0.00	0.1	41.75	40.25	-0.1	54	-0.23%
2022/07/18	0.1	40.22	0	0.00	40.25	0.1	55	0.22%
2022/07/11	15	41.30	0	0.00	41.05	15	55	27.01%
2022/06/10	0	0.00	0.4	42.00	41.75	-0.4	58	-0.70%
2022/06/08	0	0.00	2	41.55	41.50	-2	59	-3.36%
2022/06/07	0	0.00	0.1	41.55	41.45	-0.1	59	-0.15%
2022/06/06	15	41.70	0	0.00	41.60	15	59	25.21%
2022/05/31	0	0.00	0.1	42.00	41.95	-0.1	58	-0.15%
2022/05/30	0.3	41.60	0	0.00	41.80	0.3	55	0.54%
2022/05/26	0	41.55	0	0.00	41.80	0	56	0.06%
2022/05/25	0.3	41.50	0	0.00	41.80	0.3	56	0.45%
2022/05/23	0	0.00	0.1	41.60	41.50	-0.1	57	-0.12%
2022/05/20	0.1	41.20	0	0.00	41.80	0.1	57	0.12%
2022/05/10	15	41.50	0	0.00	41.55	15	54	27.41%
2022/04/20	15	42.20	0	0.00	42.10	15	47	31.74%
2022/04/07	15	42.00	0	0.00	42.05	15	44	33.85%
2022/03/29	2	41.80	0	0.00	41.75	2	48	4.10%
2022/03/25	2	42.10	0	0.00	42.30	2	50	3.95%
2022/03/24	8	42.77	1	42.40	42.30	7	50	13.85%
2022/03/17	1	42.90	2	42.95	43.00	-1	47	-2.10%
2022/03/14	15	42.30	0	0.00	42.60	15	44	33.68%
2022/02/23	50	42.50	0	0.00	42.55	50	64	77.28%
2022/01/19	50	42.28	0	0.00	42.45	50	67	73.91%
2021/12/30	0	0.00	0	42.50	42.75	0	79	-0.04%
2021/12/29	0	42.00	0	0.00	42.70	0	79	0.00%
2021/12/28	1	42.15	1	42.35	42.60	0	78	0.04%
2021/11/30	2	43.75	0	0.00	43.40	2	72	2.76%
2021/11/23	16	41.98	0	0.00	41.90	16	54	29.14%
2021/11/19	3	41.70	0	0.00	41.55	3	53	5.58%
2021/11/12	0	0.00	0	41.40	41.60	0	53	0.00%
2021/11/11	15	41.40	0.6	41.70	42.00	14.4	52	27.17%
2021/11/10	0.6	41.00	0	0.00	41.20	0.6	50	1.24%
2021/11/09	0	40.50	0.1	41.30	41.50	-0.1	50	-0.20%
2021/11/08	0.1	41.10	0	0.00	41.15	0.1	50	0.20%
2021/11/02	0	0.00	0	41.20	41.20	0	49	0.00%
2021/10/29	0	0.00	0	41.10	41.30	0	49	-0.04%
2021/10/25	0	40.90	0	0.00	41.30	0	47	0.05%
2021/10/20	13	41.53	0	0.00	41.45	13	47	27.47%
2021/10/13	0	0.00	4	40.90	41.15	-4	45	-8.71%
2021/09/28	1	41.60	0.2	41.35	41.50	0.8	30	2.65%
2021/09/27	0.2	41.30	0	0.00	41.40	0.2	28	0.66%
2021/09/10	0	0.00	0	40.80	41.00	0	37	-0.02%
2021/09/09	0	40.20	0	0.00	40.70	0	38	0.02%
2021/09/07	1	41.00	0	0.00	41.00	1	39	2.55%
2021/09/03	5	42.00	0	0.00	41.70	5	39	12.61%
2021/09/01	0	0.00	2	41.00	41.75	-2	39	-5.09%
2021/08/27	0	0.00	0	40.60	40.85	0	40	-0.10%
2021/08/26	0	40.35	0	0.00	40.55	0	40	0.10%
2021/08/25	0	0.00	1	41.20	41.00	-1	41	-2.38%
2021/08/20	0	0.00	3	40.63	40.35	-3	42	-7.04%
2021/08/18	0	0.00	1	40.00	40.45	-1	45	-2.20%
2021/08/16	1	39.70	0	0.00	40.60	1	45	2.18%
2021/08/13	1	40.60	0	0.00	40.70	1	46	2.17%
2021/08/11	4	40.68	0	0.00	40.75	4	48	8.22%
2021/08/09	2	40.68	0	0.00	40.55	2	51	3.88%
2021/08/04	0	0.00	0.2	41.15	41.15	-0.2	57	-0.29%
2021/08/02	0.2	41.05	1	41.95	41.20	-0.8	64	-1.29%
2021/07/30	0.8	40.80	0.2	41.45	41.50	0.7	65	1.00%
2021/07/29	0	0.00	0	40.90	40.90	0	66	-0.06%
2021/07/27	0.2	41.15	0	0.00	41.35	0.2	69	0.23%
2021/07/26	0.2	41.15	0	0.00	41.30	0.2	71	0.31%
2021/07/13	2	40.60	0	0.00	40.70	2	86	2.32%
2021/07/12	0	0.00	0.8	40.50	40.80	-0.8	87	-0.95%
2021/07/09	2	40.03	2	40.15	40.35	0	87	0.00%
2021/07/08	0.5	40.31	0	40.25	40.35	0.5	87	0.60%
2021/07/07	0.3	40.55	0	0.00	40.65	0.3	88	0.34%
2021/07/05	0	0.00	0.5	41.30	41.60	-0.5	89	-0.53%
2021/07/02	0	40.30	0	0.00	40.60	0	88	0.00%
2021/07/01	0.4	40.35	1	41.05	40.90	-0.6	88	-0.68%
2021/06/30	0.9	40.31	0	0.00	40.95	0.9	88	1.06%
2021/06/28	0.1	40.50	1	41.65	41.10	-0.9	88	-0.99%
2021/06/25	0.3	41.10	0.1	41.90	41.40	0.2	87	0.23%
2021/06/24	2.8	41.69	2	41.75	42.00	0.8	88	0.90%
2021/06/23	0	0.00	1	41.40	42.00	-1	87	-1.14%
2021/06/21	1	39.70	0	0.00	39.20	1	77	1.29%
2021/06/16	0	0.00	0	39.50	39.45	0	78	-0.04%
2021/06/15	0	0.00	0.3	39.65	39.50	-0.3	78	-0.37%
2021/06/10	0	0.00	0.5	39.60	39.85	-0.5	79	-0.63%
2021/06/08	0.2	39.60	2	39.50	39.70	-1.8	79	-2.24%
2021/06/07	0	0.00	0.1	39.50	39.70	-0.1	79	-0.10%
2021/06/04	4	39.84	0	40.10	39.80	4	78	5.12%
2021/06/03	0.7	39.40	0	0.00	39.50	0.7	78	0.88%
2021/05/24	1	38.90	0	0.00	39.10	1	76	1.31%
2021/05/19	0	0.00	0	38.40	38.20	0	78	-0.01%
2021/05/18	0	38.25	0	0.00	39.00	0	77	0.01%
2021/05/17	1	37.00	0	37.05	36.85	1	77	1.28%
2021/05/14	2	39.08	0	0.00	39.00	2	75	2.64%
2021/05/13	10	39.18	0	0.00	38.60	10	75	13.32%
2021/05/10	1	42.80	0	0.00	43.10	1	67	1.48%
2021/05/06	0	0.00	1	42.55	42.65	-1	65	-1.52%
2021/05/04	0	0.00	6.6	42.67	42.60	-6.6	64	-10.30%
2021/05/03	0.5	42.00	2	42.80	42.45	-1.5	61	-2.47%
2021/04/29	0.1	42.20	0	42.80	42.80	0.1	59	0.12%
2021/04/28	3.1	41.80	3	42.13	42.10	0.1	57	0.09%
2021/04/27	0	0.00	2	42.13	42.25	-2	57	-3.46%
2021/04/26	1.2	41.75	3.1	41.85	41.95	-1.9	56	-3.39%
2021/04/23	0.5	41.70	0.3	42.20	41.80	0.3	56	0.49%
2021/04/22	1.5	42.65	2.2	42.80	42.10	-0.6	56	-1.13%
2021/04/21	1.6	42.42	0	0.00	42.55	1.6	52	2.98%
2021/04/20	1.1	42.77	0	0.00	42.75	1.1	52	2.06%
2021/04/19	3.5	43.05	0.5	42.58	42.80	3	51	5.78%
2021/04/16	0.5	41.27	0	0.00	41.75	0.5	49	1.01%
2021/04/15	0	0.00	0.3	41.04	41.35	-0.3	48	-0.60%
2021/04/14	0	0.00	0.2	40.93	40.85	-0.2	48	-0.42%
2021/04/13	0.5	41.30	0.1	41.45	41.40	0.4	47	0.76%
2021/04/12	0.1	41.14	0	0.00	41.30	0.1	46	0.29%
2021/04/01	0	0.00	2	40.60	40.90	-2	46	-4.34%
2021/03/23	1	40.30	0	0.00	40.00	1	44	2.22%
2021/03/22	5	40.15	5	40.25	40.40	0	45	0.00%
2021/03/19	0	0.00	0.6	40.46	40.15	-0.6	45	-1.28%
2021/03/18	0.2	40.35	0	0.00	40.50	0.2	43	0.47%
2021/03/17	0	0.00	0.1	40.85	40.55	-0.1	42	-0.18%
2021/03/15	24	40.80	0	0.00	40.70	24	42	56.13%
2021/03/11	0.2	40.55	0	0.00	40.75	0.2	42	0.36%
2021/03/10	0.2	40.26	0	0.00	40.60	0.2	42	0.55%
2021/03/08	24.1	40.60	0	0.00	40.40	24.1	42	57.11%
2021/02/25	24	41.20	0	0.00	41.55	24	40	59.95%
2021/02/23	24	40.90	0	0.00	41.25	24	39	60.99%
2021/02/22	0	0.00	0.3	40.57	40.75	-0.3	36	-0.90%
2021/02/19	0.1	40.30	0.1	40.50	40.35	0	37	-0.07%
2021/02/18	0.4	40.30	0	0.00	40.30	0.4	37	0.95%
2021/02/17	0	0.00	1	40.75	41.00	-1	45	-2.20%
2021/01/29	1	40.40	0	0.00	39.90	1	46	2.15%
2021/01/08	0	0.00	0	41.45	41.30	0	40	0.00%
2020/12/28	0	0.00	5	42.60	42.95	-5	39	-12.57%
2020/12/04	0	0.00	1	41.80	42.20	-1	42	-2.38%
2020/12/03	1	41.25	0	0.00	41.20	1	42	2.38%
2020/12/02	0	0.00	1.3	41.85	41.70	-1.3	42	-3.13%
2020/11/25	0	0.00	0	42.50	42.80	0	42	-0.10%
2020/11/23	0	42.00	0	0.00	42.90	0	42	0.10%
2020/11/17	0	0.00	0.1	41.50	41.75	-0.1	42	-0.18%
2020/11/16	3	41.52	3.5	40.95	41.40	-0.5	44	-1.15%
2020/11/12	0	0.00	1	43.20	42.90	-1	47	-2.12%
2020/11/11	1.1	42.92	0	0.00	43.15	1.1	48	2.24%
2020/11/09	0.5	42.90	0	0.00	43.00	0.5	48	1.02%
2020/11/06	0	0.00	0.3	43.70	43.95	-0.3	46	-0.56%
2020/11/05	0.3	43.25	0	0.00	43.50	0.3	49	0.53%
2020/11/03	0	0.00	0	47.70	43.60	0	59	-0.01%
2020/10/13	1	42.05	1	42.45	42.45	0	73	0.00%
2020/09/30	0	0.00	0	41.80	42.10	0	102	-0.01%
2020/09/16	3	45.40	0	0.00	45.30	3	119	2.51%
2020/09/11	1	44.40	0	0.00	44.05	1	125	0.80%
2020/09/09	8	44.59	0	0.00	44.70	8	129	6.16%
2020/09/04	2	45.25	0	0.00	45.25	2	127	1.56%
2020/09/03	4	45.95	0	0.00	46.10	4	127	3.13%
2020/09/02	3	45.20	0	0.00	45.20	3	127	2.35%
2020/08/27	1	45.50	0	0.00	45.25	1	128	0.78%
2020/08/26	1	45.00	0	0.00	46.10	1	127	0.78%
2020/08/25	4	46.55	0	0.00	46.45	4	127	3.15%
2020/08/24	5	46.39	0	0.00	46.35	5	126	3.94%
2020/08/20	1	44.00	0	0.00	45.10	1	126	0.79%
2020/08/17	1	44.75	0	0.00	45.85	1	114	0.88%
2020/08/14	1	43.00	0	0.00	44.70	1	113	0.88%
2020/08/13	1	43.50	1	44.30	44.00	0	113	0.00%
2020/08/11	1	44.00	0	0.00	45.00	1	112	0.89%
2020/08/10	5	42.33	2	45.00	46.00	3	110	2.72%
2020/08/07	16	42.38	0	0.00	42.20	16	100	15.94%
2020/08/06	2	42.40	0	0.00	42.40	2	100	2.00%
2020/08/05	3	43.90	0	0.00	43.55	3	99	3.01%
2020/08/03	1	43.15	0	0.00	43.25	1	99	1.01%
2020/07/29	2	42.80	0	0.00	43.85	2	98	2.02%
2020/07/21	1	45.85	1	46.25	47.25	0	94	0.00%
2020/07/20	0	0.00	0.5	46.50	46.80	-0.5	93	-0.53%
2020/07/17	11	45.20	4	44.84	44.30	7	91	7.66%
2020/07/16	3.5	47.90	0	0.00	47.80	3.5	87	4.00%
2020/07/15	4	47.69	0	0.00	48.25	4	82	4.86%
2020/07/14	7	48.29	0	0.00	47.15	7	79	8.81%
2020/07/13	5	46.42	0	0.00	48.50	5	74	6.69%
2020/07/10	9	45.92	0	0.00	45.85	9	63	14.23%
2020/07/03	0	0.00	0.2	44.00	44.30	-0.2	43	-0.41%
2020/07/02	7	43.83	1.2	43.48	44.60	5.8	43	13.38%
2020/07/01	0.4	43.20	0	0.00	43.50	0.4	42	0.93%
2020/06/30	0	0.00	0.3	43.60	43.85	-0.3	42	-0.75%
2020/06/29	3	44.47	4	43.76	43.85	-1	42	-2.36%
2020/06/24	1.3	46.00	1	46.75	46.20	0.3	40	0.78%
2020/06/23	3	46.45	2	47.38	46.05	1	40	2.50%
2020/06/22	5	47.20	0	0.00	47.80	5	39	12.76%
2020/06/09	0	0.00	5	41.80	42.00	-5	26	-18.56%
2020/06/03	0	0.00	0.6	41.20	41.50	-0.6	26	-2.16%
2020/05/29	0	39.05	1	39.75	39.20	-1	26	-3.75%
2020/05/28	3	39.67	4	39.75	39.75	-1	25	-3.85%
2020/05/27	2.3	40.82	0	0.00	40.85	2.3	25	9.15%
2020/05/26	0.2	41.25	0	0.00	41.50	0.2	25	0.95%
2020/05/12	0	0.00	0	39.90	39.90	0	22	-0.02%
2020/05/08	0	0.00	0.1	40.50	40.10	-0.1	21	-0.52%
2020/05/07	0	40.40	0	0.00	40.50	0	21	0.02%
2020/05/06	2	39.53	2	39.98	39.75	0	20	0.00%
2020/03/30	0	36.20	0	0.00	36.40	0	18	0.01%
2020/03/05	0	0.00	1.2	40.35	40.45	-1.2	15	-8.03%
2020/03/04	0.3	39.95	0	0.00	40.10	0.3	15	1.89%
2020/03/03	0.9	40.20	0	0.00	40.30	0.9	15	6.27%
2020/02/11	0	0.00	0.3	39.80	40.05	-0.3	14	-2.22%
2020/02/10	0	0.00	0.3	39.60	39.95	-0.3	17	-1.80%
2020/02/07	0	0.00	1	40.15	39.40	-1	17	-5.61%
2020/02/03	0.1	39.75	0	0.00	39.90	0.1	17	0.32%
2020/01/31	0.5	40.05	1	40.40	40.20	-0.5	17	-3.11%
2020/01/20	1	41.30	1	41.95	41.30	0	17	0.00%
2020/01/16	0.3	41.20	2	41.15	41.30	-1.7	16	-10.51%
2020/01/15	0	0.00	0	41.30	41.15	0	16	-0.02%
2020/01/14	0	0.00	0.5	41.40	41.65	-0.5	17	-2.92%
2020/01/13	0	40.95	4	41.35	41.15	-4	16	-23.52%
2020/01/10	4	41.26	0	0.00	41.30	4	16	24.46%
2020/01/09	2.1	41.95	0	0.00	42.00	2.1	15	13.66%
2020/01/08	2.2	41.86	2	42.00	42.05	0.2	14	1.60%
2020/01/07	0	0.00	0.9	42.40	42.75	-0.9	14	-6.58%
2020/01/06	0.2	41.35	0	0.00	41.40	0.2	13	1.40%
2020/01/02	0.4	41.70	0	0.00	41.70	0.4	14	3.16%
2019/12/27	0	0.00	1.4	42.27	42.35	-1.4	14	-10.21%
2019/12/26	0.4	41.65	0	0.00	41.90	0.4	14	2.80%
2019/12/20	0.4	42.45	0	0.00	42.45	0.4	14	2.67%
2019/12/19	2.7	42.12	2	42.45	42.45	0.7	14	4.56%
2019/12/18	0	0.00	0.7	43.10	43.40	-0.7	14	-4.56%
2019/12/16	0	0.00	0.4	42.70	42.95	-0.4	14	-2.76%
2019/12/10	0	0.00	0.2	42.50	42.20	-0.2	14	-1.33%
2019/12/09	0.1	42.00	0	0.00	42.15	0.1	14	0.65%
2019/12/06	0	0.00	2	41.95	42.20	-2	14	-13.68%
2019/12/05	2.2	41.54	1	41.90	41.55	1.2	14	7.85%
2019/12/04	1	41.50	0	0.00	41.80	1	15	6.57%
2019/11/29	0	0.00	0.6	42.50	42.80	-0.6	15	-3.54%
2019/11/28	0	41.55	0	0.00	41.80	0	15	0.04%
2019/11/27	0	0.00	1	42.10	42.00	-1	22	-4.49%
2019/11/25	0	41.75	1	42.25	42.00	-1	22	-4.46%
2019/11/22	0.5	42.10	0	0.00	42.20	0.5	22	2.18%
2019/11/21	2.1	42.15	0	0.00	42.35	2.1	22	9.36%
2019/11/20	0	0.00	1.3	42.30	43.85	-1.3	22	-6.00%
2019/11/19	0.1	41.55	0	0.00	41.75	0.1	22	0.60%
2019/11/15	0	41.70	0	41.70	42.00	0	22	0.00%
2019/11/12	1	41.80	2	42.35	42.10	-1	22	-4.46%
2019/11/11	1.1	42.14	0	0.00	42.05	1.1	22	4.70%
2019/11/08	0.2	42.30	0	0.00	42.40	0.2	22	0.86%
2019/11/05	0.2	41.90	0	0.00	42.00	0.2	23	1.03%
2019/11/04	0	0.00	1	42.44	42.45	-1	23	-4.38%
2019/11/01	1	42.05	0	0.00	42.05	1	23	4.26%
2019/10/31	0	0.00	1	42.75	42.75	-1	23	-4.26%
2019/10/28	3	42.10	3	42.85	42.50	0	23	0.06%
2019/10/24	0.1	43.25	0	0.00	43.50	0.1	24	0.57%
2019/10/23	0	0.00	2	43.58	43.10	-2	23	-8.35%
2019/10/22	0	42.75	0	0.00	43.00	0	23	0.04%
2019/10/21	2.8	43.21	0	0.00	43.10	2.8	23	12.04%
2019/10/07	0	0.00	0	41.40	41.65	0	20	-0.16%
2019/10/04	0	0.00	1	40.95	40.95	-1	21	-4.69%
2019/10/02	0.1	40.95	0	0.00	41.10	0.1	21	0.57%
2019/10/01	0.3	41.00	0	0.00	41.15	0.3	22	1.46%
2019/09/27	1	41.15	3	41.43	41.15	-2	21	-9.28%
2019/09/26	2.4	41.06	0	0.00	41.10	2.4	21	11.16%
2019/09/02	0	0.00	0.1	41.30	41.55	-0.1	21	-0.29%
2019/08/29	0.1	40.45	0	0.00	40.55	0.1	21	0.30%
2019/08/23	0	0.00	1	40.95	41.00	-1	21	-4.69%
2019/08/22	1	40.10	0	0.00	40.10	1	21	4.69%
2019/01/21	0	0.00	1	42.15	42.15	-1	185	-0.54%
2019/01/14	0	0.00	1	42.95	42.95	-1	154	-0.65%
2018/06/27	0	0.00	1.3	48.24	48.05	-1.3	297	-0.44%
2018/05/24	0	0.00	0	48.30	48.60	0	314	0.00%
2018/05/10	0	0.00	0	47.60	47.90	0	301	0.00%
2018/03/15	0	0.00	2	45.23	45.00	-2	50	-3.96%
2018/01/02	0	0.00	0	43.60	43.95	0	24	-0.01%