宏益 (1452)-富邦-陽明券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
15.95
漲跌
▼0.05
漲幅
-0.31%
成交量
214張
產業
上市紡織類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.6	16.27	16.00	-0.6	116	-0.50%
2024/11/14	1.1	15.86	2	15.85	15.80	-0.9	120	-0.76%
2024/11/13	1	16.15	0	0.00	16.20	1	115	0.86%
2024/11/06	0.5	16.49	0	0.00	16.40	0.5	116	0.43%
2024/10/21	0	16.85	0	0.00	16.80	0	133	0.00%
2024/10/17	0.6	16.90	0	0.00	16.80	0.6	136	0.40%
2024/10/11	0	0.00	1	16.90	16.90	-1	138	-0.72%
2024/09/30	2	17.10	0	0.00	17.10	2	151	1.32%
2024/09/23	0.1	16.85	0	0.00	16.90	0.1	166	0.05%
2024/09/19	0	16.80	0	0.00	16.85	0	172	0.00%
2024/09/05	1	16.75	0	0.00	16.75	1	177	0.56%
2024/09/02	1	17.05	0	0.00	17.10	1	179	0.56%
2024/08/30	1	17.05	0	0.00	17.15	1	183	0.55%
2024/08/29	0	0.00	5	17.10	17.10	-5	183	-2.72%
2024/08/28	1	17.15	0	0.00	17.15	1	184	0.54%
2024/08/23	0	0.00	2	16.95	17.10	-2	180	-1.11%
2024/08/22	0	0.00	1	17.00	17.05	-1	178	-0.56%
2024/08/14	3	16.50	0	0.00	16.45	3	169	1.77%
2024/08/07	0.1	16.40	0	0.00	16.50	0.1	174	0.03%
2024/08/06	0	16.10	0	0.00	16.05	0	172	0.01%
2024/08/05	0.5	16.40	0	0.00	15.80	0.5	170	0.29%
2024/07/23	0.1	16.50	0	0.00	16.65	0.1	182	0.05%
2024/07/22	0	0.00	0.5	16.50	16.50	-0.5	183	-0.27%
2024/06/27	0	17.30	0	0.00	16.90	0	166	0.00%
2024/06/26	0.6	17.00	0	0.00	16.95	0.6	167	0.36%
2024/06/21	0	0.00	2.2	17.06	17.15	-2.2	164	-1.33%
2024/06/14	0	0.00	2	17.05	17.05	-2	166	-1.20%
2024/06/11	0.1	17.20	0	0.00	17.20	0.1	163	0.05%
2024/06/05	0	0.00	0.2	17.22	17.10	-0.2	162	-0.15%
2024/06/03	0.5	17.00	0	0.00	17.00	0.5	162	0.31%
2024/05/24	0	16.90	0.6	16.90	16.85	-0.6	167	-0.34%
2024/05/17	0	0.00	4	17.15	17.05	-4	167	-2.39%
2024/05/15	0.1	17.15	0	0.00	17.15	0.1	165	0.05%
2024/05/13	0.5	17.25	0	0.00	17.40	0.5	163	0.31%
2024/05/08	0.6	17.40	0	0.00	17.40	0.6	157	0.38%
2024/05/07	6	17.65	0	0.00	17.40	6	156	3.84%
2024/05/02	1.6	17.46	0.1	17.40	17.50	1.5	149	1.02%
2024/04/23	0	0.00	3.2	16.95	16.95	-3.2	138	-2.31%
2024/04/19	0	0.00	5	16.60	16.75	-5	138	-3.62%
2024/04/12	0	16.85	0	0.00	17.00	0	136	0.00%
2024/04/11	0	17.15	0	17.00	17.05	0	137	0.00%
2024/04/09	0	16.80	0	0.00	16.85	0	136	0.02%
2024/04/03	0	16.70	0	0.00	16.65	0	133	0.00%
2024/04/01	0	0.00	1	16.35	16.35	-1	133	-0.75%
2024/03/29	1	16.30	0	0.00	16.30	1	136	0.74%
2024/03/28	0	0.00	2	16.35	16.35	-2	134	-1.48%
2024/03/20	0.5	16.45	0	0.00	16.40	0.5	131	0.36%
2024/03/18	0	16.75	0	0.00	16.35	0	133	0.00%
2024/03/14	2	16.40	0	16.50	16.50	2	135	1.46%
2024/03/13	0	0.00	0	16.50	16.50	0	136	-0.01%
2024/03/11	0	16.30	0	0.00	16.25	0	140	0.00%
2024/03/08	0	0.00	2	16.40	16.25	-2	139	-1.44%
2024/02/21	0	17.23	0	0.00	17.10	0	126	0.00%
2024/01/17	0	0.00	2	17.20	17.10	-2	120	-1.66%
2024/01/16	0	0.00	1	17.20	17.10	-1	118	-0.84%
2024/01/09	0	0.00	1	17.35	17.30	-1	111	-0.89%
2024/01/05	1	17.50	0	0.00	17.45	1	110	0.90%
2024/01/04	0	0.00	2	17.55	17.35	-2	109	-1.83%
2023/12/29	0	0.00	1	17.40	17.40	-1	105	-0.95%
2023/12/21	3.1	17.15	0	0.00	17.20	3.1	93	3.29%
2023/12/14	0	0.00	1	17.10	17.10	-1	86	-1.16%
2023/12/05	0	0.00	1	16.80	16.75	-1	72	-1.38%
2023/11/17	0	0.00	1	16.50	16.60	-1	64	-1.54%
2023/11/16	0	0.00	1	16.55	16.50	-1	64	-1.55%
2023/11/14	0	0.00	1	16.55	16.60	-1	65	-1.53%
2023/11/10	0	0.00	0	16.65	16.65	0	64	-0.01%
2023/09/15	0	0.00	0.2	16.50	16.55	-0.2	80	-0.24%
2023/09/11	0	0.00	1	16.45	16.50	-1	82	-1.21%
2023/09/06	0	16.95	0	0.00	16.55	0	83	0.00%
2023/08/28	0	16.95	0	0.00	16.45	0	89	0.00%
2023/08/24	0	0.00	1	16.55	16.55	-1	89	-1.12%
2023/08/22	0	0.00	1	16.60	16.55	-1	89	-1.12%
2023/08/21	0.1	16.25	0	0.00	16.25	0.1	88	0.10%
2023/08/11	0	17.00	0	0.00	16.40	0	87	0.00%
2023/08/02	2	16.65	0	0.00	16.60	2	81	2.44%
2023/07/26	1	16.50	0	0.00	16.65	1	80	1.24%
2023/07/25	0	0.00	0.1	16.75	16.70	-0.1	77	-0.07%
2023/07/24	1	16.75	0	0.00	16.75	1	76	1.30%
2023/07/19	0.3	16.70	0	0.00	16.70	0.3	78	0.35%
2023/07/18	0.4	16.75	0	0.00	16.75	0.4	79	0.49%
2023/06/16	0	17.70	0	0.00	17.65	0	85	0.00%
2023/06/15	0	0.00	6	17.55	17.55	-6	83	-7.19%
2023/05/24	0	0.00	1	17.70	17.70	-1	95	-1.05%
2023/05/23	1	17.60	1	17.65	17.65	0	95	0.00%
2023/05/04	5	17.55	0	0.00	17.60	5	100	4.98%
2023/05/03	0	17.55	0	0.00	17.60	0	100	0.00%
2023/04/24	0.2	17.60	0	0.00	17.60	0.2	100	0.20%
2023/04/13	0	18.00	0	0.00	17.75	0	87	0.00%
2023/04/12	1	17.80	0	0.00	17.80	1	84	1.18%
2023/03/15	1.7	17.87	5	17.80	17.95	-3.3	89	-3.70%
2023/03/03	0	18.15	0	0.00	17.85	0	81	0.00%
2023/03/02	0	18.30	0	0.00	18.00	0	78	0.00%
2023/03/01	0	0.00	2	18.00	17.95	-2	77	-2.57%
2023/02/22	0.1	18.10	0	0.00	18.00	0.1	75	0.11%
2023/01/30	0	0.00	1	17.65	17.65	-1	69	-1.43%
2022/12/28	1	17.50	0	0.00	17.55	1	72	1.38%
2022/12/27	1	17.55	0	0.00	17.55	1	73	1.36%
2022/12/19	6	17.35	0	0.00	17.40	6	77	7.72%
2022/12/16	0	0.00	3	17.40	17.35	-3	78	-3.83%
2022/12/14	1	17.45	0	0.00	17.40	1	78	1.28%
2022/11/14	0	0.00	1	17.75	17.70	-1	79	-1.26%
2022/11/09	0	0.00	2	17.53	17.60	-2	85	-2.34%
2022/10/31	0	16.90	0	0.00	17.00	0	91	0.00%
2022/10/20	2	16.75	0	0.00	16.85	2	92	2.17%
2022/10/18	1	16.85	0	0.00	17.05	1	92	1.08%
2022/10/17	0.1	16.85	0	0.00	17.00	0.1	91	0.09%
2022/10/13	0.1	17.00	0	0.00	16.75	0.1	90	0.11%
2022/10/12	0.1	17.30	0	0.00	17.20	0.1	89	0.11%
2022/10/05	2	17.40	0	0.00	17.40	2	90	2.20%
2022/09/28	1.1	17.43	0	0.00	17.25	1.1	95	1.12%
2022/09/26	2	18.05	0	0.00	17.85	2	102	1.96%
2022/09/23	1	18.20	0	0.00	18.15	1	110	0.91%
2022/09/21	0.1	18.50	0	0.00	18.35	0.1	114	0.08%
2022/09/20	3	18.55	0	0.00	18.50	3	115	2.59%
2022/09/14	0	0.00	0.1	18.75	18.75	-0.1	118	-0.05%
2022/09/02	1	18.85	0	0.00	18.95	1	130	0.76%
2022/08/18	0.1	18.95	1	19.05	18.90	-0.9	128	-0.70%
2022/08/12	0	0.00	2	18.55	18.45	-2	121	-1.65%
2022/08/08	0	18.50	0	0.00	18.45	0	127	0.01%
2022/08/04	2	18.28	0	0.00	18.30	2	142	1.41%
2022/08/01	0.1	18.60	0	0.00	18.55	0.1	157	0.06%
2022/07/28	2	18.50	0	18.55	18.50	2	168	1.18%
2022/07/14	0.1	18.25	0	0.00	18.50	0.1	224	0.03%
2022/07/05	0.1	18.80	0	0.00	18.65	0.1	241	0.03%
2022/07/04	0.2	18.99	1	19.20	18.75	-0.8	241	-0.35%
2022/07/01	1	21.50	0	0.00	21.20	1	241	0.41%
2022/06/30	0.1	21.72	0	0.00	21.50	0.1	236	0.05%
2022/06/29	0.1	21.90	0	0.00	21.85	0.1	235	0.03%
2022/06/28	0.1	21.90	0	0.00	21.90	0.1	239	0.05%
2022/06/27	0.6	21.92	0	0.00	21.90	0.6	242	0.23%
2022/06/22	1	21.55	0	0.00	21.50	1	250	0.40%
2022/06/16	1	22.20	0	0.00	22.15	1	269	0.37%
2022/06/15	2	22.23	0	0.00	22.35	2	270	0.74%
2022/05/12	0	0.00	1	21.30	21.25	-1	434	-0.23%
2022/05/09	1	21.65	0	0.00	21.65	1	425	0.24%
2022/05/06	1	22.35	0	0.00	22.60	1	421	0.24%
2022/05/05	1	22.75	10	22.80	22.80	-9	420	-2.14%
2022/05/04	3	22.55	0	0.00	22.85	3	419	0.72%
2022/04/29	0	0.00	3	23.45	23.60	-3	405	-0.74%
2022/04/27	0	23.60	0	0.00	23.35	0	409	0.00%
2022/04/25	0	0.00	2	23.65	23.90	-2	408	-0.49%
2022/04/21	3	24.15	0	0.00	24.10	3	405	0.74%
2022/04/18	0	0.00	1	24.20	24.15	-1	406	-0.25%
2022/04/15	1	24.10	0	0.00	24.10	1	406	0.25%
2022/04/13	6	24.20	0	0.00	24.30	6	410	1.46%
2022/04/12	3	24.08	0	0.00	24.10	3	417	0.72%
2022/04/07	2	24.63	0	0.00	24.60	2	412	0.49%
2022/04/01	0	0.00	2	24.60	24.65	-2	410	-0.49%
2022/03/31	7	24.62	0	0.00	24.60	7	411	1.70%
2022/03/21	14	24.56	0	0.00	24.50	14	448	3.12%
2022/03/16	20	24.40	1	24.40	24.35	19	445	4.27%
2022/03/15	0	24.55	0	0.00	24.25	0	453	0.00%
2022/03/10	0	0.00	1	24.25	24.40	-1	440	-0.23%
2022/03/04	9	24.58	1	24.65	24.55	8	422	1.89%
2022/03/03	4	24.51	0	0.00	24.65	4	427	0.94%
2022/03/02	3	24.00	0	0.00	24.35	3	413	0.73%
2022/03/01	3	23.90	1	24.10	24.10	2	405	0.49%
2022/02/24	2	24.05	0	0.00	23.75	2	379	0.53%
2022/02/21	0	0.00	2	23.80	23.85	-2	360	-0.55%
2022/02/09	2	23.50	0	0.00	23.50	2	407	0.49%
2022/02/08	0	0.00	1	23.40	23.65	-1	407	-0.25%
2022/02/07	3	23.07	0	0.00	23.20	3	405	0.74%
2022/01/25	0	0.00	12	22.55	22.55	-12	416	-2.88%
2021/12/30	1	24.25	0	0.00	24.20	1	486	0.21%
2021/12/29	1	24.35	0	0.00	24.25	1	499	0.20%
2021/12/20	0	0.00	2	24.65	23.85	-2	811	-0.25%
2021/12/17	0	0.00	20	24.29	24.45	-20	792	-2.52%
2021/12/15	0	0.00	3	23.52	23.40	-3	762	-0.39%
2021/12/08	0	0.00	1	23.75	23.75	-1	764	-0.13%
2021/12/06	0	0.00	11	23.50	23.60	-11	767	-1.43%
2021/12/03	0	0.00	19	23.60	23.70	-19	770	-2.47%
2021/12/02	0	0.00	1	23.15	23.00	-1	763	-0.13%
2021/11/24	0	0.00	2	23.70	23.55	-2	786	-0.25%
2021/11/19	2	23.25	0	0.00	23.20	2	793	0.25%
2021/11/12	2	23.75	17	23.50	23.45	-15	837	-1.79%
2021/11/10	1	23.75	7	23.94	23.50	-6	887	-0.68%
2021/11/05	8	23.55	0	0.00	23.55	8	928	0.86%
2021/11/04	3	23.68	10	23.60	23.60	-7	951	-0.74%
2021/11/03	10	23.60	0	0.00	23.55	10	965	1.04%
2021/11/02	0	0.00	1	23.15	23.05	-1	985	-0.10%
2021/11/01	2	23.20	0	0.00	23.10	2	1,006	0.20%
2021/10/25	0	0.00	1	23.65	23.65	-1	1,159	-0.09%
2021/10/22	41	23.80	0	0.00	23.55	41	1,187	3.45%
2021/10/21	5	23.85	0	0.00	23.90	5	1,195	0.42%
2021/10/19	0	0.00	3	24.15	24.15	-3	1,265	-0.24%
2021/10/18	0	0.00	1	24.15	24.15	-1	1,276	-0.08%
2021/10/08	1	24.40	2	24.15	24.45	-1	1,367	-0.07%
2021/10/07	0	0.00	4	24.10	24.20	-4	1,407	-0.28%
2021/10/05	1	22.70	0	0.00	23.60	1	1,491	0.07%
2021/10/04	0	0.00	55	23.97	23.45	-55	1,536	-3.58%
2021/10/01	0	0.00	5	24.65	24.50	-5	1,578	-0.32%
2021/09/30	29	26.40	20	26.34	25.15	9	1,589	0.57%
2021/09/29	5	25.06	11	24.59	24.85	-6	1,503	-0.40%
2021/09/28	6	24.72	5	24.90	24.40	1	1,648	0.06%
2021/09/27	64	24.13	1	24.20	24.05	63	2,186	2.88%
2021/09/23	5	23.35	0	0.00	23.35	5	2,721	0.18%
2021/09/22	1	23.20	0	0.00	23.20	1	2,764	0.04%
2021/09/17	0	0.00	0.1	24.40	24.05	-0.1	2,797	0.00%
2021/09/16	1	23.95	0	0.00	23.95	1	2,827	0.04%
2021/09/06	1	23.35	0	0.00	23.35	1	3,180	0.03%
2021/09/03	10	24.00	0	0.00	23.75	10	3,217	0.31%
2021/08/30	0	0.00	2	23.70	23.55	-2	3,805	-0.05%
2021/08/26	0	0.00	21	23.38	23.25	-21	4,504	-0.47%
2021/08/25	0	0.00	26	23.44	23.35	-26	4,564	-0.57%
2021/08/24	1	23.05	0	0.00	23.35	1	4,633	0.02%
2021/08/23	8	23.54	4	23.20	23.45	4	4,699	0.09%
2021/08/20	0	0.00	1	22.70	22.75	-1	4,799	-0.02%
2021/08/19	5	22.84	0	0.00	22.70	5	4,916	0.10%
2021/08/18	15	23.36	0	0.00	23.60	15	5,211	0.29%
2021/08/17	1	22.65	0	0.00	22.50	1	5,970	0.02%
2021/08/16	1	23.10	1	22.90	23.00	0	6,300	0.00%
2021/08/12	9	24.72	0	0.00	24.75	9	6,508	0.14%
2021/08/11	1	24.60	1	25.05	24.50	0	6,548	0.00%
2021/08/09	1	25.45	0	0.00	25.60	1	6,664	0.02%
2021/08/06	5	25.84	3	25.68	25.40	2	6,792	0.03%
2021/08/05	1	25.25	6	25.38	25.20	-5	6,900	-0.07%
2021/08/04	6	26.08	5	26.14	26.05	1	7,148	0.01%
2021/08/03	5	25.88	0	0.00	26.25	5	7,708	0.06%
2021/08/02	4	25.29	1	25.70	25.70	3	7,789	0.04%
2021/07/29	0	0.00	8	25.84	26.15	-8	7,829	-0.10%
2021/07/28	1	24.40	4	25.00	24.90	-3	7,907	-0.04%
2021/07/27	0	0.00	8	25.06	25.00	-8	8,133	-0.10%
2021/07/26	1	25.20	24	25.29	25.15	-23	8,383	-0.27%
2021/07/23	15	25.07	2	25.55	25.45	13	8,436	0.15%
2021/07/22	0	0.00	24	24.29	24.00	-24	8,438	-0.28%
2021/07/21	0	0.00	42	24.59	23.95	-42	8,444	-0.50%
2021/07/19	0	0.00	5	25.20	25.15	-5	8,433	-0.06%
2021/07/15	4	25.00	0	0.00	25.25	4	8,503	0.05%
2021/07/14	10	24.58	6	24.68	24.35	4	8,503	0.05%
2021/07/13	10	24.87	0	0.00	24.85	10	8,519	0.12%
2021/07/12	13	26.11	2	26.40	25.55	11	8,479	0.13%
2021/07/09	4	26.38	10	26.25	26.05	-6	8,464	-0.07%
2021/07/08	9	27.26	2	27.05	26.90	7	8,449	0.08%
2021/07/07	1	26.50	1	26.90	26.80	0	8,440	0.00%
2021/07/06	5	26.62	17	26.39	26.85	-12	8,450	-0.14%
2021/07/05	17	27.77	34	27.82	26.80	-17	8,464	-0.20%
2021/07/02	38	28.64	31	29.94	27.85	7	8,428	0.08%
2021/07/01	171	27.74	151	27.32	27.95	20	7,898	0.25%	大買/大賣/
2021/06/30	50	26.22	29.5	26.04	27.35	20.5	7,597	0.27%
2021/06/29	4	25.40	4	25.20	24.90	0	7,386	0.00%
2021/06/28	1	24.90	34	24.94	25.65	-33	7,344	-0.45%
2021/06/25	5	25.29	2	25.35	25.00	3	7,310	0.04%
2021/06/24	19	25.16	3	25.33	25.50	16	7,294	0.22%
2021/06/23	1	24.55	0	0.00	24.50	1	7,306	0.01%
2021/06/22	0	0.00	1	24.95	24.80	-1	7,276	-0.01%
2021/06/21	1.1	24.51	14	24.52	24.30	-12.9	7,223	-0.18%
2021/06/18	2	25.43	20	25.50	25.40	-18	7,151	-0.25%
2021/06/17	0.2	25.20	1	26.10	25.85	-0.8	7,130	-0.01%
2021/06/16	4	26.19	31	26.01	25.50	-27	7,078	-0.38%
2021/06/15	8	25.99	10	25.82	26.15	-2	7,046	-0.03%
2021/06/11	20	25.91	7	25.69	26.15	13	6,993	0.19%
2021/06/10	16.2	25.36	31	25.91	25.30	-14.9	6,951	-0.21%
2021/06/09	33	27.38	46	26.81	26.60	-13	6,843	-0.19%
2021/06/08	5.1	26.76	43	26.71	27.60	-37.9	6,756	-0.56%
2021/06/07	103	26.89	58	27.19	26.95	45	6,672	0.67%	大買/
2021/06/04	171	28.01	25	27.25	25.75	146	6,351	2.30%	大買/鉅額交易
2021/06/03	9	25.73	11	26.36	26.80	-2	5,772	-0.03%
2021/06/02	9	24.66	1	24.80	24.40	8	5,649	0.14%
2021/06/01	2	24.50	18	24.06	24.80	-16	5,586	-0.29%
2021/05/31	5	24.50	67	24.87	24.25	-62	5,514	-1.12%
2021/05/28	29	25.19	9	25.07	24.90	20	5,440	0.37%
2021/05/27	43	24.98	12	24.49	24.70	31	5,336	0.58%
2021/05/26	67.5	25.90	19	26.12	24.90	48.5	5,205	0.93%
2021/05/25	75	26.79	71	26.79	24.80	4	4,901	0.08%
2021/05/24	25	25.45	10	25.29	26.05	15	4,122	0.36%
2021/05/21	17	22.91	10	22.90	23.70	7	3,768	0.19%
2021/05/20	5	22.53	19	22.41	21.55	-14	3,646	-0.38%
2021/05/19	2	20.85	0	20.50	21.35	2	3,506	0.06%
2021/05/18	12	20.88	6	19.48	21.00	6	3,453	0.17%
2021/05/17	4	19.34	22	19.17	19.15	-18	3,363	-0.54%
2021/05/14	5.5	21.17	67	21.03	21.25	-61.5	3,285	-1.87%
2021/05/13	11	22.20	0	0.00	22.10	11	3,139	0.35%
2021/05/12	10	27.02	14	27.16	24.55	-4	3,007	-0.13%
2021/05/11	66	27.59	28	27.87	27.25	38	2,732	1.39%
2021/05/10	3	24.50	11	25.38	25.50	-8	2,142	-0.37%
2021/05/07	3	22.83	1	23.80	23.20	2	2,006	0.10%
2021/05/06	6	23.51	10	23.35	23.35	-4	1,960	-0.20%
2021/05/05	29	23.79	22	23.67	23.70	7	1,900	0.37%
2021/05/04	41	23.81	34	23.63	24.45	7	1,785	0.39%
2021/05/03	10	24.08	19	24.35	23.95	-9	1,531	-0.59%
2021/04/29	11	22.84	8	22.74	22.90	3	1,269	0.24%
2021/04/28	1	22.55	2	22.53	22.60	-1	1,192	-0.08%
2021/04/26	2	21.78	0	0.00	21.80	2	1,120	0.18%
2021/04/23	3	21.63	0	0.00	21.50	3	1,102	0.27%
2021/04/22	6	22.23	9	22.86	21.85	-3	1,077	-0.28%
2021/04/21	2	22.33	32	22.33	22.25	-30	1,003	-2.99%
2021/04/20	3	22.30	10	22.25	22.30	-7	967	-0.72%
2021/04/19	5	22.45	5	22.94	23.00	0	942	0.00%
2021/04/15	10	21.90	10	21.24	21.80	0	852	0.00%
2021/04/14	0	0.00	5	20.75	21.05	-5	829	-0.60%
2021/04/13	0	0.00	4	22.43	21.60	-4	795	-0.50%
2021/04/12	2	22.10	16	22.30	23.00	-14	740	-1.89%
2021/04/09	30	21.88	3	21.73	21.65	27	680	3.97%
2021/04/08	8	20.56	11	21.30	21.35	-3	595	-0.50%
2021/04/07	3	19.45	2	19.48	19.45	1	457	0.22%
2021/04/06	1	18.75	4	18.81	18.80	-3	411	-0.73%
2021/03/31	0	0.00	10	18.40	18.40	-10	424	-2.35%
2021/03/30	1	18.05	2	18.15	18.15	-1	459	-0.22%
2021/03/29	1	18.45	0	0.00	18.30	1	456	0.22%
2021/03/26	23	18.36	30	18.36	18.50	-7	442	-1.58%
2021/03/19	1	17.40	0	0.00	17.40	1	376	0.27%
2021/03/18	1	17.55	0	0.00	17.55	1	383	0.26%
2021/03/16	0	0.00	11	17.89	17.80	-11	378	-2.91%
2021/03/15	0	0.00	1	17.95	17.95	-1	376	-0.27%
2021/03/12	10	17.90	0	0.00	17.90	10	371	2.69%
2021/03/11	1	17.70	0	0.00	17.75	1	367	0.27%
2021/03/04	1	17.30	0	0.00	17.40	1	360	0.28%
2021/03/03	0	18.95	1	17.40	17.45	-1	360	-0.28%
2021/03/02	1	17.45	0.5	17.55	17.40	0.5	365	0.14%
2021/02/24	0	17.65	0	0.00	17.50	0	361	0.00%
2021/02/19	3	17.20	0	0.00	17.25	3	352	0.85%
2021/02/18	3	17.23	0	0.00	17.25	3	351	0.85%
2021/01/28	0	0.00	1	16.45	16.55	-1	329	-0.30%
2021/01/18	0	0.00	2	16.75	16.75	-2	316	-0.63%
2021/01/05	0	0.00	1	17.30	17.20	-1	274	-0.36%
2020/12/30	3	17.55	0	0.00	17.50	3	258	1.16%
2020/12/29	8	17.80	1	17.85	17.55	7	255	2.74%
2020/12/25	1	18.00	0	0.00	17.55	1	235	0.43%
2020/12/24	2	17.38	10	17.75	17.60	-8	195	-4.09%
2020/12/22	10	17.00	0	0.00	16.70	10	154	6.46%
2020/12/18	1	16.90	0	0.00	16.90	1	151	0.66%
2020/12/16	0	0.00	3	17.10	17.10	-3	151	-1.98%
2020/12/15	0	0.00	10	17.03	16.70	-10	143	-6.97%
2020/12/14	0	0.00	1	16.85	16.85	-1	140	-0.71%
2020/12/08	2	16.20	0	0.00	16.30	2	131	1.52%
2020/12/03	0	0.00	16	16.60	16.60	-16	129	-12.32%
2020/12/02	1	16.80	0	0.00	16.70	1	129	0.77%
2020/11/30	0	0.00	5	16.83	16.85	-5	123	-4.04%
2020/11/26	16	16.24	0	0.00	16.30	16	112	14.23%
2020/11/23	1	15.70	5	15.60	15.70	-4	99	-4.02%
2020/11/13	1	15.55	0	0.00	15.60	1	102	0.97%
2020/11/11	2	15.55	0	0.00	15.60	2	105	1.90%
2020/11/09	5	15.46	0	0.00	15.50	5	106	4.68%
2020/10/19	0	0.00	1	15.55	15.55	-1	135	-0.74%
2020/10/07	1	15.50	0	0.00	15.55	1	143	0.70%
2020/09/22	1	15.80	0	0.00	15.80	1	190	0.52%
2020/09/21	0	0.00	0	16.00	16.10	0	190	-0.01%
2020/09/17	0	0.00	2	16.03	16.10	-2	192	-1.04%
2020/09/15	2	15.90	1	16.10	16.00	1	196	0.51%
2020/09/11	0	0.00	2	15.95	16.05	-2	202	-0.99%
2020/09/10	3	16.05	0	0.00	16.10	3	210	1.42%
2020/09/09	0	0.00	1	15.75	15.80	-1	208	-0.48%
2020/09/08	1	15.80	0	0.00	15.75	1	209	0.48%
2020/09/07	0	0.00	1	15.60	15.60	-1	209	-0.48%
2020/09/04	1	15.30	0	0.00	15.30	1	210	0.48%
2020/09/03	2	15.35	0	0.00	15.35	2	210	0.95%
2020/09/02	2	15.30	0	0.00	15.35	2	217	0.92%
2020/09/01	2	15.40	0	0.00	15.35	2	221	0.90%
2020/08/31	1	15.40	0	0.00	15.40	1	225	0.44%
2020/08/21	0	0.00	1	15.20	15.20	-1	238	-0.42%
2020/08/18	1	15.30	0	0.00	15.30	1	234	0.43%
2020/08/12	1	15.40	0	0.00	15.35	1	233	0.43%
2020/08/07	1	15.25	0	0.00	15.30	1	235	0.43%
2020/08/04	2	15.50	0	0.00	15.50	2	234	0.85%
2020/08/03	1	15.50	0	0.00	15.40	1	237	0.42%
2020/07/31	0	0.00	1	15.65	15.75	-1	237	-0.42%
2020/07/30	1	15.55	1	15.65	15.60	0	246	0.00%
2020/07/24	0	0.00	12	15.95	15.95	-12	249	-4.81%
2020/07/23	1.3	15.90	0	0.00	15.95	1.3	247	0.52%
2020/07/21	2	15.90	0	0.00	15.90	2	250	0.80%
2020/07/17	0	0.00	1	16.00	16.00	-1	250	-0.40%
2020/07/16	1	16.00	2	16.05	16.05	-1	253	-0.39%
2020/07/15	0	0.00	1	16.10	16.15	-1	253	-0.39%
2020/07/13	1	16.20	0	0.00	16.20	1	254	0.39%
2020/07/10	6	16.17	0	0.00	16.10	6	253	2.36%
2020/07/08	0	0.00	11	16.60	16.65	-11	252	-4.35%
2020/07/07	1	16.70	0	0.00	16.60	1	252	0.40%
2020/07/06	0	0.00	44	16.70	16.65	-44	254	-17.32%
2020/07/03	1	17.80	0	0.00	17.80	1	246	0.41%
2020/06/30	1	17.65	0	0.00	17.70	1	231	0.43%
2020/06/29	2	17.53	0	0.00	17.65	2	232	0.86%
2020/06/22	1	17.85	0	0.00	17.95	1	233	0.43%
2020/06/19	1	17.90	0	0.00	17.80	1	236	0.42%
2020/06/18	1	17.85	3	17.97	17.80	-2	236	-0.85%
2020/06/17	2	17.85	1	17.90	17.90	1	235	0.42%
2020/06/16	6	17.40	1	17.40	17.40	5	233	2.14%
2020/06/12	1	16.90	0	0.00	17.10	1	262	0.38%
2020/06/10	0	0.00	1	17.40	17.45	-1	272	-0.37%
2020/06/09	0	0.00	1	17.50	17.55	-1	281	-0.35%
2020/06/08	4	17.09	0	0.00	17.15	4	281	1.42%
2020/06/05	0	0.00	1	17.05	17.15	-1	278	-0.36%
2020/06/04	1	17.10	1	17.15	17.15	0	279	0.00%
2020/06/03	1	17.10	0	0.00	17.10	1	289	0.35%
2020/05/28	3	17.05	1	17.10	17.00	2	290	0.69%
2020/05/27	5	17.03	0	0.00	17.00	5	294	1.70%
2020/05/22	3	16.80	0	0.00	16.75	3	318	0.94%
2020/05/21	2	16.85	0	0.00	16.90	2	315	0.63%
2020/05/18	1	16.85	0	0.00	16.85	1	313	0.32%
2020/05/14	1	16.85	0	0.00	16.85	1	311	0.32%
2020/05/08	1	16.80	2	16.85	16.75	-1	308	-0.32%
2020/05/06	7	16.79	0	0.00	16.80	7	305	2.29%
2020/05/04	11	17.07	1	17.20	17.15	10	297	3.36%
2020/04/30	3	17.18	2	17.15	17.30	1	295	0.34%
2020/04/29	1	16.95	0	0.00	17.05	1	295	0.34%
2020/04/21	10	16.80	0	0.00	16.70	10	300	3.33%
2020/04/17	2	17.05	2	17.25	17.05	0	296	0.00%
2020/04/16	0	0.00	1	17.10	17.05	-1	294	-0.34%
2020/04/15	2	17.10	0	0.00	17.20	2	294	0.68%
2020/04/14	0	0.00	1	16.90	17.00	-1	291	-0.34%
2020/04/08	1	16.65	0	0.00	16.55	1	281	0.36%
2020/03/25	0	0.00	1	16.05	15.90	-1	273	-0.37%
2020/03/24	0	0.00	27	15.32	15.35	-27	267	-10.10%
2020/03/20	0	0.00	1	15.45	15.35	-1	261	-0.38%
2020/03/19	9	14.79	5	15.04	14.70	4	254	1.57%
2020/03/17	7	16.77	0	0.00	16.85	7	225	3.11%
2020/03/16	1	16.95	3	17.25	16.95	-2	217	-0.92%
2020/03/13	1	17.15	0	0.00	17.45	1	211	0.47%
2020/03/12	1	18.00	0	0.00	18.00	1	200	0.50%
2020/03/05	0	0.00	2	18.75	18.75	-2	176	-1.13%
2020/02/27	0	0.00	1	18.40	18.40	-1	162	-0.61%
2020/02/26	1	18.45	0	0.00	18.60	1	155	0.64%
2020/02/11	1	17.95	0	0.00	18.00	1	132	0.75%
2020/02/10	0	0.00	1	17.90	17.90	-1	132	-0.75%
2020/02/04	0	0.00	5	18.01	18.25	-5	127	-3.92%
2020/02/03	0	0.00	2	17.95	18.05	-2	127	-1.57%
2020/01/31	0	0.00	3	18.10	18.05	-3	124	-2.42%
2019/12/24	0	0.00	1	18.95	18.90	-1	112	-0.89%
2019/12/23	0	0.00	1	18.60	18.80	-1	109	-0.92%
2019/09/02	1	18.25	0	0.00	18.25	1	233	0.43%
2019/08/21	0	0.00	1	18.15	18.15	-1	256	-0.39%
2019/08/19	0	0.00	10	18.25	18.20	-10	258	-3.86%
2019/08/15	5	18.40	0	0.00	18.30	5	258	1.93%
2019/08/12	0	18.40	1.6	18.49	18.50	-1.6	265	-0.62%
2019/08/07	0	0.00	8	18.60	18.50	-8	267	-2.99%
2019/08/05	2	18.75	0	0.00	18.70	2	269	0.74%
2019/08/01	10	19.05	0	0.00	19.05	10	275	3.63%
2019/07/25	0	0.00	10	18.95	18.95	-10	301	-3.32%
2019/07/15	2	19.35	0	0.00	19.40	2	304	0.66%
2019/07/10	0	0.00	10	19.11	19.15	-10	311	-3.21%
2019/07/05	0	0.00	50	19.10	19.10	-50	313	-15.94%
2019/07/04	1	19.50	0	0.00	19.35	1	305	0.33%
2019/07/02	2	19.90	0.8	19.90	19.90	1.2	298	0.41%
2019/07/01	2	19.78	0	0.00	19.85	2	307	0.65%
2019/06/28	0	0.00	10	20.95	20.90	-10	292	-3.42%
2019/06/27	0.4	20.95	2	20.95	20.95	-1.6	279	-0.57%
2019/06/26	0	0.00	3	20.90	20.90	-3	273	-1.10%
2019/06/24	0	0.00	1	21.00	20.95	-1	269	-0.37%
2019/06/21	0	0.00	1	20.95	20.95	-1	268	-0.37%
2019/06/18	6	20.80	0	0.00	20.80	6	274	2.19%
2019/06/17	0.4	20.80	0	0.00	20.80	0.4	276	0.14%
2019/06/10	0	0.00	0.2	20.70	20.70	-0.2	306	-0.07%
2019/06/06	0	0.00	5	20.90	20.75	-5	308	-1.62%
2019/06/05	0	0.00	1	20.80	20.80	-1	304	-0.33%
2019/06/03	15	20.70	0	0.00	20.70	15	305	4.91%
2019/05/29	3	20.75	2	20.70	20.65	1	316	0.32%
2019/05/28	14	20.67	0	0.00	20.70	14	321	4.36%
2019/05/27	15	20.52	0	0.00	20.50	15	332	4.51%
2019/05/24	4	20.25	0	0.00	20.35	4	329	1.21%
2019/05/21	1	20.40	0	0.00	20.35	1	335	0.30%
2019/05/20	3	20.30	0	0.00	20.30	3	335	0.90%
2019/05/17	2	20.35	0	0.00	20.35	2	335	0.60%
2019/05/16	3	20.25	0	0.00	20.25	3	332	0.90%
2019/05/13	3	20.15	0	0.00	20.20	3	335	0.89%
2019/05/10	5	20.32	1	20.35	20.30	4	334	1.19%
2019/05/09	17	20.49	0.2	20.30	20.20	16.8	331	5.07%
2019/05/08	1	20.60	0	0.00	20.60	1	322	0.31%
2019/05/07	5	20.46	0	0.00	20.65	5	318	1.57%
2019/05/06	0	0.00	1	20.30	20.30	-1	307	-0.33%
2019/04/29	3	20.12	0.6	20.10	20.10	2.4	292	0.82%
2019/04/16	1	19.95	10	20.00	20.00	-9	273	-3.29%
2019/04/12	0	0.00	1	19.75	19.75	-1	263	-0.38%
2019/04/10	0	19.75	0	0.00	19.80	0	259	0.00%
2019/04/03	1	19.80	0	0.00	19.90	1	252	0.40%
2019/03/25	2	20.00	1	20.15	20.05	1	225	0.44%
2019/03/22	1	20.30	0	0.00	20.35	1	219	0.46%
2019/03/18	0	0.00	1	20.55	20.65	-1	201	-0.50%
2019/03/13	1	19.65	0	0.00	19.60	1	169	0.59%
2019/02/26	0	0.00	1	19.40	19.35	-1	142	-0.70%
2019/01/29	0	0.00	2	17.50	17.55	-2	104	-1.91%
2019/01/04	1	16.70	0	0.00	16.80	1	145	0.69%
2019/01/02	2	16.95	0	0.00	16.90	2	163	1.23%
2018/12/28	1	16.85	0	0.00	16.85	1	166	0.60%
2018/12/25	1	17.00	0	0.00	17.00	1	168	0.59%
2018/12/20	0	0.00	1	17.30	17.20	-1	167	-0.60%
2018/12/13	0	0.00	5	17.35	17.45	-5	176	-2.84%
2018/11/07	1	16.90	0	0.00	17.05	1	198	0.50%
2018/11/06	0	0.00	3	16.90	16.85	-3	200	-1.50%
2018/11/01	1	16.05	0	0.00	16.00	1	194	0.51%
2018/10/26	0	0.00	5	15.50	15.55	-5	191	-2.61%
2018/10/23	1	16.55	0	0.00	16.40	1	190	0.52%
2018/10/18	0	0.00	0.2	16.80	16.80	-0.2	189	-0.11%
2018/10/15	0	0.00	3	16.70	16.85	-3	190	-1.57%
2018/10/12	1	16.80	0	0.00	16.65	1	189	0.53%
2018/10/08	0	0.00	1.1	18.61	18.60	-1.1	161	-0.68%
2018/10/05	0	0.00	0.2	20.70	18.70	-0.2	159	-0.13%
2018/09/26	3	19.20	0	0.00	19.20	3	184	1.63%
2018/09/25	1	19.05	0	0.00	19.05	1	183	0.54%
2018/09/19	0	0.00	0.5	19.20	19.20	-0.5	184	-0.25%
2018/09/06	0	0.00	1	19.50	19.60	-1	191	-0.52%
2018/08/22	10	19.70	0	0.00	19.70	10	205	4.86%
2018/08/20	0	0.00	1	19.30	19.20	-1	198	-0.50%
2018/08/16	1	18.95	0	0.00	19.00	1	195	0.51%
2018/08/13	0	0.00	1	19.20	19.10	-1	199	-0.50%
2018/06/12	2	20.63	0	0.00	20.60	2	243	0.82%
2018/05/21	0	0.00	5	20.80	20.70	-5	280	-1.79%
2018/05/18	1	20.70	3	20.70	20.65	-2	283	-0.71%
2018/05/11	5	20.50	0	0.00	20.60	5	336	1.49%
2018/05/08	1	20.60	0	0.00	20.65	1	344	0.29%
2018/05/04	1	20.65	0	0.00	20.65	1	355	0.28%
2018/04/30	10	20.75	0	0.00	20.65	10	369	2.71%
2018/04/25	0	0.00	1	20.75	20.85	-1	388	-0.26%
2018/04/20	0	0.00	1	21.05	21.05	-1	418	-0.24%
2018/04/17	1	20.90	0	0.00	20.80	1	479	0.21%
2018/03/23	1	21.40	0	0.00	21.45	1	634	0.16%
2018/03/19	0	0.00	1	21.85	21.75	-1	648	-0.15%
2018/03/06	1	21.45	10	21.45	21.45	-9	704	-1.28%
2018/03/01	0	0.00	1	21.70	21.70	-1	720	-0.14%
2018/02/23	10	21.00	0	0.00	21.10	10	727	1.37%
2018/02/12	1	20.65	0	0.00	20.60	1	751	0.13%
2018/02/08	1	20.65	0	0.00	20.60	1	753	0.13%
2018/02/06	1	20.00	0	0.00	20.05	1	759	0.13%
2018/01/19	1	22.30	0	0.00	22.20	1	738	0.14%
2018/01/17	1	22.40	0	0.00	22.35	1	734	0.14%
2018/01/16	1	22.65	0	0.00	22.55	1	723	0.14%
2018/01/15	0	0.00	7	22.84	22.70	-7	715	-0.98%
2018/01/10	0	0.00	7	22.86	22.65	-7	745	-0.94%
2018/01/08	1	22.20	0	0.00	22.05	1	679	0.15%
2018/01/05	1	22.25	0	0.00	22.20	1	687	0.15%
2018/01/04	0	0.00	2	22.45	22.45	-2	694	-0.29%