濱川 (1569)-富邦-陽明券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
63.1
漲跌
▼1.7
漲幅
-2.62%
成交量
2,819張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	63.60	63.10	-1	7,371	-0.01%
2024/12/02	4	64.68	3	65.13	64.80	1	7,345	0.01%
2024/11/29	1	63.00	4.4	62.73	64.90	-3.4	7,329	-0.05%
2024/11/28	6	58.65	5	58.30	60.10	1	7,290	0.01%
2024/11/27	2	61.85	6	62.86	61.70	-4	7,224	-0.06%
2024/11/26	16	62.93	75	62.73	64.00	-59	7,211	-0.82%
2024/11/25	52	61.11	35	61.82	62.50	17	7,018	0.24%
2024/11/22	11	57.33	10	58.45	59.90	1	6,684	0.02%
2024/11/21	108	55.27	92	55.80	56.30	16	6,345	0.25%	大買/
2024/11/20	62	51.42	83	53.17	54.30	-21	5,593	-0.38%
2024/11/19	9	47.99	14	49.38	49.40	-5	5,066	-0.10%
2024/11/18	2	43.85	0	0.00	44.95	2	4,978	0.04%
2024/11/15	25	44.68	3	45.25	44.10	22	4,978	0.44%
2024/11/14	11	43.99	13	44.16	44.70	-2	4,867	-0.04%
2024/11/13	20	43.37	27	43.91	43.95	-7	4,695	-0.15%
2024/11/12	30	40.66	11.2	42.58	42.40	18.8	4,550	0.41%
2024/11/11	23	39.95	0	0.00	39.95	23	4,473	0.51%
2024/11/08	9	43.48	1	44.05	42.90	8	4,418	0.18%
2024/11/07	7	42.21	2	42.10	42.50	5	4,376	0.11%
2024/11/06	3	41.22	5	41.09	41.55	-2	4,362	-0.05%
2024/11/05	3	41.13	33	41.03	41.10	-30	4,370	-0.69%
2024/11/04	1	38.50	6	39.22	39.30	-5	4,380	-0.11%
2024/11/01	1	37.55	12	37.15	38.30	-11	4,394	-0.25%
2024/10/30	5	38.66	14	37.88	37.00	-9	4,474	-0.20%
2024/10/29	0	0.00	17.3	39.58	39.70	-17.3	4,479	-0.39%
2024/10/28	8	40.17	10	40.41	40.25	-2	4,462	-0.04%
2024/10/25	0	0.00	3	41.40	41.30	-3	4,452	-0.07%
2024/10/24	1	40.85	5	40.90	40.45	-4	4,428	-0.09%
2024/10/23	8	41.59	12.2	41.90	41.05	-4.2	4,392	-0.10%
2024/10/22	23	41.30	19	41.44	41.90	4	4,285	0.09%
2024/10/21	8	40.50	12	40.66	40.00	-4	4,165	-0.10%
2024/10/18	2.2	38.68	5	39.23	38.75	-2.8	4,065	-0.07%
2024/10/17	6.4	39.06	0	0.00	38.85	6.4	4,042	0.16%
2024/10/16	2	38.60	2	38.78	38.95	0	4,054	0.00%
2024/10/15	8	38.37	9	38.23	37.40	-1	4,093	-0.02%
2024/10/14	8	37.52	13	37.77	37.80	-5	4,121	-0.12%
2024/10/11	17	39.34	18	38.67	38.90	-1	4,303	-0.02%
2024/10/09	3	39.58	2	39.75	40.10	1	4,468	0.02%
2024/10/08	2	39.55	11	38.66	40.10	-9	4,521	-0.20%
2024/10/07	22	40.35	24.2	40.26	39.60	-2.2	4,531	-0.05%
2024/10/04	9	37.89	5	38.12	37.95	4	4,527	0.09%
2024/10/01	57	35.58	38	36.34	36.00	19	4,355	0.44%
2024/09/30	10	35.48	28	35.88	35.50	-18	3,978	-0.45%
2024/09/27	1	33.65	6	32.89	32.80	-5	3,679	-0.14%
2024/09/26	20	34.45	20	34.55	33.50	0	3,614	0.00%
2024/09/25	17	34.16	23	34.34	34.15	-6	3,545	-0.17%
2024/09/24	27	33.26	28	33.26	32.80	-1	3,433	-0.03%
2024/09/23	7	31.75	5.2	31.52	31.90	1.9	3,321	0.06%
2024/09/20	30	31.04	24	31.55	31.75	6	3,274	0.18%
2024/09/19	4	28.86	4	29.11	29.20	0	3,176	0.00%
2024/09/18	0	0.00	7	29.04	28.70	-7	3,150	-0.22%
2024/09/16	26	28.49	14	28.74	28.95	12	3,119	0.38%
2024/09/12	0	0.00	4	26.59	26.55	-4	3,041	-0.13%
2024/09/11	0	0.00	5	25.75	25.75	-5	3,026	-0.17%
2024/09/09	0	0.00	3.1	25.88	26.20	-3.1	3,017	-0.10%
2024/09/06	1	25.55	0.5	25.55	25.45	0.5	3,010	0.02%
2024/09/05	2.5	25.80	1	25.50	25.50	1.5	3,011	0.05%
2024/09/04	5	25.75	0	0.00	25.70	5	3,007	0.17%
2024/09/03	0	0.00	2	27.50	27.25	-2	2,973	-0.07%
2024/09/02	1	28.65	0	0.00	28.00	1	2,957	0.03%
2024/08/28	8	28.94	6	28.81	28.65	2	2,900	0.07%
2024/08/27	4	27.60	26.4	28.27	28.75	-22.4	2,855	-0.78%
2024/08/26	0	0.00	0.2	27.35	27.40	-0.2	2,793	-0.01%
2024/08/22	5	27.45	1.5	27.33	27.30	3.5	2,773	0.13%
2024/08/21	3	27.20	1	27.30	27.30	2	2,761	0.07%
2024/08/20	1	27.25	3	27.15	27.20	-2	2,744	-0.07%
2024/08/19	6	27.32	1	27.65	27.20	5	2,725	0.18%
2024/08/16	0	0.00	7	27.34	27.15	-7	2,663	-0.26%
2024/08/15	2	26.70	1	26.80	26.70	1	2,638	0.04%
2024/08/14	10.6	27.14	0	0.00	26.80	10.6	2,625	0.40%
2024/08/13	3	27.00	33	27.16	27.55	-30	2,599	-1.15%
2024/08/12	31	28.25	0	0.00	28.00	31	2,574	1.20%
2024/08/09	0	0.00	5	28.71	27.80	-5	2,537	-0.20%
2024/08/08	13	27.78	11.1	27.45	27.70	1.9	2,488	0.08%
2024/08/07	18	27.62	10	27.62	27.65	8	2,441	0.33%
2024/08/06	15	26.00	29	26.90	25.90	-14	2,353	-0.59%
2024/08/05	29.5	27.94	23	28.02	27.90	6.5	2,259	0.29%
2024/08/02	7.1	31.39	12	31.04	31.00	-4.9	2,205	-0.22%
2024/08/01	55.2	30.77	12	30.01	30.60	43.1	2,064	2.09%
2024/07/31	3	28.93	5	29.00	28.60	-2	1,975	-0.10%
2024/07/30	5	27.50	8.2	28.63	29.50	-3.2	1,962	-0.16%
2024/07/29	10	27.15	0	27.85	27.15	10	1,917	0.52%
2024/07/26	2	27.10	5	28.11	27.80	-3	1,898	-0.16%
2024/07/23	7.5	28.59	18	29.26	28.05	-10.5	1,877	-0.56%
2024/07/22	7	29.11	6	29.32	28.50	1	1,844	0.05%
2024/07/19	6	30.20	1	30.40	30.25	5	1,800	0.28%
2024/07/18	1	30.65	2	30.90	30.90	-1	1,763	-0.06%
2024/07/17	7.2	31.93	6.3	31.77	31.15	0.9	1,728	0.05%
2024/07/16	13	31.27	2.1	31.34	31.75	10.9	1,657	0.66%
2024/07/15	19	31.21	6	31.77	31.65	13	1,548	0.84%
2024/07/12	39	31.58	24	31.66	32.15	15	1,440	1.04%
2024/07/11	53.3	30.67	7	31.18	30.10	46.3	1,142	4.05%
2024/07/10	11	30.16	28.5	29.27	30.85	-17.5	868	-2.01%
2024/07/09	5	27.74	19.5	28.27	28.15	-14.5	696	-2.07%
2024/07/08	7	27.71	32	27.86	27.65	-25	571	-4.38%
2024/07/05	4	25.98	0	0.00	25.90	4	346	1.15%
2024/07/04	2	25.75	12	25.25	25.25	-10	312	-3.20%
2024/07/03	3	24.83	0	0.00	25.20	3	293	1.02%
2024/07/02	0	24.43	1	24.35	24.35	-1	281	-0.35%
2024/07/01	2	24.50	0	0.00	24.50	2	282	0.71%
2024/06/28	1	24.50	0	0.00	24.50	1	297	0.34%
2024/06/27	10	24.82	0	0.00	24.50	10	294	3.40%
2024/06/26	7	24.82	9.2	24.66	24.55	-2.2	289	-0.74%
2024/06/24	8	23.75	0	0.00	23.70	8	263	3.04%
2024/06/20	0.2	23.85	0	0.00	23.85	0.2	268	0.06%
2024/06/19	1	24.05	0	0.00	23.75	1	267	0.37%
2024/06/14	5	23.90	0	0.00	23.85	5	266	1.88%
2024/06/12	5	23.65	0	0.00	23.70	5	267	1.88%
2024/06/05	1	24.60	0	0.00	24.60	1	268	0.37%
2024/06/04	6	24.95	0	0.00	24.75	6	285	2.10%
2024/06/03	0	0.00	0.1	24.85	24.85	-0.1	297	-0.03%
2024/05/23	1	23.85	0	0.00	23.85	1	357	0.28%
2024/05/20	0	0.00	0	23.90	23.90	0	366	-0.01%
2024/05/17	0	0.00	0	23.90	23.90	0	369	0.00%
2024/05/16	0	0.00	2	23.85	23.85	-2	369	-0.54%
2024/05/15	0.2	23.70	0	0.00	23.70	0.2	370	0.05%
2024/05/09	1	23.70	0	0.00	23.55	1	377	0.27%
2024/05/06	4	24.00	0	0.00	24.05	4	384	1.04%
2024/05/03	2	23.95	0	0.00	23.95	2	390	0.51%
2024/04/12	0	25.05	0	0.00	25.00	0	452	0.00%
2024/04/10	1	25.15	0	0.00	25.05	1	461	0.22%
2024/04/09	0	0.00	2	25.05	25.00	-2	506	-0.39%
2024/04/02	1	25.05	3	25.30	25.15	-2	530	-0.38%
2024/03/29	0	0.00	1	24.70	24.60	-1	543	-0.18%
2024/03/28	0	0.00	3	24.55	24.55	-3	544	-0.55%
2024/03/18	0	0.00	1	24.50	24.50	-1	537	-0.19%
2024/03/13	1	24.60	0	0.00	24.55	1	531	0.19%
2024/03/06	0	0.00	7	25.59	25.70	-7	477	-1.47%
2024/03/01	0	0.00	2	25.03	25.15	-2	425	-0.47%
2024/02/29	1	24.95	13	25.03	25.00	-12	416	-2.88%
2024/02/19	0	0.00	10	24.00	24.05	-10	353	-2.83%
2024/02/15	0.4	23.70	0	0.00	23.50	0.4	350	0.11%
2024/02/05	0.4	23.70	0	0.00	23.40	0.4	347	0.11%
2024/01/29	0	0.00	1	24.40	24.35	-1	330	-0.30%
2024/01/24	1	24.90	0	0.00	24.90	1	308	0.32%
2024/01/23	0	0.00	18.1	24.87	24.90	-18.1	292	-6.19%
2024/01/22	0	0.00	1	24.10	24.05	-1	258	-0.39%
2024/01/17	1	24.90	21	25.03	23.80	-20	255	-7.84%
2024/01/16	0	0.00	1	24.10	24.10	-1	229	-0.43%
2024/01/10	0	0.00	1	23.90	23.60	-1	220	-0.45%
2024/01/05	0	0.00	2	24.08	24.05	-2	211	-0.95%
2024/01/04	2	24.75	2	24.15	24.40	0	204	0.00%
2024/01/03	8	25.00	14	24.74	24.45	-6	195	-3.07%
2024/01/02	0	0.00	4	24.10	24.15	-4	152	-2.61%
2023/12/28	1	24.50	1	24.75	24.00	0	145	0.00%
2023/12/27	0	0.00	1	24.45	24.45	-1	126	-0.79%
2023/12/13	0	0.00	1	22.80	22.75	-1	92	-1.08%
2023/12/08	0.1	22.70	0	0.00	22.80	0.1	94	0.11%
2023/12/06	0	0.00	5	22.70	22.75	-5	95	-5.26%
2023/12/05	0.4	22.95	0	0.00	22.70	0.4	95	0.41%
2023/12/01	5.5	23.14	1	23.10	22.85	4.5	94	4.74%
2023/11/29	0	22.65	0	0.00	22.75	0	94	0.03%
2023/11/27	1	22.60	0	0.00	22.55	1	96	1.04%
2023/11/21	1	22.50	0	0.00	22.65	1	102	0.98%
2023/11/17	0	0.00	0.2	22.45	22.50	-0.2	106	-0.14%
2023/11/10	0	0.00	1	22.45	22.45	-1	151	-0.66%
2023/10/31	0	0.00	2	22.25	21.70	-2	183	-1.09%
2023/10/25	0	0.00	1	22.80	22.60	-1	199	-0.50%
2023/10/20	0	0.00	3	22.65	22.50	-3	209	-1.43%
2023/10/18	0	0.00	1	22.50	22.70	-1	213	-0.47%
2023/10/12	1	22.85	1	22.95	22.95	0	222	0.00%
2023/10/04	1	23.25	0	0.00	23.10	1	223	0.45%
2023/09/21	0	0.00	1	22.40	22.40	-1	234	-0.43%
2023/09/19	0	0.00	1	22.55	22.55	-1	234	-0.43%
2023/09/15	1	22.25	0	0.00	22.40	1	233	0.43%
2023/09/14	0	0.00	2	22.45	22.45	-2	232	-0.86%
2023/09/12	0	0.00	1	21.85	21.80	-1	230	-0.43%
2023/09/11	1	21.90	0	0.00	21.70	1	231	0.43%
2023/09/04	2	21.80	0	0.00	21.75	2	234	0.85%
2023/08/28	0	0.00	4	21.60	21.55	-4	232	-1.72%
2023/08/18	1	24.50	0	0.00	24.40	1	209	0.48%
2023/07/28	0	0.00	6	24.98	24.95	-6	182	-3.28%
2023/07/27	1	25.10	0	0.00	25.00	1	181	0.55%
2023/07/21	2	24.55	0	0.00	24.50	2	172	1.16%
2023/07/10	1	24.35	0	0.00	24.30	1	195	0.51%
2023/07/06	0	0.00	1	24.60	24.55	-1	202	-0.49%
2023/07/04	5	24.60	0	0.00	24.35	5	207	2.41%
2023/06/15	5	23.90	0	0.00	23.95	5	278	1.79%
2023/05/23	0.2	22.90	0	0.00	23.00	0.2	454	0.04%
2023/05/22	1.1	22.89	0	0.00	22.90	1.1	456	0.24%
2023/05/19	0.1	22.79	0	0.00	22.70	0.1	457	0.03%
2023/05/16	0	0.00	1	22.40	22.40	-1	466	-0.21%
2023/04/25	4	24.00	0	0.00	23.55	4	477	0.84%
2023/04/17	0.2	24.98	0	0.00	24.95	0.2	459	0.04%
2023/04/14	0	0.00	5	25.20	25.05	-5	454	-1.10%
2023/04/12	1	24.85	0	0.00	25.05	1	446	0.22%
2023/04/10	1	25.00	0	0.00	25.00	1	443	0.23%
2023/04/07	5	25.15	0	0.00	25.15	5	440	1.13%
2023/04/06	1	25.40	0	0.00	25.25	1	436	0.23%
2023/03/29	12	25.25	0	0.00	25.40	12	433	2.77%
2023/03/28	24	25.58	1	25.95	25.25	23	433	5.31%
2023/03/27	13	25.91	0	0.00	25.85	13	413	3.14%
2023/03/24	2	25.75	0	0.00	25.75	2	408	0.49%
2023/03/23	0	0.00	1	25.75	25.75	-1	403	-0.25%
2023/03/15	12	25.43	5	25.25	25.40	7	364	1.92%
2023/03/14	10	25.75	16.2	25.93	25.50	-6.2	354	-1.75%
2023/03/13	2	24.80	11	24.08	25.05	-9	293	-3.07%
2023/03/09	3	25.15	0	0.00	25.00	3	255	1.18%
2023/03/08	4	25.19	0	0.00	25.20	4	253	1.58%
2023/03/07	5	25.15	0	0.00	25.15	5	252	1.98%
2023/03/06	5	25.05	0	0.00	25.10	5	251	1.99%
2023/03/02	5	24.81	1.1	24.80	24.80	4	244	1.61%
2023/03/01	5	24.44	0	0.00	24.75	5	242	2.06%
2023/02/22	1	23.80	0	0.00	23.95	1	235	0.42%
2023/02/20	0	0.00	0.1	24.10	24.10	-0.1	241	-0.02%
2023/02/17	1	23.85	0.1	23.90	23.95	0.9	243	0.38%
2023/02/16	0	0.00	0.1	23.95	23.85	-0.1	249	-0.03%
2023/02/15	0	0.00	1	23.90	23.85	-1	256	-0.39%
2023/02/13	0.8	23.50	1	23.60	23.60	-0.2	258	-0.08%
2023/02/10	0	0.00	1	23.55	23.30	-1	264	-0.38%
2023/02/09	3	23.65	0	0.00	23.60	3	264	1.13%
2023/02/08	4	23.70	0	0.00	23.75	4	266	1.50%
2023/02/03	2	23.80	4	23.70	23.70	-2	278	-0.72%
2023/02/02	2	23.85	3	24.05	23.85	-1	279	-0.36%
2023/02/01	0	0.00	1	23.05	23.30	-1	266	-0.37%
2023/01/31	2	22.80	0	0.00	22.85	2	267	0.75%
2023/01/10	4	22.65	0	0.00	22.65	4	299	1.34%
2022/12/21	2	22.25	0	0.00	22.20	2	490	0.41%
2022/12/07	2	23.43	0	0.00	23.10	2	655	0.31%
2022/12/06	1	23.70	0	0.00	23.70	1	654	0.15%
2022/12/02	0	0.00	1	24.05	24.15	-1	665	-0.15%
2022/12/01	0	0.00	8	24.08	23.85	-8	665	-1.20%
2022/11/17	1	23.60	0	0.00	23.70	1	718	0.14%
2022/11/14	3	23.38	1	23.45	23.25	2	731	0.27%
2022/11/11	7	23.04	1	22.90	22.80	6	730	0.82%
2022/11/09	0	0.00	11	22.89	22.95	-11	737	-1.49%
2022/11/08	0.1	22.70	2	22.73	22.50	-2	742	-0.26%
2022/11/07	0.2	22.85	0	0.00	22.70	0.2	744	0.03%
2022/11/02	10	22.25	0	0.00	22.20	10	810	1.23%
2022/10/26	1	21.00	1	21.15	21.00	0	825	0.00%
2022/10/20	0	0.00	2	22.00	22.15	-2	816	-0.24%
2022/10/17	2	22.13	0	0.00	22.80	2	805	0.25%
2022/10/14	0	0.00	1	23.00	23.00	-1	798	-0.13%
2022/10/12	1	23.70	0	0.00	23.70	1	781	0.13%
2022/10/11	1	23.95	3	24.00	24.00	-2	776	-0.26%
2022/10/07	0	0.00	1	25.85	25.60	-1	764	-0.13%
2022/10/06	7	25.97	3	25.98	25.95	4	751	0.53%
2022/10/05	4	25.18	5	25.09	24.90	-1	691	-0.14%
2022/09/28	4	23.95	0	0.00	23.50	4	649	0.62%
2022/09/27	0	0.00	1	24.90	24.90	-1	638	-0.16%
2022/09/23	3	26.02	1	25.95	25.90	2	632	0.32%
2022/09/22	2	26.50	3	26.10	26.30	-1	633	-0.16%
2022/09/21	5.4	26.99	1.6	27.05	26.30	3.8	626	0.61%
2022/09/20	0	0.00	3	26.75	26.85	-3	573	-0.52%
2022/09/19	3	26.15	0	0.00	26.10	3	526	0.57%
2022/09/16	7	26.32	9	26.38	26.35	-2	521	-0.38%
2022/09/15	0	0.00	4	25.61	25.50	-4	492	-0.81%
2022/09/13	2	25.00	0	0.00	25.15	2	499	0.40%
2022/09/12	3	24.85	0	0.00	24.95	3	502	0.60%
2022/09/08	0	0.00	1	24.50	24.65	-1	504	-0.20%
2022/09/07	4	25.60	4	25.20	25.50	0	496	0.00%
2022/09/06	2	25.80	6	25.83	25.75	-4	496	-0.80%
2022/09/05	6	26.14	0	0.00	26.00	6	501	1.20%
2022/09/02	7	26.84	0	0.00	26.60	7	504	1.39%
2022/09/01	1	27.30	0	0.00	27.25	1	498	0.20%
2022/08/29	2	27.23	0	0.00	27.40	2	521	0.38%
2022/08/26	1	27.85	4	28.25	27.95	-3	524	-0.57%
2022/08/24	2	27.70	0	0.00	27.45	2	522	0.38%
2022/08/23	0	0.00	4.2	27.85	27.80	-4.2	524	-0.80%
2022/08/22	0	0.00	5.3	27.51	27.40	-5.3	527	-0.99%
2022/08/18	1	27.40	2	27.30	27.40	-1	536	-0.19%
2022/08/17	9	27.01	1	27.15	27.15	8	566	1.41%
2022/08/16	0	0.00	1.4	27.15	26.90	-1.4	572	-0.24%
2022/08/15	1	26.95	6	26.98	26.85	-5	588	-0.85%
2022/08/12	1	26.40	0	0.00	26.30	1	601	0.17%
2022/08/11	5	25.95	0	0.00	26.50	5	615	0.81%
2022/08/10	0	0.00	1.2	27.58	27.40	-1.2	602	-0.21%
2022/08/09	0	0.00	18.2	27.68	27.55	-18.2	599	-3.03%
2022/08/08	1	26.70	8	26.83	27.00	-7	582	-1.20%
2022/08/05	5	25.49	1	25.30	25.65	4	566	0.71%
2022/08/03	7	25.01	0	0.00	25.05	7	610	1.15%
2022/08/02	3	25.50	0	0.00	25.30	3	615	0.49%
2022/08/01	9	25.68	0	0.00	25.75	9	635	1.42%
2022/07/29	1	25.75	0	0.00	25.70	1	638	0.16%
2022/07/28	0.2	25.80	1	25.85	25.60	-0.8	646	-0.13%
2022/07/18	0	0.00	2	25.60	25.30	-2	694	-0.29%
2022/07/15	0	0.00	1	25.40	25.35	-1	701	-0.14%
2022/07/11	2	24.65	1	24.75	24.75	1	801	0.12%
2022/07/08	2	24.70	0	0.00	24.70	2	839	0.24%
2022/07/06	10	23.43	0	0.00	22.95	10	990	1.01%
2022/06/29	1	25.00	0	0.00	25.25	1	1,181	0.08%
2022/06/28	2	25.28	0	0.00	25.25	2	1,179	0.17%
2022/06/24	4	25.15	0	0.00	25.05	4	1,187	0.34%
2022/06/20	0	0.00	2	26.33	25.80	-2	1,181	-0.17%
2022/06/17	2	26.65	0	0.00	26.70	2	1,184	0.17%
2022/06/16	3	27.02	1	26.50	26.50	2	1,179	0.17%
2022/06/09	0	0.00	2	28.85	28.45	-2	1,151	-0.17%
2022/06/08	0	0.00	2	28.38	28.50	-2	1,139	-0.18%
2022/06/06	2	27.75	1	27.85	27.75	1	1,119	0.09%
2022/06/02	0	0.00	1	28.35	28.30	-1	1,115	-0.09%
2022/05/31	9	28.10	0	0.00	27.95	9	1,092	0.82%
2022/05/30	0	0.00	4	28.30	28.40	-4	1,080	-0.37%
2022/05/25	5	28.20	6	28.24	28.25	-1	1,041	-0.10%
2022/05/23	2	27.30	6	28.03	27.70	-4	991	-0.40%
2022/05/20	4	27.68	0	0.00	27.55	4	964	0.41%
2022/05/19	0	0.00	6	27.19	27.95	-6	939	-0.64%
2022/05/18	0	0.00	1	26.90	26.95	-1	916	-0.11%
2022/05/17	0	0.00	6	26.58	26.60	-6	906	-0.66%
2022/05/16	1	25.95	0	0.00	25.55	1	887	0.11%
2022/05/13	9	25.78	0	0.00	25.90	9	877	1.03%
2022/05/12	3	26.82	1	26.25	25.80	2	871	0.23%
2022/05/10	0	0.00	6	25.79	26.10	-6	817	-0.73%
2022/05/09	7	25.16	1	25.20	25.10	6	808	0.74%
2022/05/06	2	26.90	0	0.00	26.80	2	785	0.25%
2022/05/05	0	0.00	4	26.90	26.55	-4	778	-0.51%
2022/04/29	1	26.15	0	0.00	26.10	1	766	0.13%
2022/04/27	2	25.00	2	25.80	25.60	0	758	0.00%
2022/04/26	2	25.60	0	0.00	25.55	2	749	0.27%
2022/04/25	2	25.80	1	25.75	25.15	1	745	0.13%
2022/04/22	0	0.00	2	27.10	26.65	-2	727	-0.27%
2022/04/21	1	26.55	4	26.83	27.00	-3	711	-0.42%
2022/04/20	6	26.10	0	0.00	26.40	6	704	0.85%
2022/04/19	0	0.00	4	27.09	26.40	-4	692	-0.58%
2022/04/18	4	26.29	7	26.31	26.70	-3	685	-0.44%
2022/04/15	7	27.47	6	26.58	26.55	1	675	0.15%
2022/04/14	8	28.93	1	29.35	28.30	7	613	1.14%
2022/04/13	6	29.64	0	0.00	28.85	6	572	1.05%
2022/04/12	2	28.68	2	28.90	28.75	0	503	0.00%
2022/04/11	4	29.00	38	28.95	28.10	-34	414	-8.20%
2022/04/08	0	0.00	54	27.70	27.70	-54	277	-19.48%
2022/04/06	0	0.00	1	25.90	25.85	-1	222	-0.45%
2022/04/01	0	0.00	8	25.59	25.70	-8	217	-3.67%
2022/03/30	2	24.80	0	0.00	25.05	2	215	0.93%
2022/03/29	0	0.00	6	25.53	25.45	-6	215	-2.79%
2022/03/24	10	24.49	0	0.00	24.50	10	200	4.99%
2022/03/22	0	0.00	6	24.84	24.60	-6	200	-3.00%
2022/03/18	5	23.66	0	0.00	23.85	5	189	2.65%
2022/03/15	0	0.00	4	23.10	23.10	-4	189	-2.11%
2022/03/11	0	0.00	1	23.20	23.40	-1	202	-0.49%
2022/03/09	0	0.00	1	22.50	22.70	-1	203	-0.49%
2022/03/08	5	22.00	4	22.65	22.50	1	205	0.49%
2022/03/07	0	0.00	5	22.60	22.60	-5	207	-2.41%
2022/03/03	0	0.00	1	22.85	22.80	-1	211	-0.47%
2022/01/21	0	0.00	6	22.90	22.90	-6	234	-2.56%
2022/01/20	1	23.00	0	0.00	23.20	1	232	0.43%
2022/01/14	1	22.95	0	0.00	23.10	1	233	0.43%
2022/01/11	4	23.65	0	0.00	23.50	4	236	1.69%
2022/01/06	0	0.00	30	25.18	25.30	-30	225	-13.28%
2022/01/05	0	0.00	30	25.29	25.30	-30	225	-13.28%
2022/01/04	3	25.33	3	25.50	25.30	0	224	0.00%
2021/12/24	1	25.00	0	0.00	25.15	1	250	0.40%
2021/12/23	0	0.00	1	25.15	25.10	-1	253	-0.39%
2021/12/21	3	24.70	0	0.00	24.85	3	255	1.17%
2021/12/20	1	24.70	0	0.00	24.70	1	256	0.39%
2021/12/15	1	25.10	0	0.00	25.10	1	254	0.39%
2021/12/13	0	0.00	1	25.30	25.45	-1	254	-0.39%
2021/12/10	1	25.25	1	25.30	25.30	0	252	0.00%
2021/12/08	6	25.51	0	0.00	25.65	6	249	2.41%
2021/12/07	1	25.20	1	25.20	25.20	0	238	0.00%
2021/11/29	1	23.50	0	0.00	24.00	1	238	0.42%
2021/11/26	3	24.40	0	0.00	24.20	3	237	1.26%
2021/11/25	1	25.10	2	25.00	24.95	-1	235	-0.42%
2021/11/23	3	24.85	0	0.00	24.95	3	236	1.27%
2021/11/15	0	0.00	1	25.00	24.85	-1	238	-0.42%
2021/11/09	1	24.95	0	0.00	24.90	1	262	0.38%
2021/11/03	1	24.30	0	0.00	24.20	1	292	0.34%
2021/10/13	2	22.25	0	0.00	22.05	2	897	0.22%
2021/10/12	0	0.00	1	23.05	22.75	-1	924	-0.11%
2021/10/07	1	22.65	0	0.00	23.10	1	1,172	0.09%
2021/10/01	6	26.00	0	0.00	25.95	6	1,217	0.49%
2021/09/24	0	0.00	3	26.35	26.35	-3	1,223	-0.25%
2021/09/23	1	25.90	0	0.00	25.90	1	1,227	0.08%
2021/09/22	2	25.65	0	0.00	25.60	2	1,233	0.16%
2021/09/10	0	0.00	3	25.88	26.10	-3	1,270	-0.24%
2021/09/09	0	0.00	1	25.60	25.65	-1	1,277	-0.08%
2021/09/08	6	25.43	0	0.00	25.45	6	1,278	0.47%
2021/09/07	3	25.88	0	0.00	26.10	3	1,281	0.23%
2021/09/02	4	26.00	1	26.25	26.05	3	1,282	0.23%
2021/08/25	1	25.35	0	0.00	25.90	1	1,314	0.08%
2021/08/17	5	25.10	0	0.00	24.85	5	1,344	0.37%
2021/08/16	4	25.18	1	25.15	25.05	3	1,344	0.22%
2021/08/13	2	26.05	0	0.00	25.80	2	1,340	0.15%
2021/08/12	0	0.00	1	26.40	26.40	-1	1,337	-0.07%
2021/08/11	3	26.15	4	26.20	26.15	-1	1,344	-0.07%
2021/08/10	2	26.90	0	0.00	26.90	2	1,342	0.15%
2021/08/09	1	27.95	0	0.00	27.70	1	1,352	0.07%
2021/08/06	7	27.70	0	0.00	27.75	7	1,363	0.51%
2021/08/05	14	28.30	0	0.00	28.15	14	1,375	1.02%
2021/08/04	2	28.75	0	0.00	28.65	2	1,408	0.14%
2021/08/03	0	0.00	3	29.07	28.90	-3	1,457	-0.21%
2021/08/02	0	0.00	10	28.45	28.45	-10	1,503	-0.67%
2021/07/30	1	28.55	0	0.00	28.40	1	1,510	0.07%
2021/07/29	6	28.35	0	0.00	28.40	6	1,512	0.40%
2021/07/28	2	28.13	0	0.00	27.95	2	1,510	0.13%
2021/07/27	8	29.91	3	29.78	29.55	5	1,537	0.33%
2021/07/26	0	0.00	1	30.80	30.75	-1	1,612	-0.06%
2021/07/23	71	31.25	79	31.58	31.60	-8	1,699	-0.47%
2021/07/22	1	30.10	6	30.43	31.05	-5	1,874	-0.27%
2021/07/21	4	28.15	0	0.00	28.25	4	1,849	0.22%
2021/07/20	0	0.00	2	28.45	28.20	-2	1,953	-0.10%
2021/07/19	1	29.00	0	0.00	28.85	1	2,095	0.05%
2021/07/16	2	28.85	0	0.00	29.40	2	2,101	0.10%
2021/07/15	0	0.00	11.1	29.14	29.00	-11.1	2,083	-0.54%
2021/07/14	15	28.76	33.1	28.85	29.45	-18.1	2,009	-0.90%
2021/07/13	1	27.65	0.2	26.90	26.95	0.8	1,850	0.05%
2021/07/07	5	25.35	0	0.00	25.40	5	1,839	0.27%
2021/07/05	1	25.60	0	0.00	25.65	1	1,904	0.05%
2021/07/02	0	0.00	1	25.20	25.15	-1	1,997	-0.05%
2021/06/29	5	25.40	0	0.00	25.50	5	2,131	0.23%
2021/06/25	0	0.00	6	25.52	25.45	-6	2,143	-0.28%
2021/06/17	1	24.70	0	0.00	25.00	1	2,283	0.04%
2021/06/09	5	25.60	0	0.00	24.80	5	2,388	0.21%
2021/06/08	0	0.00	0.3	25.30	25.35	-0.3	2,388	-0.01%
2021/06/07	3	25.50	0	0.00	25.70	3	2,389	0.13%
2021/06/02	3	26.35	0	0.00	26.05	3	2,406	0.12%
2021/06/01	11	26.65	0	0.00	26.60	11	2,402	0.46%
2021/05/31	0	0.00	10	26.39	26.20	-10	2,395	-0.42%
2021/05/26	0	0.00	1	25.65	25.65	-1	2,415	-0.04%
2021/05/25	1	25.55	1	25.20	25.55	0	2,435	0.00%
2021/05/21	1	24.55	1	24.70	24.60	0	2,447	0.00%
2021/05/20	0	0.00	0	24.80	24.35	0	2,470	0.00%
2021/05/19	5	24.75	0	0.00	24.85	5	2,482	0.20%
2021/05/18	1	24.85	0	0.00	24.80	1	2,487	0.04%
2021/05/17	0	0.00	1	23.30	23.30	-1	2,485	-0.04%
2021/05/13	3	24.20	2	24.00	24.40	1	2,453	0.04%
2021/05/12	1	24.00	14	23.50	24.05	-13	2,435	-0.53%
2021/05/11	2	26.00	1	25.90	25.50	1	2,398	0.04%
2021/05/10	15	27.63	14	27.91	27.55	1	2,347	0.04%
2021/05/05	0	0.00	2	28.88	28.75	-2	2,303	-0.09%
2021/05/04	37	28.56	1	29.30	28.60	36	2,293	1.57%
2021/05/03	65.2	30.68	12	31.09	30.05	53.2	2,238	2.38%
2021/04/29	12	33.37	18	33.25	33.20	-6	2,142	-0.28%
2021/04/28	67	34.32	45	34.47	34.30	22	2,026	1.09%
2021/04/27	13	31.71	18	32.10	32.50	-5	1,641	-0.30%
2021/04/26	19	31.00	14	31.18	31.20	5	1,502	0.33%
2021/04/23	7	30.50	4	30.45	30.35	3	1,393	0.22%
2021/04/22	0	0.00	2	29.05	29.40	-2	1,247	-0.16%
2021/04/21	1	29.55	0	0.00	29.55	1	1,238	0.08%
2021/04/20	2	29.68	0	0.00	29.55	2	1,239	0.16%
2021/04/19	0	0.00	3	29.70	29.80	-3	1,243	-0.24%
2021/04/16	1	29.70	7	29.70	29.75	-6	1,241	-0.48%
2021/04/14	7	28.84	0	0.00	29.10	7	1,242	0.56%
2021/04/13	10	29.55	0	0.00	29.35	10	1,253	0.80%
2021/04/12	7	29.73	0	0.00	29.55	7	1,243	0.56%
2021/04/09	0	0.00	1	30.10	30.20	-1	1,213	-0.08%
2021/04/08	19	30.33	4	30.26	30.20	15	1,192	1.26%
2021/04/07	3	32.97	11	32.76	32.45	-8	1,095	-0.73%
2021/04/06	10	32.22	56	32.40	32.30	-46	1,041	-4.42%
2021/04/01	2	31.08	0	0.00	30.85	2	980	0.20%
2021/03/31	5	30.87	4	30.95	30.75	1	967	0.10%
2021/03/30	4	30.50	4	30.65	30.55	0	963	0.00%
2021/03/26	7	30.68	0	0.00	30.65	7	957	0.73%
2021/03/25	0	0.00	10	31.46	31.10	-10	907	-1.10%
2021/03/24	0	0.00	2	31.30	31.35	-2	897	-0.22%
2021/03/23	4	31.60	4	32.05	31.40	0	892	0.00%
2021/03/22	2	31.95	0	0.00	32.05	2	865	0.23%
2021/03/19	1	31.55	0	0.00	31.25	1	837	0.12%
2021/03/18	5	31.42	50	31.49	31.45	-45	824	-5.46%
2021/03/17	0	0.00	9	30.36	30.35	-9	775	-1.16%
2021/03/15	10	30.23	0	0.00	30.05	10	824	1.21%
2021/03/12	0	0.00	12	29.55	29.45	-12	871	-1.38%
2021/03/10	11	29.32	8	29.45	28.90	3	940	0.32%
2021/03/09	2	29.10	2	29.25	29.20	0	973	0.00%
2021/03/04	0	0.00	2	29.70	29.85	-2	1,049	-0.19%
2021/03/02	0	0.00	8	30.60	30.00	-8	1,131	-0.71%
2021/02/26	2	30.30	0	0.00	30.45	2	1,144	0.17%
2021/02/25	0	0.00	1	30.30	30.15	-1	1,180	-0.08%
2021/02/22	5	29.70	5	29.75	30.00	0	1,345	0.00%
2021/02/19	0	0.00	6	29.30	29.45	-6	1,496	-0.40%
2021/02/18	0	0.00	1	28.95	28.90	-1	1,713	-0.06%
2021/02/17	10	28.25	6	28.42	28.50	4	1,853	0.22%
2021/02/05	2	27.30	0	0.00	27.30	2	1,853	0.11%
2021/01/29	0	0.00	21	28.51	27.40	-21	1,950	-1.08%
2021/01/27	6	27.77	0	0.00	27.70	6	1,955	0.31%
2021/01/25	1	26.20	2	26.60	27.30	-1	1,949	-0.05%
2021/01/20	5	26.64	0	0.00	26.35	5	1,948	0.26%
2021/01/18	5	27.71	5	27.65	27.65	0	1,952	0.00%
2021/01/14	10	28.65	0	0.00	28.65	10	1,973	0.51%
2021/01/13	9	28.07	4	28.25	28.10	5	2,002	0.25%
2021/01/12	7	28.29	0	0.00	28.05	7	2,018	0.35%
2021/01/11	3	28.45	5	28.60	28.70	-2	2,017	-0.10%
2021/01/07	1	28.35	0	0.00	28.70	1	2,052	0.05%
2021/01/06	4	28.95	3	29.60	28.35	1	2,051	0.05%
2021/01/04	5	28.95	10	28.80	29.10	-5	2,037	-0.25%
2020/12/30	1	28.50	0	0.00	28.50	1	2,035	0.05%
2020/12/28	1	28.25	0	0.00	28.40	1	2,042	0.05%
2020/12/25	5	28.56	0	0.00	28.50	5	2,038	0.25%
2020/12/23	10	28.05	2	28.00	28.15	8	2,037	0.39%
2020/12/22	3	28.70	3	28.55	28.05	0	2,054	0.00%
2020/12/21	1	28.65	0	0.00	28.50	1	2,070	0.05%
2020/12/18	0	0.00	1	28.70	28.70	-1	2,074	-0.05%
2020/12/14	5	28.88	5	28.96	28.85	0	2,107	0.00%
2020/12/11	6	28.45	3	28.43	28.65	3	2,113	0.14%
2020/12/10	7	28.86	7	29.00	28.50	0	2,102	0.00%
2020/12/09	7	29.42	6	29.25	29.30	1	2,078	0.05%
2020/12/08	11	29.70	7	29.63	29.35	4	2,102	0.19%
2020/12/07	3	30.80	4	31.03	30.60	-1	2,070	-0.05%
2020/12/04	11	31.79	6	32.05	31.55	5	2,052	0.24%
2020/12/03	5	32.20	2	32.20	32.00	3	2,061	0.15%
2020/12/02	6	32.05	8	32.21	31.90	-2	2,053	-0.10%
2020/12/01	5	31.88	21	31.95	31.80	-16	2,036	-0.79%
2020/11/30	1	32.10	8	31.96	31.80	-7	2,053	-0.34%
2020/11/27	7	31.89	6	31.86	31.95	1	2,066	0.05%
2020/11/26	6	31.60	6	31.61	32.00	0	2,099	0.00%
2020/11/24	14	30.94	16	31.04	30.65	-2	2,207	-0.09%
2020/11/23	10	31.75	7	31.74	31.45	3	2,234	0.13%
2020/11/20	19	31.68	0	0.00	31.65	19	2,234	0.85%
2020/11/19	14	31.76	12	32.25	31.50	2	2,313	0.09%
2020/11/18	28	32.94	29	32.65	32.50	-1	2,245	-0.04%
2020/11/17	26	31.59	67	31.80	32.85	-41	2,142	-1.91%
2020/11/16	17	30.52	24	30.18	31.35	-7	2,068	-0.34%
2020/11/13	1	29.15	6	28.79	29.00	-5	2,253	-0.22%
2020/11/12	16	29.03	3	29.25	28.80	13	2,390	0.54%
2020/11/11	5	28.48	0	0.00	28.45	5	2,661	0.19%
2020/11/10	4	27.98	2	27.85	28.00	2	2,856	0.07%
2020/11/09	4	28.80	0	0.00	28.50	4	2,969	0.13%
2020/11/06	5	29.00	0	0.00	28.55	5	3,144	0.16%
2020/11/04	2	28.25	0	0.00	28.10	2	3,184	0.06%
2020/11/03	1	27.80	0	0.00	27.70	1	3,198	0.03%
2020/11/02	5	27.47	0	0.00	27.50	5	3,276	0.15%
2020/10/30	7	26.96	2	27.00	26.95	5	3,289	0.15%
2020/10/29	3	26.50	9	26.58	26.85	-6	3,290	-0.18%
2020/10/27	4	27.50	0	0.00	27.30	4	3,309	0.12%
2020/10/26	5	28.42	6	28.68	27.75	-1	3,301	-0.03%
2020/10/23	9	28.68	5	29.06	28.60	4	3,296	0.12%
2020/10/22	0	0.00	17	28.67	28.20	-17	3,281	-0.52%
2020/10/21	22	28.98	13	29.29	28.80	9	3,290	0.27%
2020/10/20	14	28.90	3	28.90	28.55	11	3,277	0.34%
2020/10/19	21	28.04	1	28.30	28.25	20	3,264	0.61%
2020/10/16	1	28.85	9	28.81	27.90	-8	3,268	-0.24%
2020/10/15	2	27.75	2	28.00	27.80	0	3,232	0.00%
2020/10/14	0	0.00	2	27.65	27.70	-2	3,242	-0.06%
2020/10/13	2	27.55	1	27.80	27.30	1	3,261	0.03%
2020/10/08	0	0.00	3	27.78	27.80	-3	3,403	-0.09%
2020/10/07	0	0.00	1	28.10	28.15	-1	3,408	-0.03%
2020/10/06	2	28.05	2	28.20	28.00	0	3,423	0.00%
2020/10/05	4	27.08	0	0.00	27.15	4	3,451	0.12%
2020/09/30	0	0.00	1	26.05	26.90	-1	3,500	-0.03%
2020/09/28	3	26.75	3	26.75	26.80	0	3,626	0.00%
2020/09/25	13	25.88	4	25.55	25.75	9	3,737	0.24%
2020/09/24	5	26.88	0	0.00	26.75	5	3,828	0.13%
2020/09/23	1	27.85	3	28.35	28.00	-2	3,954	-0.05%
2020/09/22	11	27.70	16	27.59	27.90	-5	4,100	-0.12%
2020/09/21	19	29.11	3	29.05	28.55	16	4,097	0.39%
2020/09/18	2	29.55	1	30.00	29.30	1	4,101	0.02%
2020/09/17	9	29.89	7	30.01	29.60	2	4,108	0.05%
2020/09/16	0	0.00	3	29.50	29.45	-3	4,097	-0.07%
2020/09/15	8	29.43	1	29.75	29.35	7	4,111	0.17%
2020/09/14	5	29.17	2	29.08	29.40	3	4,125	0.07%
2020/09/11	20	29.02	15	29.13	28.70	5	4,152	0.12%
2020/09/10	11	30.84	33	30.31	29.95	-22	4,170	-0.53%
2020/09/09	3	30.60	13	30.74	30.80	-10	4,163	-0.24%
2020/09/08	14	31.95	51	31.57	31.40	-37	4,156	-0.89%
2020/09/07	26	31.45	9	31.76	30.85	17	4,132	0.41%
2020/09/04	11	31.70	0	0.00	31.80	11	4,143	0.27%
2020/09/03	9	31.79	25	32.11	31.70	-16	4,137	-0.39%
2020/09/02	14	32.38	5	32.39	32.40	9	4,122	0.22%
2020/09/01	3	32.35	7	32.81	32.25	-4	4,202	-0.10%
2020/08/31	26	32.77	46	32.63	32.75	-20	4,263	-0.47%
2020/08/28	6	31.74	15	31.63	31.80	-9	4,170	-0.22%
2020/08/27	3	31.22	1	31.00	31.80	2	4,123	0.05%
2020/08/26	17	31.15	5	31.52	30.65	12	4,065	0.30%
2020/08/25	43	30.93	7	30.58	31.20	36	4,028	0.89%
2020/08/24	20	29.92	12	30.11	30.00	8	3,962	0.20%
2020/08/21	38	29.76	9	29.55	30.30	29	3,952	0.73%
2020/08/20	34	29.00	12	28.74	28.80	22	3,926	0.56%
2020/08/19	18	33.02	29	33.20	30.40	-11	3,875	-0.28%
2020/08/18	27	32.65	32	32.83	32.30	-5	3,549	-0.14%
2020/08/17	102	33.40	159	33.46	33.85	-57	3,411	-1.67%	大買/大賣/
2020/08/14	26	29.58	56	29.44	31.05	-30	3,099	-0.97%
2020/08/13	18	29.23	92	28.53	28.25	-74	2,975	-2.49%
2020/08/12	12	28.13	61	28.25	29.10	-49	2,865	-1.71%
2020/08/11	0	0.00	1	27.05	26.50	-1	2,688	-0.04%
2020/08/10	19	27.05	3	27.23	27.20	16	2,699	0.59%
2020/08/07	19	26.97	3	26.77	26.95	16	2,682	0.60%
2020/08/06	10	27.05	10	27.19	27.00	0	2,780	0.00%
2020/08/05	4	25.90	0	0.00	26.20	4	2,725	0.15%
2020/08/04	0	0.00	0.2	25.85	25.95	-0.2	2,726	-0.01%
2020/08/03	2	26.15	12	25.92	25.95	-10	2,785	-0.36%
2020/07/31	5	25.90	0.1	26.00	25.90	4.9	2,786	0.18%
2020/07/30	5	25.19	5	24.91	25.25	0	2,798	0.00%
2020/07/29	9	24.18	0	0.00	24.50	9	2,822	0.32%
2020/07/28	0	0.00	14	23.96	23.50	-14	2,849	-0.49%
2020/07/27	13	24.23	0	0.00	23.80	13	2,854	0.46%
2020/07/24	0	0.00	20	24.30	24.40	-20	2,857	-0.70%
2020/07/23	45	25.52	0	0.00	25.30	45	2,864	1.57%
2020/07/22	0	0.00	2	25.45	25.60	-2	2,897	-0.07%
2020/07/21	10	25.52	0	0.00	25.50	10	2,963	0.34%
2020/07/20	30	25.35	63	25.05	25.25	-33	3,057	-1.08%
2020/07/17	0	0.00	7	26.09	25.55	-7	3,144	-0.22%
2020/07/16	21	26.34	5	26.70	26.05	16	3,143	0.51%
2020/07/15	0	0.00	22	25.84	25.60	-22	3,006	-0.73%
2020/07/14	0	0.00	2	26.15	25.60	-2	3,014	-0.07%
2020/07/13	1.3	25.83	12	25.76	26.25	-10.7	3,010	-0.36%
2020/07/10	13	25.80	48	25.75	25.40	-35	3,028	-1.16%
2020/07/09	13	26.58	13	26.61	26.45	0	3,005	0.00%
2020/07/08	34	27.22	90	27.16	27.00	-56	2,973	-1.88%
2020/07/07	34	28.74	16	28.47	28.35	18	2,952	0.61%
2020/07/06	15	30.00	18	30.33	29.45	-3	2,915	-0.10%
2020/07/03	50	29.44	46	28.75	29.75	4	2,847	0.14%
2020/07/02	41	28.27	4	28.68	29.30	37	2,761	1.34%
2020/07/01	79	27.40	14	27.79	27.25	65	2,628	2.47%
2020/06/30	2	26.05	0	0.00	26.00	2	2,491	0.08%
2020/06/29	3	25.70	7	25.20	25.20	-4	2,502	-0.16%
2020/06/23	0	0.00	5	26.30	25.85	-5	2,479	-0.20%
2020/06/22	4	26.15	14	26.01	26.05	-10	2,473	-0.40%
2020/06/19	5	25.80	0	0.00	25.80	5	2,448	0.20%
2020/06/18	7	25.35	2	25.05	26.00	5	2,429	0.21%
2020/06/17	34	25.70	11	25.82	25.20	23	2,394	0.96%
2020/06/16	4	24.36	0	0.00	24.90	4	2,332	0.17%
2020/06/15	0	0.00	1	24.20	23.80	-1	2,326	-0.04%
2020/06/12	27	23.10	3	23.17	23.30	24	2,323	1.03%
2020/06/11	79	24.85	5	24.42	23.75	74	2,305	3.21%
2020/06/10	35	25.38	1	25.10	25.25	34	2,281	1.49%
2020/06/09	3	25.42	3	25.15	25.20	0	2,270	0.00%
2020/06/08	5	26.22	1	27.10	25.80	4	2,253	0.18%
2020/06/05	17	25.88	3	26.23	26.25	14	2,140	0.65%
2020/06/04	3	25.43	3	25.17	25.15	0	2,085	0.00%
2020/06/02	1	25.20	0	0.00	25.00	1	2,046	0.05%
2020/05/29	5	25.72	5	25.96	25.45	0	2,095	0.00%
2020/05/28	1	25.85	1	25.15	25.10	0	2,035	0.00%
2020/05/27	1	25.90	0	0.00	25.60	1	2,008	0.05%
2020/05/26	5	25.51	7	25.84	26.30	-2	1,962	-0.10%
2020/05/25	1	23.90	1	24.20	24.20	0	1,861	0.00%
2020/05/22	1	23.40	0	0.00	23.45	1	1,849	0.05%
2020/05/21	0	0.00	14	23.99	24.05	-14	1,843	-0.76%
2020/05/20	6	24.31	5	23.76	23.50	1	1,836	0.05%
2020/05/19	0	0.00	1	23.90	23.90	-1	1,760	-0.06%
2020/05/18	1	23.40	5	23.35	23.50	-4	1,744	-0.23%
2020/05/15	2	23.40	4	23.89	24.10	-2	1,732	-0.12%
2020/05/14	6	24.77	0	0.00	23.50	6	1,719	0.35%
2020/05/13	14	24.59	13	24.67	24.70	1	1,697	0.06%
2020/05/12	1	23.80	2	23.60	24.00	-1	1,600	-0.06%
2020/05/11	2	24.35	0	0.00	24.75	2	1,611	0.12%
2020/05/08	12	25.31	1	24.55	24.35	11	1,592	0.69%
2020/05/06	3	25.92	1	26.10	25.60	2	1,532	0.13%
2020/05/05	2	25.65	12	25.25	25.90	-10	1,514	-0.66%
2020/05/04	4	25.14	4	25.24	25.00	0	1,501	0.00%
2020/04/29	2	24.15	0	0.00	24.15	2	1,499	0.13%
2020/04/28	4	24.15	1	24.80	23.95	3	1,502	0.20%
2020/04/27	4	24.00	10	24.30	24.70	-6	1,476	-0.41%
2020/04/24	17	23.19	25	24.03	23.70	-8	1,430	-0.56%
2020/04/23	3	22.10	4	22.68	23.30	-1	1,350	-0.07%
2020/04/22	10	21.89	9	21.76	21.90	1	1,255	0.08%
2020/04/16	0	0.00	1	19.90	19.90	-1	1,091	-0.09%
2020/04/15	50	19.78	300	19.55	19.60	-250	1,082	-23.10%	大賣/鉅額交易
2020/04/14	251	19.20	0	0.00	19.15	251	1,052	23.86%	大買/鉅額交易
2020/03/31	0	0.00	1	14.60	14.95	-1	887	-0.11%
2020/03/06	0	0.00	1	18.80	18.75	-1	827	-0.12%
2020/03/03	0	0.00	1	18.85	18.70	-1	889	-0.11%
2020/02/27	1	18.50	0	0.00	18.25	1	927	0.11%
2020/02/18	1	19.40	0	0.00	19.30	1	1,368	0.07%
2020/02/12	1	20.15	1	20.15	20.15	0	1,833	0.00%
2020/02/05	1	18.60	0	0.00	18.55	1	2,141	0.05%
2020/01/14	0	0.00	2	23.50	23.40	-2	2,111	-0.09%
2020/01/08	2	22.95	0	0.00	22.90	2	2,233	0.09%
2020/01/07	1	23.85	0	0.00	23.90	1	2,225	0.04%
2020/01/06	0	0.00	1	24.90	24.80	-1	2,219	-0.05%
2020/01/02	1	25.90	0	0.00	25.80	1	2,217	0.05%
2019/12/30	4	25.59	0	0.00	25.55	4	2,212	0.18%
2019/12/26	0	0.00	1	26.30	25.95	-1	2,195	-0.05%
2019/12/25	0	0.00	2	26.60	26.25	-2	2,199	-0.09%
2019/12/24	3	25.82	7	26.19	26.40	-4	2,184	-0.18%
2019/12/20	0	0.00	1	25.70	25.60	-1	2,162	-0.05%
2019/12/13	1	25.50	3	25.88	25.50	-2	2,192	-0.09%
2019/12/11	1	26.20	0	0.00	26.00	1	2,217	0.05%
2019/12/02	1	25.90	0	0.00	25.65	1	2,326	0.04%
2019/11/27	4	27.80	4	28.40	27.60	0	2,317	0.00%
2019/11/26	0	0.00	1	27.35	27.60	-1	2,263	-0.04%
2019/11/25	4	27.33	0	0.00	27.15	4	2,272	0.18%
2019/11/22	0	0.00	1	27.70	27.80	-1	2,251	-0.04%
2019/11/21	0	0.00	0.2	27.35	27.35	-0.2	2,203	-0.01%
2019/11/20	0	0.00	3	28.58	27.30	-3	2,168	-0.14%
2019/11/19	1	27.10	1	27.45	26.65	0	1,961	0.00%
2019/11/18	1	27.30	1	26.85	26.60	0	1,912	0.00%
2019/11/15	0	0.00	10	25.95	25.95	-10	1,876	-0.53%
2019/11/13	0	0.00	30	27.15	26.50	-30	1,862	-1.61%
2019/11/12	31	26.92	0	0.00	27.15	31	1,808	1.71%
2019/11/11	1	26.75	0	0.00	27.00	1	1,707	0.06%
2019/11/08	10	26.40	5	26.10	25.30	5	1,546	0.32%
2019/11/06	2	26.70	6	26.06	25.05	-4	1,368	-0.29%
2019/11/05	5	25.60	10	26.20	26.20	-5	1,151	-0.43%
2019/10/28	0	0.00	1	23.50	23.75	-1	1,230	-0.08%
2019/10/17	0	0.00	1	22.85	23.20	-1	1,616	-0.06%
2019/10/16	1	24.15	0	0.00	23.05	1	1,799	0.06%
2019/10/07	0	0.00	1	22.90	23.00	-1	1,793	-0.06%
2019/09/27	1	22.00	0	0.00	22.00	1	1,770	0.06%
2019/09/25	2	22.68	0	0.00	22.65	2	1,777	0.11%
2019/09/24	5	23.65	2	24.00	23.10	3	1,775	0.17%
2019/09/16	5	23.45	0	0.00	23.45	5	1,717	0.29%
2019/09/12	1	24.10	0	0.00	23.75	1	1,715	0.06%
2019/09/09	0	0.00	3	23.50	23.20	-3	1,662	-0.18%
2019/09/02	5	22.50	0	0.00	22.50	5	1,570	0.32%
2019/08/30	3	22.50	0	0.00	22.40	3	1,556	0.19%
2019/08/29	1	22.75	11	22.30	22.15	-10	1,540	-0.65%
2019/08/28	10	22.68	7	21.45	22.70	3	1,481	0.20%
2019/08/27	2	20.65	0	0.00	20.65	2	1,448	0.14%
2019/08/26	5	20.90	0	0.00	20.55	5	1,446	0.35%
2019/08/14	0	0.00	1	21.05	20.65	-1	1,360	-0.07%
2019/08/12	2	21.70	2	21.60	21.55	0	1,341	0.00%
2019/08/07	4	21.50	0	0.00	20.95	4	1,309	0.31%
2019/08/06	0	0.00	3	21.15	21.60	-3	1,290	-0.23%
2019/08/02	3	24.25	0	0.00	23.85	3	1,244	0.24%
2019/07/25	0	0.00	1	24.05	24.00	-1	1,063	-0.09%
2019/07/24	1	23.05	5	23.04	23.40	-4	1,028	-0.39%
2019/07/23	2	23.80	1	23.30	23.45	1	983	0.10%
2019/07/22	5	24.85	1	24.80	24.80	4	905	0.44%
2019/07/19	4	24.01	5	24.12	24.20	-1	797	-0.13%
2019/07/18	12	21.82	12	22.80	23.90	0	703	0.00%
2019/07/17	6	21.32	2	21.70	21.80	4	513	0.78%
2019/07/04	0	0.00	1	19.70	19.65	-1	469	-0.21%
2019/07/03	0	0.00	3	19.50	19.40	-3	481	-0.62%
2019/07/01	0	0.00	2	19.50	19.45	-2	496	-0.40%
2019/06/27	1	19.30	3	19.15	19.00	-2	505	-0.40%
2019/06/26	0	0.00	2	18.95	19.10	-2	503	-0.40%
2019/06/18	0	0.00	2	19.58	19.45	-2	653	-0.31%
2019/06/17	9	19.51	0	0.00	19.65	9	654	1.37%
2019/06/13	3	19.50	0	0.00	18.75	3	658	0.46%
2019/06/10	0	0.00	1	16.95	17.65	-1	634	-0.16%
2019/06/06	0	0.00	1	16.15	16.05	-1	633	-0.16%
2019/05/29	1	16.10	0	0.00	16.30	1	697	0.14%
2019/05/28	0	0.00	1	15.85	15.80	-1	709	-0.14%
2019/05/09	0	0.00	1	19.15	19.30	-1	1,151	-0.09%
2019/05/08	1	19.90	1	20.10	19.75	0	1,171	0.00%
2019/04/29	2	18.60	0	0.00	18.55	2	1,146	0.17%
2019/04/25	0	0.00	0.5	19.25	19.25	-0.5	1,145	-0.04%
2019/04/22	1	19.55	0	0.00	19.55	1	1,165	0.09%
2019/04/19	1	19.70	0	0.00	19.55	1	1,169	0.09%
2019/04/16	1	20.30	0	0.00	20.55	1	1,226	0.08%
2019/04/08	1	21.20	1	21.30	21.30	0	1,254	0.00%
2019/03/29	3	20.45	3	20.40	20.55	0	1,214	0.00%
2019/03/26	0	0.00	1	20.80	21.50	-1	1,198	-0.08%
2019/03/25	1	20.60	0	0.00	20.50	1	1,190	0.08%
2019/03/21	0	0.00	1	21.20	21.20	-1	1,136	-0.09%
2019/03/11	1	18.50	0	0.00	18.45	1	1,021	0.10%
2019/03/08	0	0.00	2	18.35	18.20	-2	1,016	-0.20%
2019/03/07	0	0.00	8	19.61	19.60	-8	986	-0.81%
2019/03/06	1	20.40	0	0.00	20.15	1	978	0.10%
2019/03/05	0	0.00	5	20.50	20.50	-5	969	-0.52%
2019/03/04	0	0.00	7	20.51	20.65	-7	965	-0.73%
2019/02/26	23	20.67	6	20.28	19.90	17	943	1.80%
2019/02/21	2	21.75	4	23.35	21.75	-2	867	-0.23%
2019/02/14	0	0.00	1	21.80	21.30	-1	748	-0.13%
2019/02/13	1	20.60	0	0.00	20.70	1	710	0.14%
2019/02/11	0	0.00	1	20.40	21.10	-1	652	-0.15%
2019/01/30	1	18.50	1	18.95	19.20	0	566	0.00%
2019/01/28	1	16.90	0	0.00	16.85	1	457	0.22%
2019/01/11	0	0.00	13	16.90	16.90	-13	429	-3.03%
2019/01/08	13	16.08	1	16.30	16.55	12	398	3.01%
2019/01/04	1	14.85	0	0.00	15.40	1	349	0.29%
2018/11/22	0	0.00	1	15.65	15.55	-1	381	-0.26%
2018/11/16	0	0.00	6	15.03	15.05	-6	411	-1.46%
2018/11/15	0	0.00	2	15.05	15.00	-2	411	-0.49%
2018/10/18	1	16.50	0	0.00	16.40	1	487	0.21%
2018/10/03	1	18.65	0	0.00	18.40	1	407	0.25%
2018/10/02	5	19.60	1	19.30	19.20	4	391	1.02%
2018/10/01	0	0.00	1	17.80	18.25	-1	348	-0.29%
2018/09/20	0	0.00	1	16.45	16.65	-1	365	-0.27%
2018/09/03	1	18.25	0	0.00	17.70	1	370	0.27%
2018/08/28	0	0.00	1	18.50	18.55	-1	377	-0.27%
2018/08/23	1	18.10	0	0.00	18.20	1	369	0.27%
2018/08/17	1	19.50	0	0.00	19.35	1	364	0.27%
2018/08/10	1	21.00	0	0.00	20.70	1	353	0.28%
2018/08/09	5	20.70	0	0.00	20.65	5	345	1.45%
2018/08/08	1	20.50	0	0.00	20.55	1	329	0.30%
2018/07/24	0	0.00	1	24.60	24.85	-1	347	-0.29%
2018/07/05	1	23.50	0	0.00	23.30	1	524	0.19%
2018/07/04	2	25.55	0	0.00	24.90	2	541	0.37%
2018/06/15	0	0.00	1	28.10	28.10	-1	740	-0.14%
2018/05/30	0	0.00	1	27.30	27.00	-1	738	-0.14%
2018/05/24	0	0.00	8	27.15	26.95	-8	750	-1.07%
2018/05/22	0	0.00	2	27.00	26.85	-2	758	-0.26%
2018/05/18	0	0.00	2	27.05	27.40	-2	756	-0.26%
2018/05/17	0	0.00	2	26.20	25.85	-2	789	-0.25%
2018/05/16	7	26.25	4	26.15	26.05	3	795	0.38%
2018/05/15	0	0.00	1	25.90	25.85	-1	803	-0.12%
2018/05/14	0	0.00	3	26.28	26.00	-3	837	-0.36%
2018/05/11	6	25.83	5	25.91	25.55	1	850	0.12%
2018/05/10	11	27.23	5	27.01	27.05	6	834	0.72%
2018/05/09	1	26.70	0	0.00	26.80	1	834	0.12%
2018/05/08	1	26.80	2	26.80	26.65	-1	837	-0.12%
2018/05/04	7	27.50	0	0.00	27.50	7	834	0.84%
2018/04/23	0	0.00	1	28.85	28.80	-1	992	-0.10%
2018/04/20	1	30.60	0	0.00	29.50	1	1,006	0.10%
2018/04/18	12	31.10	0	0.00	30.95	12	1,059	1.13%
2018/04/13	2	34.53	0	0.00	34.60	2	1,086	0.18%
2018/03/30	8	39.10	8	39.15	39.15	0	1,352	0.00%
2018/03/28	0	0.00	11	38.45	38.35	-11	1,352	-0.81%
2018/03/26	0	0.00	1	35.75	35.85	-1	1,417	-0.07%
2018/03/20	0	0.00	1	37.00	37.00	-1	1,539	-0.06%
2018/03/14	0	0.00	1	37.00	37.05	-1	1,785	-0.06%
2018/03/09	1	35.80	0	0.00	35.80	1	1,846	0.05%
2018/03/05	0	0.00	1	36.55	36.55	-1	1,895	-0.05%
2018/02/09	1	34.50	1	36.00	35.50	0	1,984	0.00%
2018/02/08	1	37.20	2	37.30	36.90	-1	1,953	-0.05%
2018/02/06	0	0.00	1	36.40	36.85	-1	1,958	-0.05%
2018/02/05	1	38.90	2	38.48	38.45	-1	1,935	-0.05%
2018/02/02	0	0.00	2	40.00	39.85	-2	1,925	-0.10%
2018/01/31	1	41.00	0	0.00	40.65	1	1,950	0.05%
2018/01/30	1	42.00	0	0.00	41.30	1	1,956	0.05%
2018/01/29	2	41.80	0	0.00	41.85	2	1,973	0.10%
2018/01/26	1	41.00	1	42.60	42.60	0	1,974	0.00%
2018/01/25	4	42.10	0	0.00	41.85	4	2,010	0.20%
2018/01/24	0	0.00	1	43.50	42.95	-1	2,034	-0.05%
2018/01/23	1	43.55	5	43.47	43.50	-4	2,030	-0.20%
2018/01/22	0	0.00	4	42.51	42.95	-4	2,005	-0.20%
2018/01/19	4	42.00	0	0.00	41.55	4	2,014	0.20%
2018/01/17	0	0.00	3	43.25	42.80	-3	1,989	-0.15%
2018/01/15	7	43.74	1	44.35	43.40	6	2,028	0.30%
2018/01/12	3	42.00	3	43.03	43.30	0	2,032	0.00%
2018/01/11	1	41.80	1	42.05	41.80	0	2,023	0.00%
2018/01/10	0	0.00	1	41.55	41.55	-1	2,028	-0.05%
2018/01/09	4	42.65	0	0.00	42.05	4	2,036	0.20%
2018/01/08	1	42.60	0	0.00	42.60	1	2,011	0.05%
2018/01/05	2	43.60	0	0.00	41.90	2	1,975	0.10%
2018/01/04	0	0.00	5	41.89	42.35	-5	1,882	-0.27%