精剛 (1584)-富邦-陽明券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	26.95	0	0.00	26.85	0.1	1,701	0.00%
2025/01/21	0.1	26.96	1.2	26.91	26.90	-1.1	1,759	-0.06%
2025/01/20	8.1	26.35	0	0.00	26.70	8.1	1,766	0.46%
2025/01/17	1	26.40	1	26.35	26.50	0	1,798	0.00%
2025/01/16	0	26.70	2	26.40	26.30	-2	1,859	-0.11%
2025/01/15	2	26.28	0	0.00	26.35	2	1,874	0.11%
2025/01/14	8	26.63	2.2	26.51	26.60	5.8	1,881	0.31%
2025/01/10	0	26.00	3	25.85	26.00	-3	1,899	-0.16%
2025/01/09	3	26.35	2	26.00	25.90	1	1,915	0.05%
2025/01/08	0	0.00	8	26.75	26.95	-8	1,915	-0.42%
2025/01/07	9.2	27.06	6.5	27.10	27.05	2.7	1,948	0.14%
2025/01/03	2	27.90	0	0.00	27.90	2	2,191	0.09%
2025/01/02	1	28.65	0	0.00	28.55	1	2,228	0.05%
2024/12/31	8.2	28.82	2	29.15	28.85	6.2	2,300	0.27%
2024/12/30	31.7	29.54	6	29.38	29.60	25.7	2,358	1.09%
2024/12/27	0.1	28.04	1	28.10	28.00	-0.9	2,319	-0.04%
2024/12/26	1	27.75	0	0.00	27.75	1	2,428	0.04%
2024/12/25	2	27.65	0	0.00	27.70	2	2,543	0.08%
2024/12/24	1	27.65	0	0.00	27.80	1	2,677	0.04%
2024/12/23	8	27.60	14	27.56	27.60	-6	2,887	-0.21%
2024/12/20	5.5	27.75	1	28.30	27.55	4.5	3,287	0.14%
2024/12/18	1	28.35	0	0.00	28.35	1	3,365	0.03%
2024/12/17	1	28.20	1	28.35	28.35	0	3,406	0.00%
2024/12/16	1.2	28.25	20	28.40	27.90	-18.8	3,458	-0.54%
2024/12/13	2.2	28.94	1	28.95	28.85	1.2	3,438	0.04%
2024/12/12	1.4	29.70	1	30.05	29.30	0.4	3,463	0.01%
2024/12/11	4.5	30.01	0	0.00	29.90	4.5	3,528	0.13%
2024/12/10	8	30.53	1	30.40	30.30	7	3,617	0.19%
2024/12/09	1	31.25	0	0.00	31.20	1	3,799	0.03%
2024/12/06	0	0.00	0.2	31.60	31.50	-0.2	3,822	0.00%
2024/12/04	0.5	31.63	2	31.45	31.65	-1.5	3,928	-0.04%
2024/12/03	15	31.60	0	0.00	31.45	15	4,012	0.37%
2024/12/02	1	31.40	0	0.00	31.30	1	4,057	0.02%
2024/11/28	1	31.40	0	0.00	31.40	1	4,236	0.02%
2024/11/27	15.8	31.89	0.1	31.65	31.30	15.7	4,287	0.37%
2024/11/26	0.5	32.44	3	32.30	32.10	-2.5	4,322	-0.06%
2024/11/25	2	31.85	0	0.00	31.95	2	4,387	0.05%
2024/11/22	0.2	31.95	0	0.00	31.90	0.2	4,527	0.00%
2024/11/21	10.1	32.12	3	32.12	31.75	7.1	4,686	0.15%
2024/11/20	7	31.41	0	0.00	31.30	7	5,106	0.14%
2024/11/15	0.1	31.70	1	31.60	31.65	-0.9	6,277	-0.01%
2024/11/14	3.1	31.70	0	0.00	31.10	3.1	6,333	0.05%
2024/11/13	1	31.85	2	31.90	31.90	-1	6,431	-0.02%
2024/11/12	8	31.91	1	31.90	31.85	7	6,531	0.11%
2024/11/11	13.1	31.98	4	32.00	31.85	9.1	6,683	0.14%
2024/11/08	4	32.85	0.4	32.80	32.65	3.6	6,667	0.05%
2024/11/07	8.9	33.02	3	33.25	32.95	5.9	6,676	0.09%
2024/11/06	5.4	32.54	0	0.00	32.70	5.4	6,654	0.08%
2024/11/05	2	32.55	0	0.00	32.50	2	6,660	0.03%
2024/11/04	3.1	32.62	0	0.00	32.55	3.1	6,713	0.05%
2024/10/30	1	33.00	4	32.89	32.85	-3	6,817	-0.04%
2024/10/29	3	32.78	0	0.00	32.80	3	6,864	0.04%
2024/10/28	27	33.27	0	0.00	33.05	27	6,866	0.39%
2024/10/25	1	34.25	0	0.00	34.25	1	6,876	0.01%
2024/10/24	8	34.53	4	34.45	34.40	4	6,915	0.06%
2024/10/23	9	34.83	4	35.23	35.10	5	6,966	0.07%
2024/10/22	2.5	34.44	10.1	34.30	34.45	-7.6	6,952	-0.11%
2024/10/21	5.2	34.44	4	34.35	34.55	1.2	7,081	0.02%
2024/10/18	19.2	34.22	20.2	34.55	34.10	-1	7,201	-0.01%
2024/10/17	0	0.00	10	34.95	34.75	-10	7,403	-0.14%
2024/10/16	25	34.99	1	34.90	34.95	24	7,522	0.32%
2024/10/15	6.1	34.79	2.1	35.07	34.75	4	7,497	0.05%
2024/10/14	31	34.39	3	34.73	34.80	28	7,472	0.37%
2024/10/11	44.4	34.86	89.2	34.77	34.30	-44.8	7,427	-0.60%
2024/10/09	14.8	37.60	1.2	37.89	37.25	13.6	7,246	0.19%
2024/10/08	2	38.55	5.1	38.24	38.10	-3.1	7,220	-0.04%
2024/10/07	4.4	38.18	4.1	38.42	38.85	0.4	7,179	0.01%
2024/10/04	2	38.33	7	38.29	38.00	-5	7,114	-0.07%
2024/10/01	3	37.97	0.1	37.90	37.90	2.9	7,030	0.04%
2024/09/30	11	38.20	3	38.75	38.10	8	6,982	0.11%
2024/09/27	10.4	38.74	3	38.38	39.15	7.4	6,881	0.11%
2024/09/26	14.6	38.95	17	39.22	38.35	-2.4	6,786	-0.04%
2024/09/25	35	39.93	26	40.04	39.85	9	6,654	0.13%
2024/09/24	74.4	40.08	61.3	39.90	40.50	13.1	6,449	0.20%
2024/09/23	24.2	37.74	1.1	37.73	38.35	23.1	6,050	0.38%
2024/09/20	14.4	37.12	0	0.00	36.90	14.4	5,994	0.24%
2024/09/19	5	37.06	4.2	37.00	37.20	0.8	5,972	0.01%
2024/09/18	14.4	37.73	11.2	37.63	37.20	3.2	5,933	0.05%
2024/09/16	5.4	37.54	5	37.50	37.40	0.4	5,869	0.01%
2024/09/13	15	37.77	19	38.10	37.60	-4	5,850	-0.07%
2024/09/12	5	38.56	3.1	38.45	38.15	2	5,829	0.03%
2024/09/11	23	38.80	6	38.21	39.05	17	5,754	0.29%
2024/09/10	38	38.77	13	38.81	38.05	25	5,675	0.44%
2024/09/09	1	36.55	21	36.68	37.05	-20	5,508	-0.36%
2024/09/06	1	37.35	2	37.13	37.10	-1	5,480	-0.02%
2024/09/05	6	38.23	6	38.23	37.40	0	5,450	0.00%
2024/09/04	1	38.25	4	37.96	38.25	-3	5,395	-0.06%
2024/09/03	1	39.40	14	39.17	39.25	-13	5,311	-0.24%
2024/09/02	2	38.97	36	38.87	38.80	-34	5,270	-0.64%
2024/08/30	20.6	39.48	19	39.20	38.80	1.5	5,218	0.03%
2024/08/29	2	40.40	13.4	40.43	40.50	-11.4	5,083	-0.22%
2024/08/28	4	40.58	21.1	40.54	40.35	-17.1	5,023	-0.34%
2024/08/27	13	40.79	4	40.95	40.90	9	4,972	0.18%
2024/08/26	28	41.20	7.1	41.11	41.20	20.9	4,881	0.43%
2024/08/23	9.4	40.52	14.1	40.42	40.95	-4.7	4,745	-0.10%
2024/08/22	89.3	42.49	55.6	41.02	40.80	33.7	4,585	0.74%
2024/08/21	26	41.96	30.7	41.96	43.15	-4.6	4,117	-0.11%
2024/08/20	30.5	40.47	19.1	40.70	40.65	11.4	3,684	0.31%
2024/08/19	21	38.06	87.2	38.55	39.00	-66.1	3,250	-2.03%
2024/08/16	5	36.78	8	36.78	36.75	-3	2,978	-0.10%
2024/08/15	12	36.85	36.7	36.89	36.55	-24.7	2,918	-0.84%
2024/08/14	16	36.23	19	35.99	35.80	-3	2,793	-0.11%
2024/08/13	6.1	35.97	15.6	35.92	36.10	-9.6	2,695	-0.36%
2024/08/12	2	34.18	2.3	35.44	34.70	-0.3	2,536	-0.01%
2024/08/09	0	0.00	1.1	33.38	33.10	-1.1	2,452	-0.04%
2024/08/08	21	32.02	0	0.00	32.05	21	2,444	0.86%
2024/08/07	3	32.08	1	32.30	32.30	2	2,431	0.08%
2024/08/06	16.1	30.82	1	31.55	31.60	15.1	2,424	0.62%
2024/08/05	6.1	31.97	4.1	31.76	31.25	2	2,377	0.08%
2024/08/02	2.5	34.64	0	0.00	34.60	2.5	2,293	0.11%
2024/08/01	2	35.43	10.4	35.48	35.45	-8.4	2,266	-0.37%
2024/07/31	4	35.05	0	0.00	34.80	4	2,212	0.18%
2024/07/30	15	34.19	7	34.53	35.15	8	2,207	0.36%
2024/07/29	1	35.54	10.1	35.30	35.10	-9	2,196	-0.41%
2024/07/26	8.1	35.45	7	35.18	35.05	1	2,161	0.05%
2024/07/23	2	35.25	3.4	35.04	35.30	-1.4	2,095	-0.07%
2024/07/22	30.1	35.21	29.1	35.46	34.60	1	2,077	0.05%
2024/07/19	5.2	35.50	35	35.14	35.30	-29.9	1,955	-1.53%
2024/07/18	64	35.33	41.2	35.27	34.80	22.8	1,843	1.24%
2024/07/17	8	34.69	17.1	34.36	34.55	-9.1	1,628	-0.56%
2024/07/16	0	33.45	0	0.00	33.30	0	1,547	0.00%
2024/07/15	0.1	33.40	4	33.60	33.15	-4	1,648	-0.24%
2024/07/12	0.5	33.60	0	33.45	33.50	0.5	1,747	0.03%
2024/07/11	5	34.10	2	33.90	33.40	3	1,915	0.16%
2024/07/10	15	33.42	16.2	33.62	33.75	-1.2	2,079	-0.06%
2024/07/09	2	32.55	0	0.00	32.60	2	2,154	0.09%
2024/07/08	4	32.98	0	0.00	32.85	4	2,177	0.18%
2024/07/05	1	33.10	1	33.35	33.30	0	2,282	0.00%
2024/07/04	0	0.00	2	33.25	33.20	-2	2,428	-0.08%
2024/07/03	4	32.80	1	33.15	33.35	3	2,522	0.12%
2024/07/02	2	32.63	0	0.00	32.65	2	2,515	0.08%
2024/06/27	2	33.35	0	0.00	33.05	2	2,566	0.08%
2024/06/25	4	33.00	0	0.00	33.25	4	2,723	0.15%
2024/06/24	4	33.15	1	33.25	33.15	3	2,862	0.10%
2024/06/21	17	33.22	2	33.20	33.20	15	2,891	0.52%
2024/06/20	22	33.43	3	33.52	33.35	19	2,921	0.65%
2024/06/19	15.3	33.33	0	0.00	33.20	15.3	2,967	0.52%
2024/06/18	20	33.85	5	34.10	33.75	15	2,933	0.51%
2024/06/17	9	33.89	7	33.89	34.05	2	2,915	0.07%
2024/06/14	1.2	35.01	28	34.79	35.00	-26.8	2,891	-0.93%
2024/06/13	10	34.35	2	34.30	34.30	8	2,843	0.28%
2024/06/12	4.1	34.54	0	0.00	34.35	4.1	2,837	0.15%
2024/06/11	1.1	34.11	4	34.58	34.30	-3	2,835	-0.10%
2024/06/07	0	0.00	5	34.00	34.10	-5	2,827	-0.18%
2024/06/06	11	33.80	3	34.15	33.85	8	2,834	0.28%
2024/06/05	2	34.05	1	34.40	34.00	1	2,829	0.04%
2024/06/04	11	34.22	0	0.00	34.20	11	2,845	0.39%
2024/06/03	3	33.85	2	33.83	33.90	1	2,859	0.03%
2024/05/31	1	33.90	4.5	33.87	33.85	-3.5	2,871	-0.12%
2024/05/30	6	33.86	4	33.78	33.60	2	2,891	0.07%
2024/05/29	8	33.99	0	0.00	33.95	8	2,942	0.27%
2024/05/28	0	34.60	11	34.55	34.40	-11	3,013	-0.36%
2024/05/27	0	34.35	2	34.30	34.40	-2	3,009	-0.07%
2024/05/24	2.6	33.96	0	0.00	33.90	2.6	3,020	0.08%
2024/05/23	29	34.43	1	34.80	34.20	28	3,011	0.93%
2024/05/22	12.2	34.48	7	34.41	34.35	5.2	3,002	0.17%
2024/05/21	5.3	34.62	24	34.74	34.60	-18.7	3,015	-0.62%
2024/05/20	0	35.10	12	35.15	34.95	-12	3,009	-0.40%
2024/05/17	1	35.10	5.1	35.00	35.10	-4.1	3,012	-0.13%
2024/05/16	0	0.00	11	34.95	34.85	-11	3,030	-0.36%
2024/05/15	1	35.15	0	0.00	35.15	1	3,050	0.03%
2024/05/14	1.1	35.25	2.1	35.25	35.25	-1	3,043	-0.03%
2024/05/13	5	34.78	4	34.85	34.75	1	3,033	0.03%
2024/05/10	11	34.98	6	34.98	34.90	5	3,047	0.16%
2024/05/09	2	34.75	10	34.98	34.40	-8	3,025	-0.26%
2024/05/08	6	34.48	5	34.40	34.35	1	3,008	0.03%
2024/05/07	2.2	34.42	1	34.50	34.40	1.2	3,010	0.04%
2024/05/06	1	34.85	0	0.00	34.70	1	2,995	0.03%
2024/05/03	5.2	35.05	11	34.79	34.75	-5.8	2,988	-0.19%
2024/05/02	9	35.42	16	35.22	35.25	-7	2,964	-0.24%
2024/04/30	20	34.89	3	34.88	34.75	17	2,910	0.58%
2024/04/29	1	34.70	9	34.56	34.60	-8	2,899	-0.28%
2024/04/26	11	34.39	10	34.17	34.30	1	2,886	0.03%
2024/04/25	13	34.74	2	34.38	34.40	11	2,860	0.38%
2024/04/24	0	0.00	10	34.70	34.70	-10	2,850	-0.35%
2024/04/23	3	34.62	1	34.60	34.70	2	2,861	0.07%
2024/04/22	12.3	34.87	28	34.66	34.55	-15.8	2,853	-0.55%
2024/04/19	12	35.59	0.1	35.60	35.35	12	2,813	0.42%
2024/04/18	21	36.17	21.1	36.28	36.10	0	2,722	0.00%
2024/04/17	17	36.15	11.1	36.18	35.55	5.9	2,634	0.23%
2024/04/16	20.1	35.53	19.1	36.16	35.60	1	2,525	0.04%
2024/04/15	51.1	35.96	40.1	36.01	35.55	10.9	2,373	0.46%
2024/04/12	4.6	34.52	3	34.45	34.80	1.6	2,279	0.07%
2024/04/11	19	34.76	18	34.89	34.65	1	2,266	0.05%
2024/04/10	2.2	36.69	60.1	36.61	36.35	-57.9	2,169	-2.67%
2024/04/09	27.2	35.59	33	35.76	36.30	-5.8	2,035	-0.29%
2024/04/08	10	34.80	21.1	34.94	34.75	-11.1	1,956	-0.57%
2024/04/03	20.1	35.18	9.1	35.01	34.90	11	1,968	0.56%
2024/04/02	30	35.30	14.1	35.30	35.20	15.9	1,978	0.81%
2024/04/01	14	35.60	2	35.90	35.55	12	1,984	0.60%
2024/03/29	2	35.10	3	35.32	35.25	-1	1,972	-0.05%
2024/03/28	53.1	36.18	28	36.22	35.60	25.1	1,959	1.28%
2024/03/27	34	35.69	51	35.77	36.05	-17	1,910	-0.89%
2024/03/26	0	34.70	13	34.52	34.50	-13	1,822	-0.71%
2024/03/25	5.1	35.11	4	35.17	35.00	1.1	1,862	0.06%
2024/03/22	14	34.30	35	34.62	34.85	-21	1,926	-1.09%
2024/03/21	5	34.00	8	33.95	33.95	-3	2,020	-0.15%
2024/03/20	6	33.85	5.2	33.90	33.85	0.8	2,911	0.03%
2024/03/19	5	34.00	1	34.05	34.10	4	3,001	0.13%
2024/03/18	1	33.45	0	0.00	33.60	1	3,280	0.03%
2024/03/15	0.1	33.45	0	0.00	33.45	0.1	3,803	0.00%
2024/03/14	10	33.58	0	0.00	33.40	10	3,914	0.26%
2024/03/13	1	33.80	2	33.75	33.80	-1	3,941	-0.03%
2024/03/12	1	34.20	0	0.00	34.20	1	3,968	0.03%
2024/03/08	1	33.64	20	33.15	33.15	-19	4,017	-0.47%
2024/03/07	31	33.90	2	34.05	33.85	29	4,048	0.72%
2024/03/06	2	34.30	1	34.35	34.25	1	4,071	0.02%
2024/03/05	15	34.50	7	34.64	34.45	8	4,105	0.19%
2024/03/04	38	35.01	2	35.40	34.85	36	4,144	0.87%
2024/03/01	16	34.49	18	34.44	34.60	-2	4,128	-0.05%
2024/02/29	14	32.89	9	33.20	33.25	5	4,180	0.12%
2024/02/27	10	32.95	9	32.88	32.85	1	4,352	0.02%
2024/02/26	1	33.20	3.1	33.20	33.20	-2.1	4,384	-0.05%
2024/02/23	1	33.40	0	0.00	33.15	1	4,412	0.02%
2024/02/22	6	33.52	2.1	33.75	33.55	4	4,417	0.09%
2024/02/21	6	33.25	3	33.35	33.35	3	4,417	0.07%
2024/02/20	7	33.41	0	0.00	33.10	7	4,436	0.16%
2024/02/19	3	33.27	6	33.56	33.70	-3	4,460	-0.07%
2024/02/16	7.1	32.66	32	32.86	32.85	-24.9	4,487	-0.55%
2024/02/15	1	32.20	0	0.00	32.45	1	4,546	0.02%
2024/02/05	30.1	32.40	13	32.52	32.40	17.1	4,600	0.37%
2024/02/02	8.2	33.03	11	33.17	32.80	-2.8	4,700	-0.06%
2024/02/01	7	33.31	16.8	33.31	33.25	-9.8	4,777	-0.20%