華新 (1605)-富邦-陽明券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.90
漲跌
▼0.45
漲幅
-1.20%
成交量
21,474張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	43.3	37.06	4	36.86	36.90	39.3	22,775	0.17%
2024/04/29	45.4	37.28	55	37.31	37.35	-9.6	22,515	-0.04%
2024/04/26	88	36.95	53	36.88	36.80	35	22,412	0.16%
2024/04/25	47.1	37.01	43	36.95	36.95	4.1	22,241	0.02%
2024/04/24	36.1	37.54	61	37.54	37.50	-24.9	22,007	-0.11%
2024/04/23	51.1	37.87	14	37.81	37.55	37.1	21,995	0.17%
2024/04/22	26.1	38.56	74.1	38.79	38.00	-48	21,800	-0.22%
2024/04/19	228.5	39.39	163	38.63	38.85	65.5	21,221	0.31%	大買/大賣/
2024/04/18	585	41.18	416.1	40.72	40.40	168.9	20,078	0.84%	大買/大賣/鉅額交易
2024/04/17	377.1	40.54	391.2	40.52	40.35	-14.1	17,724	-0.08%	大買/大賣/
2024/04/16	121.2	38.71	105.9	38.77	38.05	15.3	15,791	0.10%	大買/大賣/
2024/04/15	151	40.02	137.7	40.17	39.60	13.4	15,238	0.09%	大買/大賣/
2024/04/12	95.1	39.19	134.1	39.48	39.20	-39	13,926	-0.28%	大賣/
2024/04/11	103.4	39.03	64.5	38.87	38.75	38.8	13,388	0.29%	大買/
2024/04/10	80	38.94	82.3	38.77	39.00	-2.3	12,940	-0.02%
2024/04/09	102.3	38.60	123	38.51	38.80	-20.7	12,556	-0.16%	大買/大賣/
2024/04/08	38.1	37.36	79.6	37.39	37.60	-41.5	11,866	-0.35%
2024/04/03	31.9	36.88	13	36.88	36.30	18.9	11,849	0.16%
2024/04/02	104	36.88	88	36.74	36.70	16	12,036	0.13%	大買/
2024/04/01	32	37.39	8.4	37.43	37.30	23.7	12,341	0.19%
2024/03/29	11	37.61	46.9	37.70	37.55	-35.9	12,409	-0.29%
2024/03/28	23.2	37.88	23	37.87	37.40	0.2	12,481	0.00%
2024/03/27	26.1	37.63	17	37.63	37.50	9.1	12,757	0.07%
2024/03/26	131	38.12	114.6	38.18	37.90	16.4	13,236	0.12%	大買/大賣/
2024/03/25	49.5	37.77	28.2	37.61	37.45	21.3	13,101	0.16%
2024/03/22	71.3	37.71	77.2	37.70	37.55	-5.9	13,736	-0.04%
2024/03/21	83.3	37.13	71.1	37.31	37.35	12.2	14,450	0.08%
2024/03/20	9	36.47	26.3	36.82	36.65	-17.2	15,848	-0.11%
2024/03/19	53.4	37.09	42.2	37.32	36.60	11.1	15,873	0.07%
2024/03/18	18	37.12	57.5	37.12	37.25	-39.5	15,697	-0.25%
2024/03/15	34	36.39	36.6	36.74	37.05	-2.6	15,617	-0.02%
2024/03/14	13.1	36.09	68.5	36.10	36.30	-55.4	15,387	-0.36%
2024/03/13	11.8	35.48	27.3	35.38	35.05	-15.5	15,238	-0.10%
2024/03/12	0.1	35.60	11.1	35.54	35.60	-11	15,605	-0.07%
2024/03/11	16.1	35.22	15.7	35.49	35.55	0.4	15,989	0.00%
2024/03/08	10.7	35.03	4	35.04	35.15	6.7	16,677	0.04%
2024/03/07	31.5	35.37	15.6	35.33	35.10	15.9	17,507	0.09%
2024/03/06	9	36.18	22.6	36.05	35.85	-13.6	17,615	-0.08%
2024/03/05	14.5	36.19	11	36.07	36.10	3.5	17,889	0.02%
2024/03/04	0	0.00	19.2	36.54	36.45	-19.2	18,019	-0.11%
2024/03/01	34	36.42	6	36.40	36.10	28	18,123	0.15%
2024/02/29	5.2	36.04	52	36.40	37.00	-46.8	18,182	-0.26%
2024/02/27	8.3	35.63	67	35.80	35.65	-58.7	18,359	-0.32%
2024/02/26	21.4	35.85	10	36.23	35.90	11.4	18,880	0.06%
2024/02/23	13.3	36.14	3	36.18	36.05	10.3	18,921	0.05%
2024/02/22	5	36.50	38.1	36.56	36.65	-33.1	19,153	-0.17%
2024/02/21	78.1	36.54	16	36.70	36.40	62.1	19,250	0.32%
2024/02/20	30.5	36.30	18	36.21	36.30	12.5	19,299	0.06%
2024/02/19	23.1	36.26	7	36.36	36.45	16.1	19,653	0.08%
2024/02/16	17.6	35.60	12.1	35.91	36.05	5.5	20,594	0.03%
2024/02/15	3	34.89	10	35.10	35.30	-7	20,614	-0.03%
2024/02/05	20.3	34.91	8	34.84	34.80	12.3	20,576	0.06%
2024/02/02	13.3	35.28	7	35.32	35.25	6.3	20,524	0.03%
2024/02/01	6.2	35.38	9.4	35.50	35.45	-3.2	20,569	-0.02%
2024/01/31	8.5	35.52	37	35.46	35.40	-28.5	20,699	-0.14%
2024/01/30	16.2	35.71	39	35.89	35.60	-22.8	20,775	-0.11%
2024/01/29	1	36.00	5	36.31	36.35	-4	20,909	-0.02%
2024/01/26	0	0.00	5	36.20	36.20	-5	20,963	-0.02%
2024/01/25	4.6	36.03	2	36.05	35.95	2.6	21,026	0.01%
2024/01/24	7.1	36.21	25.1	36.28	36.30	-18.1	21,109	-0.09%
2024/01/23	26.1	36.13	35.3	36.17	36.20	-9.2	21,232	-0.04%
2024/01/22	40.1	35.77	15	35.71	35.75	25.1	21,233	0.12%
2024/01/19	21.3	35.55	11	35.53	35.85	10.3	21,210	0.05%
2024/01/18	18	35.08	2	35.13	35.10	16	21,238	0.08%
2024/01/17	33.8	35.19	17	35.40	34.70	16.8	21,257	0.08%
2024/01/16	27.3	36.03	11	36.06	35.90	16.3	20,967	0.08%
2024/01/15	7.1	36.61	36	36.54	36.65	-28.9	20,928	-0.14%
2024/01/12	12.4	36.07	4	36.06	36.05	8.4	21,079	0.04%
2024/01/11	26.2	36.13	10	36.22	36.20	16.2	21,111	0.08%
2024/01/10	25	36.12	0.2	36.20	36.00	24.8	21,272	0.12%
2024/01/09	20.4	36.80	75.1	36.65	36.55	-54.7	21,246	-0.26%
2024/01/08	8.5	37.52	44	37.31	37.25	-35.5	21,574	-0.16%
2024/01/05	26.4	37.69	2	37.65	37.30	24.4	21,589	0.11%
2024/01/04	68.2	37.82	27	38.06	37.70	41.2	21,769	0.19%
2024/01/03	54.5	37.85	2	37.78	37.60	52.5	21,882	0.24%
2024/01/02	20.2	38.46	1	38.40	38.30	19.2	22,074	0.09%
2023/12/29	103.1	38.91	2.3	38.84	38.65	100.8	22,267	0.45%	大買/
2023/12/28	86.2	39.27	242.1	39.41	39.10	-156	22,491	-0.69%	大賣/鉅額交易
2023/12/27	43.4	39.14	125.1	39.08	39.00	-81.7	22,323	-0.37%	大賣/
2023/12/26	99.4	38.27	75	38.29	38.20	24.4	21,934	0.11%
2023/12/25	66.9	38.58	100	38.47	38.15	-33.1	21,872	-0.15%
2023/12/22	256.2	39.14	47.2	39.16	38.85	209	21,793	0.96%	大買/鉅額交易
2023/12/21	58	38.57	100	39.02	39.55	-42	21,490	-0.20%
2023/12/20	41	39.04	34	39.15	38.90	7	20,848	0.03%
2023/12/19	111.3	38.65	154.1	38.87	39.20	-42.8	20,220	-0.21%	大買/大賣/
2023/12/18	82	38.98	103.2	39.12	39.25	-21.2	19,508	-0.11%	大賣/
2023/12/15	147.1	38.60	225	38.64	38.40	-77.9	18,999	-0.41%	大買/大賣/
2023/12/14	14.8	37.26	6	37.25	37.10	8.8	17,448	0.05%
2023/12/13	21.6	37.36	42.1	37.12	37.10	-20.4	17,348	-0.12%
2023/12/12	46.2	37.36	39	37.48	37.45	7.2	18,028	0.04%
2023/12/11	13.2	36.86	97.4	36.81	36.80	-84.2	17,948	-0.47%
2023/12/08	8.1	37.07	0.3	37.22	37.00	7.8	17,853	0.04%
2023/12/07	119.8	36.90	86	37.52	36.75	33.8	17,768	0.19%	大買/
2023/12/06	45.9	36.72	30.5	36.80	36.65	15.4	17,470	0.09%
2023/12/05	207.3	37.33	31.4	37.05	36.85	175.9	17,143	1.03%	大買/鉅額交易
2023/12/04	217	38.92	193	39.63	38.35	24	16,571	0.14%	大買/大賣/
2023/12/01	114.4	38.37	5	38.50	38.30	109.4	15,709	0.70%	大買/鉅額交易
2023/11/30	75.6	39.14	25	38.99	38.90	50.6	15,554	0.33%
2023/11/29	16	39.33	52	39.53	39.35	-36	15,449	-0.23%
2023/11/28	8	39.55	38	39.49	39.90	-30	15,616	-0.19%
2023/11/27	13	39.38	16.1	39.49	39.00	-3.1	15,835	-0.02%
2023/11/24	24	39.94	36.8	40.06	39.55	-12.8	15,734	-0.08%
2023/11/22	46.1	38.65	24.1	38.65	38.90	22	14,929	0.15%
2023/11/21	33	38.47	39.6	38.50	38.85	-6.6	14,910	-0.04%
2023/11/20	12	38.07	5.6	38.21	38.05	6.4	14,813	0.04%
2023/11/17	12	38.06	2	38.00	38.00	10	14,715	0.07%
2023/11/16	63	38.48	42	38.33	38.15	21	14,708	0.14%
2023/11/15	52	37.84	155.4	37.45	38.10	-103.4	14,372	-0.72%	大賣/鉅額交易
2023/11/14	2.5	35.67	3	35.88	36.00	-0.5	13,525	0.00%
2023/11/13	0	0.00	31	35.68	35.95	-31	13,689	-0.23%
2023/11/10	2	35.30	27.5	35.30	35.45	-25.5	13,848	-0.18%
2023/11/09	17.1	35.44	3	35.52	35.55	14.1	14,053	0.10%
2023/11/08	20.8	35.69	3	35.60	35.60	17.8	14,702	0.12%
2023/11/07	3.2	36.15	7	36.21	36.20	-3.8	14,722	-0.03%
2023/11/06	27.2	35.81	37	35.92	36.15	-9.8	15,081	-0.07%
2023/11/03	19.1	35.17	3.2	35.13	35.30	15.9	15,292	0.10%
2023/11/02	0	34.56	13.1	34.48	34.50	-13.1	15,648	-0.08%
2023/11/01	21.6	34.47	2	34.10	34.10	19.6	15,896	0.12%
2023/10/31	28.1	34.49	2.4	34.64	34.35	25.7	16,955	0.15%
2023/10/30	10.1	35.05	2	35.18	35.40	8.1	19,616	0.04%
2023/10/27	1	35.10	6	35.20	35.05	-5	19,758	-0.03%
2023/10/26	6.1	34.95	0	0.00	34.85	6.1	19,979	0.03%
2023/10/25	2	35.75	5	35.69	35.50	-3	20,042	-0.01%
2023/10/24	3	34.92	7	35.00	35.05	-4	20,148	-0.02%
2023/10/23	3	34.95	2	35.05	34.75	1	20,329	0.00%
2023/10/20	9.2	34.95	48	35.06	34.85	-38.8	20,562	-0.19%
2023/10/19	1	35.60	16	35.60	35.75	-15	20,932	-0.07%
2023/10/18	6.1	35.76	8	35.69	35.60	-1.9	21,258	-0.01%
2023/10/17	12	36.20	8.4	36.43	36.10	3.6	21,223	0.02%
2023/10/16	41.5	35.75	5.4	36.01	36.05	36.1	21,485	0.17%
2023/10/13	111.4	37.62	12	37.63	37.35	99.4	21,407	0.46%	大買/
2023/10/12	2	37.17	11.1	37.33	37.85	-9	21,660	-0.04%
2023/10/11	17	37.41	19	37.45	37.25	-2	21,669	-0.01%
2023/10/06	59.5	37.18	121.8	37.16	37.00	-62.3	21,830	-0.29%	大賣/
2023/10/05	10	36.01	23	36.11	36.05	-13	21,818	-0.06%
2023/10/04	53.8	34.97	20	34.91	35.10	33.8	21,783	0.16%
2023/10/03	63.7	36.25	5	36.10	36.00	58.7	21,649	0.27%
2023/10/02	2	37.00	4	37.10	37.10	-2	21,593	-0.01%
2023/09/28	14	37.00	1	37.00	36.80	13	21,784	0.06%
2023/09/27	12.5	37.13	1	37.35	36.75	11.5	22,001	0.05%
2023/09/26	7	37.82	4	37.68	37.60	3	22,212	0.01%
2023/09/25	2	37.77	3	37.77	37.70	-1	22,855	0.00%
2023/09/22	4	37.24	8	37.20	37.40	-4	23,740	-0.02%
2023/09/21	18.1	37.30	3	37.23	37.20	15.1	24,523	0.06%
2023/09/20	54	38.48	20.1	38.65	37.65	33.9	26,186	0.13%
2023/09/19	11	38.14	6.2	38.01	37.90	4.8	26,391	0.02%
2023/09/18	12.2	37.83	1.1	37.76	37.70	11.2	26,834	0.04%
2023/09/15	10	37.54	20.1	37.68	38.25	-10.1	27,128	-0.04%
2023/09/14	7.1	37.18	5.5	37.10	37.55	1.6	26,741	0.01%
2023/09/13	3.1	36.37	5.1	36.61	36.80	-2	27,153	-0.01%
2023/09/12	4	36.29	5.1	36.30	36.55	-1.1	29,420	0.00%
2023/09/11	26.1	35.97	78.8	35.75	35.75	-52.7	29,587	-0.18%
2023/09/08	25	36.48	4.3	36.44	36.50	20.8	29,685	0.07%
2023/09/07	29.1	36.92	6.4	36.93	36.75	22.7	29,742	0.08%
2023/09/06	5.3	37.51	14.4	37.56	37.40	-9	29,853	-0.03%
2023/09/05	17	37.60	1	37.79	37.60	16	29,991	0.05%
2023/09/04	10.1	37.34	21	37.67	38.00	-10.9	30,532	-0.04%
2023/09/01	27.3	37.89	23.1	37.96	37.25	4.2	30,738	0.01%
2023/08/31	43.1	37.32	60	37.22	38.00	-17	30,855	-0.05%
2023/08/30	47	36.75	7	36.83	36.75	40	31,045	0.13%
2023/08/29	14	36.32	4	36.43	36.65	10	31,320	0.03%
2023/08/28	4	36.43	15	36.23	36.40	-11	31,504	-0.03%
2023/08/25	11	36.34	19	36.30	36.35	-8	31,607	-0.03%
2023/08/24	6	36.01	22.6	35.99	36.25	-16.6	31,683	-0.05%
2023/08/23	14	36.10	12.1	36.15	36.05	1.9	31,599	0.01%
2023/08/22	5.3	35.99	20.2	36.14	35.90	-14.9	31,758	-0.05%
2023/08/21	21.2	36.51	3	36.55	36.55	18.2	31,803	0.06%
2023/08/18	25.2	36.52	26.4	36.35	36.40	-1.2	31,887	0.00%
2023/08/17	20	36.26	12.8	36.06	36.40	7.2	31,950	0.02%
2023/08/16	6.3	35.47	44	35.56	35.70	-37.7	32,010	-0.12%
2023/08/15	10	35.99	27	35.96	35.90	-17	32,256	-0.05%
2023/08/14	47.1	35.97	42	36.00	35.70	5.1	32,246	0.02%
2023/08/11	20.1	38.34	13.2	38.33	38.10	6.9	31,692	0.02%
2023/08/10	46.5	38.64	13.1	38.70	38.35	33.3	31,654	0.11%
2023/08/09	35.3	39.13	5.1	39.18	38.95	30.2	31,430	0.10%
2023/08/08	19	39.85	47	40.04	39.55	-28	31,292	-0.09%
2023/08/07	9.1	39.21	16.7	39.36	39.35	-7.7	31,124	-0.02%
2023/08/04	226.9	39.13	45.4	39.28	38.90	181.5	31,013	0.59%	大買/鉅額交易
2023/08/02	313.3	42.30	291.6	42.30	41.35	21.6	30,500	0.07%	大買/大賣/
2023/08/01	20.1	40.24	27.2	40.32	40.45	-7.1	28,883	-0.02%
2023/07/31	29.1	40.38	42.3	40.34	40.00	-13.2	29,099	-0.05%
2023/07/28	20.2	40.44	19	40.42	40.50	1.2	29,027	0.00%
2023/07/27	18.3	40.34	15	40.47	40.35	3.3	29,065	0.01%
2023/07/26	21.8	40.35	12.1	40.13	39.85	9.7	29,173	0.03%
2023/07/25	22.3	39.83	50.5	40.20	40.40	-28.2	29,388	-0.10%
2023/07/24	37.4	38.91	29	39.11	39.10	8.4	29,490	0.03%
2023/07/21	45.5	40.24	5	39.90	39.90	40.5	29,284	0.14%
2023/07/20	3.1	40.80	14.1	40.63	40.60	-11	29,311	-0.04%
2023/07/19	57.3	40.89	17	40.87	40.40	40.3	29,499	0.14%
2023/07/18	452.2	40.75	26	41.00	40.65	426.2	29,507	1.44%	大買/鉅額交易
2023/07/17	44	41.51	60	41.34	41.45	-16	29,426	-0.05%
2023/07/14	28.1	40.95	54.6	41.18	40.85	-26.5	29,446	-0.09%
2023/07/13	53.3	41.19	84	41.18	40.80	-30.7	29,844	-0.10%
2023/07/12	12.5	41.12	79	41.03	41.35	-66.5	30,584	-0.22%
2023/07/11	39.4	41.16	107	41.14	40.90	-67.6	31,559	-0.21%	大賣/
2023/07/10	23	40.95	48	41.29	41.15	-25	31,979	-0.08%
2023/07/07	41.1	41.01	105	41.19	41.20	-64	32,349	-0.20%	大賣/
2023/07/06	18	41.69	12	41.81	41.75	6	32,443	0.02%
2023/07/05	62	42.13	15	41.96	41.70	47	32,592	0.14%
2023/07/04	45	42.02	95.1	41.87	41.90	-50.1	32,579	-0.15%
2023/07/03	171.9	41.96	72	42.36	42.40	99.9	32,809	0.30%	大買/
2023/06/30	162.2	41.28	19.6	41.33	41.00	142.6	32,848	0.43%	大買/鉅額交易
2023/06/29	92.6	40.81	33	40.74	40.60	59.6	32,276	0.18%
2023/06/28	338.6	41.47	66.9	41.39	41.10	271.7	31,888	0.85%	大買/鉅額交易
2023/06/27	141.9	43.84	20.9	43.90	43.55	121	31,370	0.39%	大買/鉅額交易
2023/06/26	85.1	45.25	32.2	45.03	44.80	52.9	31,693	0.17%
2023/06/21	106	46.42	57.8	46.44	46.25	48.2	32,110	0.15%	大買/
2023/06/20	107.3	47.08	83.4	47.21	46.90	23.9	31,981	0.07%	大買/
2023/06/19	71	46.61	66.9	46.55	46.80	4.2	31,780	0.01%
2023/06/16	293.8	46.90	153.3	46.80	46.85	140.5	31,611	0.44%	大買/大賣/鉅額交易
2023/06/15	9.1	45.45	9.1	45.37	45.55	0	29,754	0.00%
2023/06/14	38.2	45.14	65	45.07	45.15	-26.8	30,789	-0.09%
2023/06/13	5.1	44.67	159	44.61	44.65	-153.9	30,901	-0.50%	大賣/鉅額交易
2023/06/12	30.2	44.83	71.1	44.80	44.60	-40.9	31,142	-0.13%
2023/06/09	9.9	45.36	31.4	45.26	45.30	-21.5	31,339	-0.07%
2023/06/08	62.2	45.04	24	45.08	45.00	38.2	31,906	0.12%
2023/06/07	42.4	45.70	18.7	45.72	45.65	23.6	32,130	0.07%
2023/06/06	38.1	46.22	81.2	46.30	46.15	-43.1	32,358	-0.13%
2023/06/05	25.2	47.16	59.3	47.22	46.95	-34.1	32,793	-0.10%
2023/06/02	19.6	46.32	55	46.39	46.40	-35.4	33,858	-0.10%
2023/06/01	48.2	45.62	13	45.56	45.50	35.2	34,064	0.10%
2023/05/31	11.7	46.23	13.3	46.34	46.20	-1.7	34,591	0.00%
2023/05/30	73.2	46.22	26	46.18	46.15	47.2	36,311	0.13%
2023/05/29	7.3	46.36	12	46.35	46.60	-4.7	38,028	-0.01%
2023/05/26	53.1	45.77	75.2	45.75	45.55	-22.1	38,563	-0.06%
2023/05/25	31.3	45.91	13	46.02	45.85	18.3	38,857	0.05%
2023/05/24	12.1	46.02	7	45.99	46.35	5.1	39,438	0.01%
2023/05/23	59	46.07	26.2	46.35	46.10	32.8	40,296	0.08%
2023/05/22	63.3	46.36	99.3	46.43	46.25	-36	41,148	-0.09%
2023/05/19	105.8	46.84	14	46.84	46.45	91.8	42,489	0.22%	大買/
2023/05/18	9.2	47.21	71	47.34	47.60	-61.8	43,618	-0.14%
2023/05/17	9.1	46.86	9.1	46.94	46.75	0.1	44,200	0.00%
2023/05/16	10.2	46.49	8	46.53	46.60	2.2	44,831	0.00%
2023/05/15	11.1	45.38	60	45.44	45.90	-48.9	45,104	-0.11%
2023/05/12	62.5	46.25	146	46.10	45.90	-83.5	45,729	-0.18%	大賣/
2023/05/11	62.5	46.25	146	46.10	45.90	-83.5	45,863	-0.18%	大賣/
2023/05/10	54.1	46.98	14.2	46.87	47.05	39.8	46,182	0.09%
2023/05/09	160.2	46.57	112	47.20	46.25	48.2	47,115	0.10%	大買/大賣/
2023/05/08	279.7	48.07	133.5	47.89	47.70	146.2	47,357	0.31%	大買/大賣/鉅額交易
2023/05/05	62	50.46	41	50.54	50.10	21	46,913	0.04%
2023/05/04	51.3	50.19	30	50.30	50.30	21.3	47,582	0.04%
2023/05/03	16	49.91	11	50.05	50.20	5	48,900	0.01%
2023/05/02	75.1	50.04	32	50.33	50.40	43.1	50,878	0.08%
2023/04/28	25	49.72	30	49.67	49.65	-5	53,192	-0.01%
2023/04/27	18	48.36	21.1	48.32	48.30	-3.1	53,203	-0.01%
2023/04/26	11.3	48.28	44.5	48.20	48.75	-33.2	53,147	-0.06%
2023/04/25	72.7	49.27	52	49.02	48.60	20.7	53,164	0.04%
2023/04/24	40.1	49.70	52	49.84	49.85	-11.9	53,666	-0.02%
2023/04/21	37.2	50.02	51.1	50.04	49.90	-13.9	53,707	-0.03%
2023/04/20	65.3	49.92	43	49.93	49.85	22.3	54,235	0.04%
2023/04/19	13	51.03	28.1	50.97	50.70	-15.1	55,088	-0.03%
2023/04/18	93.5	50.90	71	50.76	50.40	22.5	55,807	0.04%
2023/04/17	307.5	52.08	110.6	52.11	51.90	196.9	55,960	0.35%	大買/大賣/鉅額交易
2023/04/14	127	51.06	144	51.11	51.50	-17	57,315	-0.03%	大買/大賣/
2023/04/13	97.6	50.15	45.1	50.25	49.50	52.5	57,195	0.09%
2023/04/12	87.1	50.03	92.1	50.02	49.95	-5	58,092	-0.01%
2023/04/11	67.3	49.51	121	49.50	49.45	-53.7	58,866	-0.09%	大賣/
2023/04/10	142.3	49.34	26.1	49.64	49.10	116.2	59,744	0.19%	大買/鉅額交易
2023/04/07	43	49.54	44.1	49.45	49.55	-1.1	60,137	0.00%
2023/04/06	65.2	48.90	74.5	48.44	49.40	-9.3	60,348	-0.02%
2023/03/31	323.6	49.21	48.1	49.09	48.75	275.5	60,414	0.46%	大買/鉅額交易
2023/03/30	42.2	50.03	23	50.00	49.85	19.2	60,949	0.03%
2023/03/29	20	50.04	7	49.99	50.00	13	63,156	0.02%
2023/03/28	171.9	49.95	57	49.88	49.80	114.9	63,770	0.18%	大買/鉅額交易
2023/03/27	121.5	51.47	22	51.94	51.30	99.5	63,196	0.16%	大買/
2023/03/24	131.6	52.90	99.4	52.90	53.10	32.2	62,942	0.05%	大買/
2023/03/23	14.5	51.81	40	51.89	52.00	-25.5	62,652	-0.04%
2023/03/22	64.4	51.72	20	51.98	51.70	44.4	63,005	0.07%
2023/03/21	18.1	51.97	44	52.18	51.60	-25.9	63,637	-0.04%
2023/03/20	119.2	52.04	39	51.95	51.70	80.2	63,826	0.13%	大買/
2023/03/17	33	51.85	102.3	52.31	52.80	-69.3	64,550	-0.11%	大賣/
2023/03/16	26.3	51.19	32	51.20	50.70	-5.8	64,938	-0.01%
2023/03/15	13	51.82	45	52.10	51.50	-32	67,072	-0.05%
2023/03/14	95	51.36	52	51.33	50.80	43	68,046	0.06%
2023/03/13	43.5	51.36	220.4	50.88	52.30	-176.9	69,167	-0.26%	大賣/鉅額交易
2023/03/10	59.2	51.45	68	51.62	51.50	-8.8	71,266	-0.01%
2023/03/09	86	53.11	111.1	53.49	52.60	-25.1	72,456	-0.03%	大賣/
2023/03/08	84	53.66	130	53.61	53.50	-46	74,395	-0.06%	大賣/
2023/03/07	145.3	52.98	271	52.99	53.80	-125.7	74,564	-0.17%	大買/大賣/鉅額交易
2023/03/06	50.1	50.77	47	50.75	50.70	3.1	74,340	0.00%
2023/03/03	200.3	50.22	58	50.24	49.95	142.3	76,079	0.19%	大買/鉅額交易
2023/03/02	257.4	50.20	193	49.99	50.20	64.4	76,368	0.08%	大買/大賣/
2023/03/01	305.3	51.44	125	51.40	51.00	180.3	75,765	0.24%	大買/大賣/鉅額交易
2023/02/24	38.2	56.95	29.1	57.03	56.60	9.1	75,178	0.01%
2023/02/23	79	57.55	28	57.52	57.30	51	75,552	0.07%
2023/02/22	140.1	57.24	141.1	57.49	57.30	-1	76,635	0.00%	大買/大賣/
2023/02/21	116	58.29	115.2	58.34	57.80	0.8	78,358	0.00%	大買/大賣/
2023/02/20	153.1	58.34	67.3	58.53	58.60	85.8	80,000	0.11%	大買/
2023/02/17	173.5	55.38	287.5	55.82	57.50	-114	82,088	-0.14%	大買/大賣/鉅額交易
2023/02/16	107.1	55.40	240.8	55.19	56.30	-133.7	82,733	-0.16%	大買/大賣/鉅額交易
2023/02/15	48	53.47	163.2	53.93	54.20	-115.2	82,929	-0.14%	大賣/鉅額交易
2023/02/14	80.1	53.39	67.1	53.64	52.90	13.1	83,055	0.02%
2023/02/13	45.1	52.69	40	52.80	53.10	5.1	83,654	0.01%
2023/02/10	356.3	53.29	249.1	53.05	53.00	107.2	85,030	0.13%	大買/大賣/鉅額交易
2023/02/09	22	53.02	48	53.01	53.40	-26	86,218	-0.03%
2023/02/08	96.1	53.12	48.6	53.01	52.70	47.5	86,205	0.06%
2023/02/07	138	52.57	84.1	52.49	52.60	54	86,045	0.06%	大買/
2023/02/06	163.1	54.40	155	54.17	53.90	8.1	85,738	0.01%	大買/大賣/
2023/02/03	93	54.21	117.5	54.15	54.20	-24.5	85,519	-0.03%	大賣/
2023/02/02	173.5	54.15	62	54.22	54.00	111.5	85,024	0.13%	大買/鉅額交易
2023/02/01	191.1	53.76	200.6	54.24	54.60	-9.5	84,252	-0.01%	大買/大賣/
2023/01/31	215.3	53.12	293.4	53.69	54.20	-78	83,144	-0.09%	大買/大賣/
2023/01/30	158.2	49.85	340	50.19	52.00	-181.8	81,421	-0.22%	大買/大賣/鉅額交易
2023/01/17	24	47.53	86	47.37	47.70	-62	79,292	-0.08%
2023/01/16	69	46.90	45	46.99	47.05	24	79,485	0.03%
2023/01/13	17.1	47.04	13.2	47.34	46.85	3.9	79,961	0.00%
2023/01/12	75	47.49	78	47.73	47.10	-3	80,296	0.00%
2023/01/11	41	47.36	31	47.45	47.10	10	79,661	0.01%
2023/01/10	74.2	47.58	145	47.87	47.20	-70.8	79,638	-0.09%	大賣/
2023/01/09	117.2	47.23	84	47.67	47.60	33.2	79,338	0.04%	大買/
2023/01/06	78.4	46.59	99	47.22	47.70	-20.7	78,627	-0.03%
2023/01/05	83	47.15	55	47.16	47.00	28	78,464	0.04%
2023/01/04	127.1	47.57	168.1	48.18	46.95	-41.1	78,133	-0.05%	大買/大賣/
2023/01/03	94	46.42	43	46.53	46.95	51	76,474	0.07%
2022/12/30	80	47.41	141.4	47.69	47.20	-61.4	75,657	-0.08%	大賣/
2022/12/29	301.1	47.07	236.1	46.44	46.60	64.9	74,686	0.09%	大買/大賣/
2022/12/28	377	48.33	400.3	48.07	47.60	-23.3	74,493	-0.03%	大買/大賣/
2022/12/27	49	47.48	102	47.70	47.90	-53	74,206	-0.07%	大賣/
2022/12/26	79	46.63	75	46.91	46.65	4	74,481	0.01%
2022/12/23	38.7	46.77	11	46.66	46.75	27.7	75,126	0.04%
2022/12/22	217.2	48.40	142	47.67	47.55	75.2	75,683	0.10%	大買/大賣/
2022/12/21	226.1	48.20	242.4	48.25	47.75	-16.3	75,572	-0.02%	大買/大賣/
2022/12/20	111.4	47.07	130.1	47.54	46.10	-18.7	73,812	-0.03%	大買/大賣/
2022/12/19	172.6	47.64	150	46.95	46.95	22.6	73,561	0.03%	大買/大賣/
2022/12/16	89	48.14	150.3	48.09	48.20	-61.3	74,003	-0.08%	大賣/
2022/12/15	191.3	48.22	226	48.12	48.05	-34.7	73,914	-0.05%	大買/大賣/
2022/12/14	145.1	47.61	152	47.68	47.85	-6.9	74,877	-0.01%	大買/大賣/
2022/12/13	73	47.58	85	47.63	47.30	-12	76,118	-0.02%
2022/12/12	64	46.84	71	46.85	47.15	-7	75,796	-0.01%
2022/12/09	72.1	47.17	73.1	46.96	46.95	-1.1	76,135	0.00%
2022/12/08	189	48.52	79.2	48.24	47.90	109.8	75,716	0.15%	大買/鉅額交易
2022/12/07	679.2	48.67	580	47.80	47.30	99.2	75,092	0.13%	大買/大賣/
2022/12/06	380.1	48.69	433.5	48.74	48.30	-53.4	74,060	-0.07%	大買/大賣/
2022/12/05	199	48.68	107	48.72	49.05	92	73,091	0.13%	大買/大賣/
2022/12/02	375.4	48.00	975.5	48.42	48.90	-600.1	71,808	-0.84%	大買/大賣/鉅額交易
2022/12/01	570	47.29	535.4	46.79	46.00	34.7	69,304	0.05%	大買/大賣/
2022/11/30	404.3	46.37	443.8	46.75	46.70	-39.6	67,824	-0.06%	大買/大賣/
2022/11/29	151.3	45.19	168	45.35	45.45	-16.7	65,835	-0.03%	大買/大賣/
2022/11/28	242.2	45.18	217	45.36	45.95	25.2	65,403	0.04%	大買/大賣/
2022/11/25	301	45.14	393.1	45.25	45.25	-92.1	64,630	-0.14%	大買/大賣/
2022/11/24	34.2	42.67	57	43.18	43.90	-22.9	63,251	-0.04%
2022/11/23	158.6	43.42	43.1	43.37	42.90	115.6	62,958	0.18%	大買/鉅額交易
2022/11/22	202.1	42.25	112	42.16	42.60	90.1	62,376	0.14%	大買/大賣/
2022/11/21	253.4	43.61	200	43.95	43.20	53.4	62,300	0.09%	大買/大賣/
2022/11/18	329.7	44.02	294.2	43.67	43.70	35.5	62,621	0.06%	大買/大賣/
2022/11/17	300	45.73	289	45.48	44.55	11	63,126	0.02%	大買/大賣/
2022/11/16	223	48.48	283.1	48.41	48.00	-60.1	61,132	-0.10%	大買/大賣/
2022/11/15	419	47.36	645.6	47.41	48.35	-226.5	59,027	-0.38%	大買/大賣/鉅額交易
2022/11/14	324	43.51	395.7	43.78	44.55	-71.7	56,831	-0.13%	大買/大賣/
2022/11/11	467	42.23	575.1	42.40	42.15	-108.1	55,531	-0.19%	大買/大賣/鉅額交易
2022/11/10	335.3	40.98	337.2	41.15	41.05	-1.9	55,436	0.00%	大買/大賣/
2022/11/09	57.3	41.03	166	40.89	40.70	-108.7	55,961	-0.19%	大賣/鉅額交易
2022/11/08	245	40.72	127.5	40.57	40.10	117.5	57,038	0.21%	大買/大賣/鉅額交易
2022/11/07	102	39.29	275.1	39.20	40.45	-173.1	56,722	-0.31%	大買/大賣/鉅額交易
2022/11/04	151.5	36.70	117.6	36.59	36.80	33.9	54,996	0.06%	大買/大賣/
2022/11/03	93	36.90	96.5	36.89	37.20	-3.5	54,897	-0.01%
2022/11/02	229	37.28	64	37.34	36.70	165	54,959	0.30%	大買/鉅額交易
2022/11/01	24	36.70	42	36.80	37.05	-18	54,882	-0.03%
2022/10/31	19	35.88	15	35.83	35.75	4	54,430	0.01%
2022/10/28	46.1	35.81	19	35.67	35.35	27.1	54,459	0.05%
2022/10/27	21	35.82	69	35.70	36.10	-48	54,593	-0.09%
2022/10/26	66.5	34.91	118	34.93	34.50	-51.5	54,874	-0.09%	大賣/
2022/10/25	34	35.84	19	35.55	35.35	15	55,190	0.03%
2022/10/24	47	36.68	52	36.62	36.15	-5	55,368	-0.01%
2022/10/21	348.8	35.73	297.2	35.95	35.75	51.6	55,836	0.09%	大買/大賣/
2022/10/20	63.3	34.47	22	34.40	34.80	41.3	55,494	0.07%
2022/10/19	10	36.02	38	35.88	35.50	-28	55,194	-0.05%
2022/10/18	43.3	35.69	38	35.63	35.55	5.3	56,211	0.01%
2022/10/17	69.2	34.64	34	35.02	35.45	35.2	57,411	0.06%
2022/10/14	24	36.32	39	36.32	36.25	-15	57,440	-0.03%
2022/10/13	289.7	36.20	256	34.73	34.65	33.7	57,487	0.06%	大買/大賣/
2022/10/12	35.2	36.97	54.3	37.01	37.50	-19.1	57,066	-0.03%
2022/10/11	105.6	37.33	35	37.30	36.85	70.6	57,342	0.12%	大買/
2022/10/07	21	38.90	28	38.92	39.10	-7	56,835	-0.01%
2022/10/06	237	39.57	243	39.20	39.15	-6	56,900	-0.01%	大買/大賣/
2022/10/05	452.3	40.32	439	39.87	39.55	13.3	56,737	0.02%	大買/大賣/
2022/10/04	75	40.04	102.1	40.12	39.75	-27.1	56,124	-0.05%	大賣/
2022/10/03	133	39.02	65	38.92	38.70	68	55,642	0.12%	大買/
2022/09/30	353.3	39.79	342	40.19	40.50	11.3	55,200	0.02%	大買/大賣/
2022/09/29	74	40.25	82.2	40.15	40.00	-8.2	54,574	-0.02%
2022/09/28	263.2	39.17	213	38.99	38.15	50.2	53,971	0.09%	大買/大賣/
2022/09/27	66.4	40.08	121.4	40.04	40.95	-55	53,370	-0.10%	大賣/
2022/09/26	89.5	39.79	130	39.55	39.10	-40.5	53,533	-0.08%	大賣/
2022/09/23	99.5	41.55	77.3	41.26	40.50	22.2	53,473	0.04%
2022/09/22	161	42.06	141.3	42.00	42.20	19.7	53,419	0.04%	大買/大賣/
2022/09/21	311.2	42.45	257.2	42.74	42.00	54	53,190	0.10%	大買/大賣/
2022/09/20	120.6	41.45	259.8	41.77	42.50	-139.3	52,587	-0.26%	大買/大賣/鉅額交易
2022/09/19	118.1	39.96	184.1	39.87	39.75	-66	51,523	-0.13%	大買/大賣/
2022/09/16	92.2	39.77	20	39.97	39.35	72.2	51,682	0.14%
2022/09/15	79.5	40.54	11	40.48	40.50	68.5	51,590	0.13%
2022/09/14	94	40.50	100.2	40.48	41.25	-6.2	51,776	-0.01%
2022/09/13	61	40.76	139.3	40.60	40.95	-78.3	51,485	-0.15%	大賣/
2022/09/12	6	39.14	48	39.32	39.30	-42	51,026	-0.08%
2022/09/08	28	38.09	37	38.24	38.35	-9	51,662	-0.02%
2022/09/07	40.3	37.82	29	37.95	37.50	11.3	52,452	0.02%
2022/09/06	85.5	38.36	57	38.21	37.80	28.5	53,884	0.05%
2022/09/05	42.1	38.91	116	39.29	38.15	-73.9	55,751	-0.13%	大賣/
2022/09/02	90	39.42	60	39.33	39.15	30	55,902	0.05%
2022/09/01	81.7	39.31	70	39.47	39.90	11.7	56,169	0.02%
2022/08/31	31.2	39.40	56.4	39.64	39.70	-25.2	56,804	-0.04%
2022/08/30	80	39.48	65.4	39.39	39.15	14.7	57,300	0.03%
2022/08/29	97	38.18	61	38.04	38.50	36	58,449	0.06%
2022/08/26	487.7	39.87	424.2	39.28	38.95	63.5	59,969	0.11%	大買/大賣/
2022/08/25	120.9	39.66	146	39.71	39.25	-25.1	60,852	-0.04%	大買/大賣/
2022/08/24	300.5	38.92	312.2	39.10	39.45	-11.7	63,006	-0.02%	大買/大賣/
2022/08/23	32.5	37.45	29.1	37.42	37.40	3.4	66,603	0.01%
2022/08/22	47	37.72	56	37.88	37.80	-9	70,002	-0.01%
2022/08/19	112	38.00	60	37.96	37.35	52	74,283	0.07%	大買/
2022/08/18	77	37.70	189.5	38.06	38.20	-112.5	77,062	-0.15%	大賣/鉅額交易
2022/08/17	251.5	38.13	103.8	38.27	38.10	147.7	79,423	0.19%	大買/大賣/鉅額交易
2022/08/16	209.9	36.82	257.1	37.05	37.10	-47.2	80,040	-0.06%	大買/大賣/
2022/08/15	348	35.22	396.1	36.34	36.75	-48	80,689	-0.06%	大買/大賣/
2022/08/12	250	33.79	249.1	34.07	34.40	0.9	81,065	0.00%	大買/大賣/
2022/08/11	8	32.27	17	32.24	32.25	-9	81,478	-0.01%
2022/08/10	20	31.80	8	31.86	31.65	12	83,205	0.01%
2022/08/09	50.1	31.65	76	31.73	31.50	-25.9	84,264	-0.03%
2022/08/08	71.2	32.82	23	32.73	32.35	48.2	85,484	0.06%
2022/08/05	17.1	32.09	60	32.13	32.05	-42.9	87,021	-0.05%
2022/08/04	21.1	31.68	13	31.38	31.60	8.1	89,249	0.01%
2022/08/03	10.1	32.17	26	32.09	32.10	-15.9	90,385	-0.02%
2022/08/02	49.1	33.13	23.3	33.09	32.70	25.8	91,502	0.03%
2022/08/01	63	33.87	24	33.73	33.40	39	92,208	0.04%
2022/07/29	40	33.93	48	33.99	33.90	-8	92,505	-0.01%
2022/07/28	65	33.93	130	33.96	34.20	-65	93,538	-0.07%	大賣/
2022/07/27	69	32.82	63.3	33.08	33.00	5.8	94,051	0.01%
2022/07/26	55	32.95	32	33.22	33.25	23	95,125	0.02%
2022/07/25	56.1	33.19	120	32.87	33.45	-64	99,871	-0.06%	大賣/
2022/07/22	156	32.30	100.4	31.94	32.05	55.6	101,903	0.05%	大買/
2022/07/21	39.5	33.50	64.1	33.69	34.05	-24.6	102,042	-0.02%
2022/07/20	64	33.98	28.4	33.97	33.50	35.6	104,907	0.03%
2022/07/19	78	33.60	55	33.55	33.70	23	106,695	0.02%
2022/07/18	85	34.04	93.1	34.21	34.10	-8.1	111,033	-0.01%
2022/07/15	16	33.03	5	33.23	33.10	11	114,012	0.01%
2022/07/14	80.1	33.06	27.1	32.94	33.40	53	119,148	0.04%
2022/07/13	27.1	33.31	61	33.21	33.30	-34	121,630	-0.03%
2022/07/12	30	32.54	84	32.38	32.55	-54	123,450	-0.04%
2022/07/11	75.1	33.70	47	33.83	33.45	28.1	126,232	0.02%
2022/07/08	76	33.91	34	33.97	33.25	42	130,524	0.03%
2022/07/07	21.1	33.32	26.3	33.53	33.80	-5.2	132,797	0.00%
2022/07/06	28.2	33.57	27	33.53	33.10	1.2	133,707	0.00%
2022/07/05	80	34.22	51	34.42	34.20	29	133,216	0.02%
2022/07/04	107.1	34.21	88.1	34.05	34.40	19	132,608	0.01%	大買/
2022/07/01	198.1	34.99	29	35.14	34.70	169.1	131,785	0.13%	大買/鉅額交易
2022/06/30	91	36.63	62	36.52	36.05	29	131,073	0.02%
2022/06/29	56	36.65	51	36.87	37.10	5	130,017	0.00%
2022/06/28	75.1	36.49	33	36.55	37.00	42	129,734	0.03%
2022/06/27	85	37.63	64	37.49	37.45	21	128,898	0.02%
2022/06/24	21	37.02	39	37.17	37.00	-18	128,165	-0.01%
2022/06/23	71	37.67	114	37.75	37.45	-43	127,537	-0.03%	大賣/
2022/06/22	108.1	39.07	139	38.94	37.80	-31	126,759	-0.02%	大買/大賣/
2022/06/21	96	40.07	104	39.52	40.40	-8	125,885	-0.01%	大賣/
2022/06/20	94.1	41.95	93	42.14	40.60	1.1	125,198	0.00%
2022/06/17	55	42.30	106.3	42.31	42.40	-51.3	124,347	-0.04%	大賣/
2022/06/16	86	42.98	103	43.15	41.55	-17	123,433	-0.01%	大賣/
2022/06/15	189.3	43.86	105	43.54	43.05	84.3	122,525	0.07%	大買/大賣/
2022/06/14	173	44.01	244	44.14	44.70	-71	120,804	-0.06%	大買/大賣/
2022/06/13	30	42.22	33	42.36	42.55	-3	118,737	0.00%
2022/06/10	65	43.10	46	43.11	43.15	19	118,187	0.02%
2022/06/09	128	42.75	119	43.08	44.00	9	117,463	0.01%	大買/大賣/
2022/06/08	162	43.63	101	43.65	43.35	61	116,333	0.05%	大買/大賣/
2022/06/07	290	44.08	194	43.86	43.30	96	115,269	0.08%	大買/大賣/
2022/06/06	255.1	44.77	224	44.11	43.55	31.1	113,749	0.03%	大買/大賣/
2022/06/02	477	47.56	302.1	47.14	46.70	174.9	112,683	0.16%	大買/大賣/鉅額交易
2022/06/01	422	48.78	382.6	49.11	48.50	39.5	111,442	0.04%	大買/大賣/
2022/05/31	351	47.23	515	47.29	47.10	-164	108,762	-0.15%	大買/大賣/鉅額交易
2022/05/30	317	47.39	411.3	47.64	47.20	-94.3	103,563	-0.09%	大買/大賣/
2022/05/27	394.1	45.23	537.1	45.47	45.25	-143	100,064	-0.14%	大買/大賣/鉅額交易
2022/05/26	254	43.98	269.2	43.83	42.70	-15.2	96,022	-0.02%	大買/大賣/
2022/05/25	193	42.21	274	42.49	44.20	-81	92,605	-0.09%	大買/大賣/
2022/05/24	125	40.39	184	40.35	40.20	-59	89,692	-0.07%	大買/大賣/
2022/05/23	311	40.00	109	39.90	39.30	202	88,025	0.23%	大買/大賣/鉅額交易
2022/05/20	115	38.93	250	39.07	39.20	-135	86,458	-0.16%	大買/大賣/鉅額交易
2022/05/19	178	37.21	58	37.16	37.00	120	83,932	0.14%	大買/鉅額交易
2022/05/18	163	38.75	189	39.05	39.40	-26	82,135	-0.03%	大買/大賣/
2022/05/17	75	37.86	28	37.86	37.60	47	80,262	0.06%
2022/05/16	40	37.16	115	37.52	38.35	-75	78,910	-0.10%	大賣/
2022/05/13	287	37.32	115	37.03	36.85	172	77,209	0.22%	大買/大賣/鉅額交易
2022/05/12	156	37.96	185.2	37.75	37.50	-29.2	74,908	-0.04%	大買/大賣/
2022/05/11	67	37.06	127.1	36.70	36.50	-60.1	72,547	-0.08%	大賣/
2022/05/10	135	38.71	141.9	38.59	38.25	-6.9	71,199	-0.01%	大買/大賣/
2022/05/09	105	40.05	116.1	39.90	38.80	-11.1	69,713	-0.02%	大買/大賣/
2022/05/06	108	41.18	81	41.30	41.70	27	68,545	0.04%	大買/
2022/05/05	160	42.40	207.6	42.49	41.90	-47.6	67,551	-0.07%	大買/大賣/
2022/05/04	147.1	42.59	148	42.53	41.85	-0.9	65,940	0.00%	大買/大賣/
2022/05/03	152.2	44.32	110	43.88	43.10	42.2	64,473	0.07%	大買/大賣/
2022/04/29	541.3	46.30	434.1	46.08	44.80	107.2	62,926	0.17%	大買/大賣/鉅額交易
2022/04/28	338.1	44.48	415.1	44.86	46.75	-77	57,896	-0.13%	大買/大賣/
2022/04/27	139	42.30	178.4	42.62	42.50	-39.4	54,592	-0.07%	大買/大賣/
2022/04/26	293	44.38	208.5	44.29	43.95	84.6	52,883	0.16%	大買/大賣/
2022/04/25	160.5	43.49	306.7	42.88	43.80	-146.2	49,418	-0.30%	大買/大賣/鉅額交易
2022/04/22	789.4	46.49	674.6	46.51	46.10	114.8	47,070	0.24%	大買/大賣/鉅額交易
2022/04/21	358.6	44.26	595	44.33	44.75	-236.4	42,273	-0.56%	大買/大賣/鉅額交易
2022/04/20	661.4	44.05	688.4	44.23	45.30	-27	38,811	-0.07%	大買/大賣/
2022/04/19	216	40.39	418.2	41.54	42.75	-202.2	33,421	-0.60%	大買/大賣/鉅額交易
2022/04/18	464.6	38.67	289.2	38.73	38.90	175.4	30,522	0.57%	大買/大賣/鉅額交易
2022/04/15	410.5	38.12	324.3	38.52	38.75	86.2	28,281	0.30%	大買/大賣/
2022/04/14	500	36.06	299.3	36.31	37.20	200.7	24,883	0.81%	大買/大賣/鉅額交易
2022/04/13	186	32.73	308.7	33.50	34.30	-122.7	20,155	-0.61%	大買/大賣/鉅額交易
2022/04/12	41.5	30.64	147.4	30.84	31.20	-105.9	17,256	-0.61%	大賣/鉅額交易
2022/04/11	4	28.68	4	28.65	28.95	0	15,864	0.00%
2022/04/08	3	28.30	3.1	28.78	29.00	-0.1	15,765	0.00%
2022/04/07	16.1	28.44	2.2	28.61	28.10	13.9	15,769	0.09%
2022/04/06	9.3	28.92	0	0.00	28.85	9.3	15,649	0.06%
2022/04/01	6	29.32	1.1	29.39	29.40	4.9	15,618	0.03%
2022/03/31	0.1	29.48	25.1	29.63	29.40	-25	15,547	-0.16%
2022/03/30	36.1	29.32	12.3	29.24	29.05	23.8	15,289	0.16%
2022/03/29	3	28.75	9.4	28.88	28.80	-6.4	15,060	-0.04%
2022/03/28	18.5	28.32	2	28.40	28.60	16.5	14,999	0.11%
2022/03/25	3.1	29.10	21.1	29.12	29.05	-17.9	14,875	-0.12%
2022/03/24	25.2	29.39	5.5	29.36	29.30	19.8	14,876	0.13%
2022/03/23	33	29.42	11.1	29.53	29.50	21.9	14,855	0.15%
2022/03/22	2	29.50	28	29.66	29.55	-26	14,834	-0.18%
2022/03/21	8	29.37	12	29.35	29.15	-4	14,736	-0.03%
2022/03/18	2	28.48	5.3	28.85	29.10	-3.3	14,688	-0.02%
2022/03/17	5	28.38	5.1	28.36	28.35	-0.1	14,536	0.00%
2022/03/16	36.3	28.21	39.1	27.92	27.95	-2.8	14,441	-0.02%
2022/03/15	15.1	28.80	7	28.90	28.60	8.1	14,104	0.06%
2022/03/14	8	28.93	39	29.27	29.55	-31	13,942	-0.22%
2022/03/11	4	28.85	10	28.96	28.70	-6	13,783	-0.04%
2022/03/10	23	28.89	21	29.00	29.15	2	13,591	0.01%
2022/03/09	52	29.23	64	29.25	29.00	-12	13,232	-0.09%
2022/03/08	118	30.08	135	30.19	28.70	-17	12,865	-0.13%	大買/大賣/
2022/03/07	38	30.21	72	30.25	30.55	-34	11,695	-0.29%
2022/03/04	59.1	30.40	129	30.42	30.05	-69.9	10,890	-0.64%	大賣/
2022/03/03	10.9	29.22	79.2	29.65	29.85	-68.3	10,167	-0.67%
2022/03/02	30	29.21	73	29.13	28.85	-43	10,387	-0.41%
2022/03/01	89	29.08	114.5	29.04	29.00	-25.5	10,406	-0.25%	大賣/
2022/02/25	61	28.21	32	28.16	27.90	29	9,906	0.29%
2022/02/24	26	27.76	96.1	27.86	27.75	-70	9,778	-0.72%
2022/02/23	93.1	28.15	49	27.99	27.85	44.1	9,483	0.46%
2022/02/22	89.2	28.10	106.6	28.04	28.30	-17.4	8,918	-0.20%	大賣/
2022/02/21	13.1	27.92	73.3	27.60	27.85	-60.1	8,469	-0.71%
2022/02/18	5.1	26.99	16.2	27.21	27.30	-11.2	8,189	-0.14%
2022/02/17	15.4	27.06	48	27.02	27.05	-32.6	8,224	-0.40%
2022/02/16	0	0.00	5	26.45	26.55	-5	8,170	-0.06%
2022/02/15	6	26.24	0.5	26.39	26.20	5.5	8,344	0.07%
2022/02/14	54.2	26.40	7.9	26.33	26.40	46.3	8,444	0.55%
2022/02/11	27.1	26.82	0	0.00	26.75	27.1	8,521	0.32%
2022/02/10	5.2	27.16	1.4	27.24	27.15	3.8	8,582	0.04%
2022/02/09	1.1	27.05	20.1	27.27	27.20	-19	8,836	-0.22%
2022/02/08	0.4	26.81	15.6	27.02	27.10	-15.2	8,902	-0.17%
2022/02/07	0.3	26.45	31	26.38	26.55	-30.7	8,858	-0.35%
2022/01/26	7.2	25.46	15.7	25.74	25.70	-8.5	9,026	-0.09%
2022/01/25	8.5	25.38	5.2	25.43	25.25	3.3	9,155	0.04%
2022/01/24	48.2	25.83	0.3	25.82	26.00	47.9	9,147	0.52%
2022/01/21	17.6	26.24	22.3	26.54	26.05	-4.8	9,163	-0.05%
2022/01/20	5.3	26.34	63.4	26.40	26.45	-58.1	9,032	-0.64%
2022/01/19	24.2	26.01	0	0.00	25.90	24.2	8,962	0.27%
2022/01/18	2.1	26.20	5.1	26.31	26.30	-3.1	8,972	-0.03%
2022/01/17	2	26.08	2	26.10	26.10	0	9,000	0.00%
2022/01/14	15	26.01	3.4	26.10	26.35	11.6	9,173	0.13%
2022/01/13	15.9	26.55	29.3	26.49	26.25	-13.3	9,409	-0.14%
2022/01/12	2.2	26.01	13.7	26.16	26.15	-11.5	9,551	-0.12%
2022/01/11	2.5	25.79	3.1	25.90	25.80	-0.6	9,573	-0.01%
2022/01/10	9.1	25.43	0	0.00	25.60	9.1	9,860	0.09%
2022/01/07	8.4	25.68	15.9	25.66	25.60	-7.5	10,449	-0.07%
2022/01/06	4.2	25.89	14.2	25.91	25.95	-10	10,675	-0.09%
2022/01/05	2.1	26.10	19	26.11	26.05	-16.9	10,723	-0.16%
2022/01/04	3.2	26.06	0	0.00	26.15	3.2	10,800	0.03%
2022/01/03	5.6	26.26	1	26.35	26.25	4.6	10,869	0.04%
2021/12/30	7.1	26.24	149	26.25	26.50	-142	10,910	-1.30%	大賣/鉅額交易
2021/12/29	0	0.00	4	26.46	26.50	-4	10,952	-0.04%
2021/12/28	12	26.59	20.2	26.54	26.55	-8.2	11,040	-0.07%
2021/12/27	0	0.00	1.8	26.26	26.30	-1.8	11,108	-0.02%
2021/12/24	3.1	26.32	3	26.35	26.25	0.1	11,277	0.00%
2021/12/23	0	0.00	7	26.34	26.35	-7	11,413	-0.06%
2021/12/22	1.1	26.10	0.1	26.20	26.05	1	11,648	0.01%
2021/12/21	2	25.95	1.6	26.07	26.15	0.4	11,852	0.00%
2021/12/20	10.3	26.19	1	26.40	26.10	9.3	11,976	0.08%
2021/12/17	1.3	25.91	8	26.08	25.90	-6.7	12,013	-0.06%
2021/12/16	6	25.89	3.2	26.10	25.80	2.8	12,018	0.02%
2021/12/15	15	26.00	1	26.00	26.00	14	12,133	0.12%
2021/12/14	12.1	26.08	19	26.10	26.00	-6.9	12,313	-0.06%
2021/12/13	0	0.00	5	26.97	26.75	-5	12,441	-0.04%
2021/12/10	5.1	26.70	6	26.72	26.70	-0.9	12,642	-0.01%
2021/12/09	6	26.78	8.1	27.01	26.75	-2.1	12,751	-0.02%
2021/12/08	8.1	26.73	5	26.85	26.75	3.1	12,873	0.02%
2021/12/07	11.2	26.35	12	26.37	26.55	-0.9	12,973	-0.01%
2021/12/06	5	25.98	0	0.00	26.30	5	12,969	0.04%
2021/12/03	4	26.23	2	26.25	26.25	2	13,062	0.02%
2021/12/02	17	26.16	62	26.08	26.05	-45	13,108	-0.34%
2021/12/01	2	26.10	6	26.36	26.35	-4	13,121	-0.03%
2021/11/30	37.6	26.47	13	26.48	26.10	24.6	13,245	0.19%
2021/11/29	13.1	26.18	31	26.15	26.15	-17.9	13,254	-0.14%
2021/11/26	110.2	27.53	32	27.11	26.60	78.2	13,245	0.59%	大買/
2021/11/25	34.5	28.27	68	28.48	28.65	-33.5	12,778	-0.26%
2021/11/24	9	28.04	51	27.98	27.80	-42	12,486	-0.34%
2021/11/23	21	27.87	32	27.92	27.60	-11	12,343	-0.09%
2021/11/22	34	27.67	8	27.70	27.80	26	12,537	0.21%
2021/11/19	12	27.51	11	27.52	27.45	1	12,467	0.01%
2021/11/18	3	27.60	32.7	27.57	27.45	-29.7	12,532	-0.24%
2021/11/17	19	27.34	18	27.37	27.30	1	12,567	0.01%
2021/11/16	13.2	27.32	27	27.55	27.25	-13.9	12,848	-0.11%
2021/11/15	39	27.77	13.3	27.62	27.50	25.7	13,098	0.20%
2021/11/12	5	27.58	20	27.54	27.60	-15	13,317	-0.11%
2021/11/11	3	27.46	6	27.56	27.20	-3	13,389	-0.02%
2021/11/10	1	27.20	14	27.30	27.35	-13	13,737	-0.09%
2021/11/09	12	27.16	29	27.11	27.30	-17	13,832	-0.12%
2021/11/08	10	27.73	50	27.85	27.55	-40	13,841	-0.29%
2021/11/05	8	26.87	8	27.14	27.25	0	13,863	0.00%
2021/11/04	34	27.30	17	27.34	27.15	17	14,011	0.12%
2021/11/03	5	27.03	34	27.04	27.10	-29	14,733	-0.20%
2021/11/02	23	26.63	19	26.91	26.60	4	15,231	0.03%
2021/11/01	16	26.49	23.1	26.37	26.60	-7.1	15,460	-0.05%
2021/10/29	24.1	25.95	28.1	25.89	25.95	-4	15,872	-0.03%
2021/10/28	22.2	25.89	25.2	25.90	25.90	-3.1	17,030	-0.02%
2021/10/27	1.2	25.92	7	25.86	26.10	-5.8	17,493	-0.03%
2021/10/26	1	26.00	14	25.96	26.05	-13	17,992	-0.07%
2021/10/25	5	25.56	6	25.61	25.80	-1	18,386	-0.01%
2021/10/22	32	26.05	11	26.09	25.70	21	18,743	0.11%
2021/10/21	17	26.80	162	26.92	27.00	-145	18,986	-0.76%	大賣/鉅額交易
2021/10/20	13	26.44	87	26.55	26.40	-74	19,021	-0.39%
2021/10/19	19	25.68	13	25.62	25.75	6	18,855	0.03%
2021/10/18	32	25.67	108	25.93	25.75	-76	19,076	-0.40%	大賣/
2021/10/15	33	25.41	86	25.49	25.20	-53	19,274	-0.27%
2021/10/14	10	24.31	9.3	24.27	24.30	0.8	19,460	0.00%
2021/10/13	15.1	23.38	13.2	23.44	23.45	1.9	21,346	0.01%
2021/10/12	48.2	23.49	20	23.40	23.25	28.2	21,767	0.13%
2021/10/08	3	24.17	6	24.00	23.80	-3	22,040	-0.01%
2021/10/07	15	23.95	10	23.92	23.95	5	22,293	0.02%
2021/10/06	16	23.69	15	23.59	23.75	1	22,556	0.00%
2021/10/05	8	23.60	5.4	23.66	24.15	2.7	22,758	0.01%
2021/10/04	37.1	24.24	6	24.08	23.80	31.1	22,892	0.14%
2021/10/01	39.1	24.56	18.3	24.58	24.30	20.9	23,168	0.09%
2021/09/30	9.3	24.76	110.2	25.00	25.20	-100.9	23,360	-0.43%	大賣/
2021/09/29	58	24.85	5	24.84	24.65	53	23,511	0.23%
2021/09/28	35.2	25.55	7	25.59	25.55	28.2	23,680	0.12%
2021/09/27	1.1	25.91	23	26.22	26.30	-21.9	24,028	-0.09%
2021/09/24	24.1	25.90	6	25.77	25.65	18.1	25,074	0.07%
2021/09/23	15.9	25.59	10	25.64	25.55	5.9	27,043	0.02%
2021/09/22	42.3	25.55	109	25.61	25.60	-66.7	30,274	-0.22%	大賣/
2021/09/17	11.2	26.89	6	26.53	26.65	5.2	32,330	0.02%
2021/09/16	198.3	27.36	93	27.05	27.10	105.3	32,777	0.32%	大買/鉅額交易
2021/09/15	19.5	26.94	91.9	26.97	26.80	-72.4	32,744	-0.22%
2021/09/14	13.1	26.81	11	26.86	26.80	2.1	32,793	0.01%
2021/09/13	24.5	26.97	30	26.85	26.85	-5.5	33,545	-0.02%
2021/09/10	10	26.09	27	26.40	26.50	-17	33,738	-0.05%
2021/09/09	8	25.31	28	25.52	25.60	-20	34,126	-0.06%
2021/09/08	30	25.83	48	25.69	25.40	-18	34,616	-0.05%
2021/09/07	13	26.22	27.7	26.27	26.20	-14.7	34,957	-0.04%
2021/09/06	13	26.35	41	26.69	26.20	-28	35,586	-0.08%
2021/09/03	15	26.74	46	26.82	26.70	-31	35,832	-0.09%
2021/09/02	8	26.44	4	26.25	26.15	4	36,114	0.01%
2021/09/01	22	27.04	34	26.99	26.90	-12	36,312	-0.03%
2021/08/31	38.1	26.75	24	26.92	26.85	14.1	36,420	0.04%
2021/08/30	19	26.21	18.5	26.26	26.65	0.5	36,871	0.00%
2021/08/27	11	25.95	30	26.08	26.15	-19	37,098	-0.05%
2021/08/26	138.1	26.25	101.1	26.35	25.75	37	37,413	0.10%	大買/大賣/
2021/08/25	18	25.53	25	25.54	25.65	-7	37,728	-0.02%
2021/08/24	21	25.18	23.4	25.30	25.35	-2.4	38,332	-0.01%
2021/08/23	32	24.79	23	24.72	24.90	9	39,863	0.02%
2021/08/20	22	23.56	46	23.58	23.85	-24	41,351	-0.06%
2021/08/19	107.2	24.55	45	24.45	24.05	62.2	42,339	0.15%	大買/
2021/08/18	95	24.93	8	24.31	25.35	87	42,405	0.21%
2021/08/17	21.3	25.27	24.1	25.07	24.70	-2.8	42,665	-0.01%
2021/08/16	69.3	25.67	58	25.53	25.40	11.3	42,830	0.03%
2021/08/13	30.5	26.95	55	26.95	26.70	-24.5	42,961	-0.06%
2021/08/12	20	26.97	38	27.22	27.45	-18	43,555	-0.04%
2021/08/11	54.3	27.09	157	27.10	26.70	-102.8	45,170	-0.23%	大賣/鉅額交易
2021/08/10	40.1	27.31	7	27.57	27.30	33.1	45,568	0.07%
2021/08/09	167.1	27.32	61	27.61	27.85	106.1	46,208	0.23%	大買/鉅額交易
2021/08/06	59.5	28.77	54	29.22	28.60	5.5	46,370	0.01%
2021/08/05	18.3	29.04	63	29.25	29.05	-44.8	47,168	-0.09%
2021/08/04	101	29.02	61	29.17	29.35	40	47,913	0.08%	大買/
2021/08/03	116	28.67	196.2	28.90	29.35	-80.2	49,620	-0.16%	大買/大賣/
2021/08/02	74	27.48	16	27.73	27.80	58	52,253	0.11%
2021/07/30	26	28.59	29	28.52	28.50	-3	53,479	-0.01%
2021/07/29	63	28.27	40	28.36	28.30	23	56,730	0.04%
2021/07/28	53	27.82	28	28.06	27.65	25	58,738	0.04%
2021/07/27	23	28.55	63	28.53	28.00	-40	60,156	-0.07%
2021/07/26	37	28.21	22	28.63	28.00	15	61,767	0.02%
2021/07/23	10	28.08	35.1	28.02	28.35	-25.1	65,081	-0.04%
2021/07/22	46	27.49	67	27.88	27.35	-21	68,213	-0.03%
2021/07/21	131	27.88	21	28.31	27.55	110	72,396	0.15%	大買/鉅額交易
2021/07/20	136.1	28.79	48	28.73	28.50	88.1	73,340	0.12%	大買/
2021/07/19	514.2	29.88	518.6	30.01	29.90	-4.4	73,331	-0.01%	大買/大賣/
2021/07/16	10	28.08	61	28.08	28.30	-51	73,681	-0.07%
2021/07/15	9	27.38	19.3	27.25	27.95	-10.3	73,748	-0.01%
2021/07/14	17	26.28	30	26.42	26.55	-13	74,330	-0.02%
2021/07/13	32	27.52	138.7	27.55	27.05	-106.7	75,645	-0.14%	大賣/鉅額交易
2021/07/12	38	27.69	27.9	27.76	27.50	10.1	76,841	0.01%
2021/07/09	33	27.27	26	27.27	27.15	7	77,598	0.01%
2021/07/08	24	27.61	44	27.69	27.95	-20	77,736	-0.03%
2021/07/07	42	27.28	66	27.20	27.10	-24	77,722	-0.03%
2021/07/06	25	27.66	26	27.73	27.60	-1	77,871	0.00%
2021/07/05	58	28.19	23	28.30	28.05	35	77,753	0.04%
2021/07/02	26	28.45	34	28.30	28.05	-8	77,717	-0.01%
2021/07/01	109	28.54	167.1	28.60	28.00	-58.1	77,301	-0.08%	大買/大賣/
2021/06/30	210.1	29.94	350.4	30.03	29.30	-140.3	76,223	-0.18%	大買/大賣/鉅額交易
2021/06/29	486	29.58	583.2	29.68	29.25	-97.2	74,188	-0.13%	大買/大賣/
2021/06/28	196	27.53	469.9	27.78	28.45	-273.9	70,937	-0.39%	大買/大賣/鉅額交易
2021/06/25	290.3	26.28	241	26.41	25.90	49.3	68,893	0.07%	大買/大賣/
2021/06/24	14.1	25.65	17	25.71	25.70	-3	68,455	0.00%
2021/06/23	21	25.50	10	25.46	25.55	11	68,401	0.02%
2021/06/22	100.1	25.64	125.5	25.76	25.35	-25.5	68,261	-0.04%	大賣/
2021/06/21	48.2	24.39	118.3	24.38	24.90	-70.1	67,411	-0.10%	大賣/
2021/06/18	117.3	24.95	137.3	24.94	24.75	-20	67,109	-0.03%	大買/大賣/
2021/06/17	97.1	25.29	92	25.37	25.35	5.1	66,642	0.01%
2021/06/16	45	26.35	62	26.21	25.90	-17	66,294	-0.03%
2021/06/15	185	26.79	48	26.61	26.90	137	65,885	0.21%	大買/鉅額交易
2021/06/11	27	26.12	24	26.15	26.30	3	65,297	0.00%
2021/06/10	18	25.82	61.4	25.40	26.05	-43.4	65,024	-0.07%
2021/06/09	9.1	25.72	32	25.64	25.60	-22.9	64,633	-0.04%
2021/06/08	46	26.53	47.1	26.60	26.30	-1.1	64,368	0.00%
2021/06/07	49	26.60	51.5	26.63	26.30	-2.5	64,196	0.00%
2021/06/04	18	26.61	86	26.34	26.20	-68	63,593	-0.11%
2021/06/03	44	26.66	52	26.74	26.65	-8	63,466	-0.01%
2021/06/02	66.1	26.69	129	26.70	26.70	-63	63,063	-0.10%	大賣/
2021/06/01	105.1	26.41	86.2	26.28	26.50	18.9	62,428	0.03%	大買/
2021/05/31	191.3	26.44	201	26.64	26.45	-9.7	61,897	-0.02%	大買/大賣/
2021/05/28	212.4	25.35	213	25.34	25.25	-0.6	60,356	0.00%	大買/大賣/
2021/05/27	293.5	24.57	176.5	24.47	23.95	117	58,911	0.20%	大買/大賣/鉅額交易
2021/05/26	108.1	23.77	73	23.95	23.85	35.1	57,804	0.06%	大買/
2021/05/25	117	23.63	136	23.86	24.00	-19	57,484	-0.03%	大買/大賣/
2021/05/24	87.6	23.55	34	23.52	23.40	53.6	57,093	0.09%
2021/05/21	88	23.50	95	23.50	23.75	-7	56,868	-0.01%
2021/05/20	46.1	23.56	123.3	23.41	23.40	-77.2	56,447	-0.14%	大賣/
2021/05/19	353	24.16	241.1	24.19	24.30	112	55,890	0.20%	大買/大賣/鉅額交易
2021/05/18	130	22.36	86.1	22.67	22.90	43.9	54,341	0.08%	大買/
2021/05/17	78.4	21.27	246	21.43	20.85	-167.7	53,722	-0.31%	大賣/鉅額交易
2021/05/14	216.5	23.74	201.5	23.55	23.05	15	52,850	0.03%	大買/大賣/
2021/05/13	310.2	23.91	154	23.81	23.40	156.2	51,822	0.30%	大買/大賣/鉅額交易
2021/05/12	164.8	26.32	149.1	26.32	25.85	15.7	50,457	0.03%	大買/大賣/
2021/05/11	456.6	29.64	711	29.71	28.70	-254.4	49,380	-0.52%	大買/大賣/鉅額交易
2021/05/10	728	31.21	650	31.26	31.65	78	47,192	0.17%	大買/大賣/
2021/05/07	313.2	29.55	171.9	29.71	29.90	141.3	43,439	0.33%	大買/大賣/鉅額交易
2021/05/06	525.6	30.19	389.3	30.32	30.00	136.3	41,839	0.33%	大買/大賣/鉅額交易
2021/05/05	334.1	28.33	301.8	28.67	29.00	32.3	38,132	0.08%	大買/大賣/
2021/05/04	152.7	27.45	278	27.02	26.40	-125.3	35,804	-0.35%	大買/大賣/鉅額交易
2021/05/03	344.3	30.26	350.3	30.05	28.75	-6	34,074	-0.02%	大買/大賣/
2021/04/29	788.5	30.75	655.5	30.28	30.50	133	32,124	0.41%	大買/大賣/鉅額交易
2021/04/28	514	29.54	361.2	29.71	30.00	152.8	28,595	0.53%	大買/大賣/鉅額交易
2021/04/27	722	26.81	405.2	27.03	27.30	316.9	25,493	1.24%	大買/大賣/鉅額交易
2021/04/26	71	24.30	218	24.37	24.85	-146.9	21,137	-0.70%	大賣/鉅額交易
2021/04/23	111	22.80	154.5	22.74	22.60	-43.5	19,814	-0.22%	大買/大賣/
2021/04/22	430.2	23.83	255.3	23.92	23.00	174.8	19,375	0.90%	大買/大賣/鉅額交易
2021/04/21	86.1	22.37	250	22.42	22.35	-163.9	16,982	-0.97%	大賣/鉅額交易
2021/04/20	389.1	22.86	167.4	22.87	22.65	221.7	16,581	1.34%	大買/大賣/鉅額交易
2021/04/19	272.1	22.75	139.7	22.92	23.45	132.4	15,927	0.83%	大買/大賣/鉅額交易
2021/04/16	185.1	21.44	156.6	21.72	22.00	28.5	14,329	0.20%	大買/大賣/
2021/04/15	143.1	20.66	310.3	20.82	20.95	-167.2	12,982	-1.29%	大買/大賣/鉅額交易
2021/04/14	61.2	19.93	77.1	20.11	19.90	-15.9	12,095	-0.13%
2021/04/13	59	20.00	39.9	19.95	19.90	19.1	12,148	0.16%
2021/04/12	41.3	19.81	109.9	20.01	20.15	-68.7	11,946	-0.57%	大賣/
2021/04/09	71	19.49	9	19.37	19.40	62	11,685	0.53%
2021/04/08	135.2	19.58	157.3	19.65	19.55	-22.1	12,051	-0.18%	大買/大賣/
2021/04/07	13.8	19.03	44	19.17	19.25	-30.2	12,772	-0.24%
2021/04/06	4	19.03	38.6	19.05	19.00	-34.6	13,260	-0.26%
2021/04/01	10.2	18.90	22	18.90	18.95	-11.8	14,205	-0.08%
2021/03/31	4.4	18.89	5	18.90	19.00	-0.7	14,812	0.00%
2021/03/30	36.3	18.99	2	19.00	19.05	34.3	15,815	0.22%
2021/03/29	15.6	19.22	46	19.25	19.25	-30.4	16,271	-0.19%
2021/03/26	4	18.84	125	18.87	19.00	-121	17,056	-0.71%	大賣/鉅額交易
2021/03/25	0.8	18.70	79	18.78	18.80	-78.2	18,029	-0.43%
2021/03/24	0.7	18.42	1	18.55	18.45	-0.4	18,518	0.00%
2021/03/23	2	18.33	21	18.31	18.50	-19	18,800	-0.10%
2021/03/22	2.2	18.26	17.4	18.29	18.45	-15.2	18,975	-0.08%
2021/03/19	32	18.31	1	18.30	18.10	31	19,144	0.16%
2021/03/18	2	18.60	4	18.65	18.55	-2	19,147	-0.01%
2021/03/17	14.8	18.59	5	18.64	18.60	9.8	19,391	0.05%
2021/03/16	101	18.70	0.4	18.76	18.75	100.6	19,598	0.51%	大買/
2021/03/15	15.3	18.70	66.2	18.75	18.70	-50.9	19,859	-0.26%
2021/03/12	15	18.75	21.2	18.82	18.80	-6.2	20,183	-0.03%
2021/03/11	16.3	18.79	1	18.85	18.75	15.3	21,446	0.07%
2021/03/10	10	18.70	7.1	18.69	18.65	2.9	22,252	0.01%
2021/03/09	5	18.55	30.4	18.61	18.60	-25.4	22,365	-0.11%
2021/03/08	6.5	18.34	13.2	18.42	18.25	-6.7	22,339	-0.03%
2021/03/05	11	18.25	9	18.30	18.25	2	22,457	0.01%
2021/03/04	11	18.47	13	18.68	18.50	-2	22,735	-0.01%
2021/03/03	0	0.00	106	18.64	18.60	-106	22,930	-0.46%	大賣/鉅額交易
2021/03/02	1.6	18.44	6	18.43	18.40	-4.4	22,956	-0.02%
2021/02/26	119.4	18.46	16	18.62	18.60	103.4	23,015	0.45%	大買/鉅額交易
2021/02/25	26	18.54	11.1	18.61	18.70	14.9	22,997	0.06%
2021/02/24	52.5	18.53	26	18.50	18.45	26.5	23,353	0.11%
2021/02/23	22	18.77	28	18.75	18.85	-6	23,148	-0.03%
2021/02/22	42	18.60	32	18.58	18.65	10	22,986	0.04%
2021/02/19	21	18.23	119.2	18.02	18.20	-98.2	22,847	-0.43%	大賣/
2021/02/18	63	17.83	62	17.80	17.85	1	22,676	0.00%
2021/02/17	124.2	17.55	70	17.57	17.60	54.2	22,538	0.24%	大買/
2021/02/05	1	17.00	2	17.10	17.15	-1	22,403	0.00%
2021/02/04	6	17.05	0	0.00	17.10	6	22,430	0.03%
2021/02/03	97	17.12	106	17.18	17.15	-9	22,441	-0.04%	大賣/
2021/02/02	5	16.80	11	16.84	16.80	-6	22,322	-0.03%
2021/02/01	33	16.42	0	0.00	16.45	33	22,279	0.15%
2021/01/29	25	16.67	74	16.83	16.45	-49	22,215	-0.22%
2021/01/28	18	16.77	56	16.88	16.85	-38	22,131	-0.17%
2021/01/27	2.7	17.06	46	17.12	17.05	-43.4	22,061	-0.20%
2021/01/26	12	17.23	2	17.43	17.10	10	22,147	0.05%
2021/01/25	20	17.40	32	17.30	17.40	-12	22,184	-0.05%
2021/01/22	7	17.04	63	17.00	17.05	-56	22,198	-0.25%
2021/01/21	10	16.95	16	17.24	17.00	-6	22,214	-0.03%
2021/01/20	109.5	17.08	132	16.85	16.95	-22.5	22,299	-0.10%	大買/大賣/
2021/01/19	6.5	17.68	13.6	17.61	17.85	-7	22,061	-0.03%
2021/01/18	60	17.29	19	17.08	17.50	41	22,087	0.19%
2021/01/15	70	17.67	31	17.58	17.55	39	22,075	0.18%
2021/01/14	12.5	18.10	1	18.10	18.05	11.5	22,204	0.05%
2021/01/13	20.5	18.12	3	18.25	18.10	17.5	22,170	0.08%
2021/01/12	70	18.20	63.2	18.26	18.10	6.8	22,041	0.03%
2021/01/11	5	18.70	0.7	18.80	18.70	4.3	21,794	0.02%
2021/01/08	17	18.69	21	18.64	18.70	-4	21,783	-0.02%
2021/01/07	15.5	18.81	14	18.87	18.95	1.5	21,653	0.01%
2021/01/06	21	18.90	58	18.73	18.55	-37	21,553	-0.17%
2021/01/05	20	19.28	29.5	19.31	19.40	-9.5	21,228	-0.04%
2021/01/04	44	19.13	20	19.21	19.25	24	21,309	0.11%
2020/12/31	54	19.48	249.8	19.43	19.30	-195.8	21,125	-0.93%	大賣/鉅額交易
2020/12/30	133.8	19.85	30.7	19.99	19.90	103.1	20,758	0.50%	大買/鉅額交易
2020/12/29	100	19.80	97.3	19.70	19.55	2.7	19,875	0.01%
2020/12/28	593.3	19.82	599.9	20.11	20.15	-6.6	19,354	-0.03%	大買/大賣/
2020/12/25	149.8	19.26	175.2	19.33	19.45	-25.4	18,299	-0.14%	大買/大賣/
2020/12/24	369.1	19.03	355.5	18.74	18.70	13.6	17,686	0.08%	大買/大賣/
2020/12/23	150	18.27	18.8	18.36	18.05	131.2	16,619	0.79%	大買/鉅額交易
2020/12/22	92	18.77	16.7	18.99	18.20	75.3	16,042	0.47%
2020/12/21	56	19.34	116.3	19.15	19.00	-60.3	15,201	-0.40%	大賣/
2020/12/18	10.3	18.30	20	18.25	18.35	-9.7	14,124	-0.07%
2020/12/17	69	18.38	7	18.44	18.20	62	13,589	0.46%
2020/12/16	59	18.63	13	18.57	18.60	46	13,325	0.35%
2020/12/15	10	18.62	42	18.74	18.45	-32	13,241	-0.24%
2020/12/14	40	18.95	2	19.18	19.25	38	13,091	0.29%
2020/12/11	34.5	19.30	107	19.26	19.10	-72.5	12,989	-0.56%	大賣/
2020/12/10	46	19.99	41.5	19.83	19.50	4.5	12,782	0.04%
2020/12/09	83	19.92	64	20.02	20.10	19	12,608	0.15%
2020/12/08	74	20.02	71	19.99	19.90	3	12,470	0.02%
2020/12/07	172	21.04	113	21.03	20.60	59	12,213	0.48%	大買/大賣/
2020/12/04	328.5	20.49	105.2	20.17	20.80	223.3	11,300	1.98%	大買/大賣/鉅額交易
2020/12/03	13	19.25	32	19.24	19.10	-19	10,792	-0.18%
2020/12/02	47	19.39	32.3	19.33	19.00	14.7	11,542	0.13%
2020/12/01	25	19.32	36	19.17	19.20	-11	11,432	-0.10%
2020/11/30	150	19.44	21	19.43	19.40	129	11,400	1.13%	大買/鉅額交易
2020/11/27	47	18.97	53	19.07	19.20	-6	11,086	-0.05%
2020/11/26	27.5	18.65	10	18.68	18.55	17.5	10,811	0.16%
2020/11/25	11.5	18.26	42.6	18.40	18.35	-31.1	10,735	-0.29%
2020/11/24	41	18.05	13.9	18.19	17.95	27.1	10,533	0.26%
2020/11/23	69.4	18.68	153	18.61	18.40	-83.6	10,431	-0.80%	大賣/
2020/11/20	36	18.00	6	17.95	18.00	30	10,030	0.30%
2020/11/19	13	18.00	31	18.00	18.05	-18	10,372	-0.17%
2020/11/18	7	17.97	9	17.97	18.00	-2	10,712	-0.02%
2020/11/17	0	0.00	5	17.89	17.95	-5	11,171	-0.04%
2020/11/16	5	17.80	6.1	17.88	17.90	-1.1	11,575	-0.01%
2020/11/12	7	17.65	4	17.80	17.75	3	11,874	0.03%
2020/11/11	10	17.90	0	0.00	17.95	10	12,238	0.08%
2020/11/10	2	17.85	0.3	17.75	17.80	1.7	12,281	0.01%
2020/11/09	0	0.00	1	17.90	17.85	-1	12,349	-0.01%
2020/11/06	2	17.80	0	0.00	17.90	2	12,415	0.02%
2020/11/05	12	18.10	13.8	18.01	17.85	-1.8	12,572	-0.01%
2020/11/04	18	17.95	12	18.10	18.00	6	12,696	0.05%
2020/11/03	12	18.13	7	18.07	18.00	5	13,111	0.04%
2020/11/02	20	17.95	23	17.93	18.00	-3	13,332	-0.02%
2020/10/29	20	17.65	5	17.62	17.70	15	14,230	0.11%
2020/10/28	1	17.65	46	17.84	17.70	-45	14,174	-0.32%
2020/10/27	4	17.50	10	17.50	17.55	-6	14,066	-0.04%
2020/10/26	10	17.50	21.1	17.62	17.60	-11.1	14,083	-0.08%
2020/10/23	18	17.26	46	17.29	17.45	-28	14,041	-0.20%
2020/10/22	25	16.61	3	17.05	17.05	22	13,969	0.16%
2020/10/20	4	16.98	0	0.00	17.10	4	13,645	0.03%
2020/10/19	1	17.10	0	0.00	17.05	1	13,702	0.01%
2020/10/16	17	17.26	5	17.05	17.05	12	13,889	0.09%
2020/10/15	0	0.00	11	17.25	17.30	-11	13,970	-0.08%
2020/10/14	1	17.40	4	17.50	17.35	-3	13,961	-0.02%
2020/10/13	28	17.41	10	17.38	17.40	18	13,922	0.13%
2020/10/12	20	17.48	82	17.65	17.75	-62	13,889	-0.45%
2020/10/08	7	17.26	13	17.22	17.20	-6	13,785	-0.04%
2020/10/07	7	16.98	53	17.01	17.20	-46	13,743	-0.33%
2020/10/06	22	17.04	44	16.91	16.95	-22	13,593	-0.16%
2020/10/05	16	16.43	36	16.32	16.45	-20	13,434	-0.15%
2020/09/30	0	0.00	1	15.85	16.05	-1	13,425	-0.01%
2020/09/28	12	15.85	1	16.05	16.05	11	13,501	0.08%
2020/09/25	8	15.56	4	15.83	15.65	4	13,561	0.03%
2020/09/24	22	16.05	22	15.77	15.75	0	13,515	0.00%
2020/09/23	23	16.65	15	16.47	16.45	8	13,360	0.06%
2020/09/22	22	16.50	37	16.62	16.65	-15	13,349	-0.11%
2020/09/21	1.5	16.85	17.1	16.89	16.90	-15.6	13,338	-0.12%
2020/09/18	54	16.80	56	16.93	16.75	-2	13,449	-0.01%
2020/09/17	30	16.76	6	16.98	16.75	24	13,473	0.18%
2020/09/16	2	16.75	37	16.80	16.80	-35	13,590	-0.26%
2020/09/15	13.2	16.66	11	16.74	16.75	2.2	13,779	0.02%
2020/09/14	21	16.53	108	16.56	16.50	-87	14,075	-0.62%	大賣/
2020/09/11	18	16.67	29	16.77	16.55	-11	14,092	-0.08%
2020/09/10	21	17.10	28	16.93	16.90	-7	14,529	-0.05%
2020/09/09	77	16.84	8	16.86	17.05	69	14,531	0.47%
2020/09/08	59	17.74	28	17.63	17.40	31	14,211	0.22%
2020/09/07	414	17.87	488.6	17.64	17.65	-74.6	13,960	-0.53%	大買/大賣/
2020/09/04	34	16.80	72	16.68	16.80	-38	13,089	-0.29%
2020/09/03	76	16.76	35	16.80	16.75	41	13,129	0.31%
2020/09/02	13	16.63	28	16.70	16.80	-15	13,102	-0.11%
2020/09/01	14	16.73	14	16.66	16.70	0	13,592	0.00%
2020/08/31	10	16.82	73.2	16.73	16.85	-63.2	13,615	-0.46%
2020/08/28	36	16.60	8	16.66	16.60	28	13,610	0.21%
2020/08/27	10	16.53	1	16.60	16.55	9	13,980	0.06%
2020/08/26	5	16.65	10	16.63	16.65	-5	14,034	-0.04%
2020/08/25	19	16.72	34	17.00	16.75	-15	14,096	-0.11%
2020/08/24	21	16.81	4.6	16.75	16.60	16.4	14,011	0.12%
2020/08/21	34	16.81	101	16.81	16.95	-67	14,566	-0.46%	大賣/
2020/08/20	18	16.49	12	16.33	16.30	6	14,945	0.04%
2020/08/19	26	16.72	60.3	16.52	16.50	-34.3	14,873	-0.23%
2020/08/18	1	16.55	11.4	16.57	16.60	-10.4	14,665	-0.07%
2020/08/17	21	16.46	64	16.43	16.50	-43	14,557	-0.30%
2020/08/14	8	15.94	3	15.88	15.95	5	14,156	0.04%
2020/08/13	24	15.90	35	15.92	15.90	-11	14,098	-0.08%
2020/08/12	7	15.76	6	15.65	15.70	1	14,016	0.01%
2020/08/11	33	15.72	25	15.72	15.65	8	13,927	0.06%
2020/08/10	5	15.94	53	15.92	15.95	-48	13,816	-0.35%
2020/08/07	20.7	16.00	32	16.00	15.95	-11.3	13,734	-0.08%
2020/08/06	50	15.65	71	15.63	15.70	-21	13,296	-0.16%
2020/08/05	224	15.51	249	15.52	15.50	-25	12,983	-0.19%	大買/大賣/
2020/08/04	44	14.54	183	14.62	14.90	-139	12,401	-1.12%	大賣/鉅額交易
2020/08/03	21	14.44	14	14.44	14.30	7	12,041	0.06%
2020/07/31	0	0.00	11	14.29	14.30	-11	12,029	-0.09%
2020/07/30	6	14.08	8	14.12	14.05	-2	11,976	-0.02%
2020/07/29	4	13.94	9	14.02	13.90	-5	12,023	-0.04%
2020/07/28	10	13.94	6	14.03	13.90	4	12,004	0.03%
2020/07/27	42	14.07	2	14.35	13.95	40	12,088	0.33%
2020/07/24	3	14.20	1	14.20	14.25	2	12,044	0.02%
2020/07/23	10.1	14.36	12	14.43	14.40	-1.9	12,022	-0.02%
2020/07/22	10	14.48	60	14.61	14.50	-50	11,998	-0.42%
2020/07/21	63	14.22	4	14.28	14.25	59	11,815	0.50%
2020/07/20	1	14.35	16	14.39	14.45	-15	11,756	-0.13%
2020/07/17	0	0.00	11	14.48	14.20	-11	11,766	-0.09%
2020/07/16	12	14.48	0	0.00	14.40	12	11,870	0.10%
2020/07/15	0	0.00	28	14.55	14.50	-28	11,895	-0.24%
2020/07/14	2	14.30	10	14.40	14.25	-8	11,934	-0.07%
2020/07/13	1	14.25	7	14.26	14.30	-6	11,987	-0.05%
2020/07/10	5	14.25	2	14.10	14.10	3	12,108	0.02%
2020/07/09	10	14.65	8	14.38	14.35	2	12,248	0.02%
2020/07/08	0	0.00	33	14.45	14.50	-33	12,588	-0.26%
2020/07/07	2	14.35	8	14.46	14.40	-6	12,603	-0.05%
2020/07/06	1	14.45	26.4	14.40	14.50	-25.4	12,694	-0.20%
2020/07/03	10	14.35	10	14.28	14.30	0	12,838	0.00%
2020/07/02	8	14.46	11	14.45	14.50	-3	12,877	-0.02%
2020/07/01	15	14.47	8	14.47	14.55	7	12,962	0.05%
2020/06/30	2	14.25	13	14.35	14.55	-11	12,976	-0.08%
2020/06/29	0	0.00	1	14.10	14.10	-1	12,924	-0.01%
2020/06/24	12	14.18	12	14.30	14.30	0	12,843	0.00%
2020/06/23	12	14.16	25	14.14	14.20	-13	12,754	-0.10%
2020/06/22	14	14.63	40	14.65	14.70	-26	12,602	-0.21%
2020/06/19	0	0.00	8.3	14.86	14.90	-8.3	12,399	-0.07%
2020/06/18	5	14.70	14	14.91	14.75	-9	12,131	-0.07%
2020/06/17	43	14.94	183	14.73	14.90	-140	12,086	-1.16%	大賣/鉅額交易
2020/06/16	0	0.00	22	14.20	14.35	-22	11,734	-0.19%
2020/06/15	13	13.92	0	0.00	14.05	13	11,998	0.11%
2020/06/12	10	13.74	15	13.68	13.85	-5	12,200	-0.04%
2020/06/11	65	14.10	11	13.95	14.00	54	12,289	0.44%
2020/06/10	61	14.35	10	14.37	14.40	51	12,393	0.41%
2020/06/09	17	14.66	0	0.00	14.60	17	12,736	0.13%
2020/06/08	64	14.93	199	14.79	14.65	-135	13,098	-1.03%	大賣/鉅額交易
2020/06/05	10	14.25	110	14.15	14.25	-100	12,776	-0.78%	大賣/
2020/06/04	138	14.26	20	14.15	14.25	118	12,852	0.92%	大買/鉅額交易
2020/06/03	19	14.28	34	14.29	14.20	-15	13,028	-0.12%
2020/06/02	57	13.88	11	13.84	13.70	46	12,640	0.36%
2020/06/01	12	13.94	4	13.86	14.05	8	12,485	0.06%
2020/05/29	53	14.03	20	14.01	13.90	33	12,448	0.27%
2020/05/28	262	14.76	148	14.53	14.40	114	12,259	0.93%	大買/大賣/鉅額交易
2020/05/27	149	13.74	264	13.98	14.40	-115	11,470	-1.00%	大買/大賣/鉅額交易
2020/05/26	27	13.16	72	13.06	13.10	-45	10,693	-0.42%
2020/05/25	1	12.45	8	12.50	12.50	-7	10,353	-0.07%
2020/05/22	7	12.60	2	12.75	12.50	5	10,372	0.05%
2020/05/21	2	12.60	1	12.70	12.60	1	10,329	0.01%
2020/05/20	10	12.60	2.7	12.67	12.60	7.3	10,278	0.07%
2020/05/19	5	12.55	0	0.00	12.60	5	10,242	0.05%
2020/05/18	1	12.50	1	12.50	12.45	0	10,232	0.00%
2020/05/15	1	12.50	0	0.00	12.45	1	10,216	0.01%
2020/05/13	0	0.00	1	12.75	12.85	-1	10,152	-0.01%
2020/05/12	11	12.87	0	0.00	12.85	11	10,167	0.11%
2020/05/11	4	13.03	13	12.90	13.05	-9	10,149	-0.09%
2020/05/08	7	12.71	40	12.75	12.65	-33	10,006	-0.33%
2020/05/07	0	0.00	15	12.75	12.75	-15	10,062	-0.15%
2020/05/06	7	12.80	2	12.80	12.80	5	10,081	0.05%
2020/05/05	6	12.74	2	12.90	12.90	4	10,052	0.04%
2020/05/04	3	12.77	0	0.00	12.75	3	9,964	0.03%
2020/04/30	10	13.20	14	13.20	13.15	-4	9,918	-0.04%
2020/04/29	5	12.95	11	12.85	12.95	-6	9,873	-0.06%
2020/04/28	2	12.75	0	0.00	12.70	2	9,900	0.02%
2020/04/23	51	12.81	6.2	12.90	12.75	44.8	10,008	0.45%
2020/04/22	0	0.00	6	12.72	12.95	-6	9,952	-0.06%
2020/04/21	10	12.90	15	12.85	12.80	-5	9,927	-0.05%
2020/04/20	0	0.00	11	13.05	12.90	-11	9,783	-0.11%
2020/04/17	50	13.13	30	13.15	12.95	20	9,685	0.21%
2020/04/16	52	12.98	10	13.00	12.95	42	9,502	0.44%
2020/04/15	43	13.12	34	13.16	13.15	9	9,453	0.10%
2020/04/14	28	13.10	6	13.16	13.10	22	9,345	0.24%
2020/04/13	6	12.98	80	12.74	13.10	-74	9,262	-0.80%
2020/04/10	10	12.10	24	12.06	12.15	-14	8,888	-0.16%
2020/04/09	5	12.10	0	0.00	11.90	5	8,959	0.06%
2020/04/08	5	11.50	12	11.80	11.85	-7	8,916	-0.08%
2020/04/07	0	0.00	10	11.35	11.30	-10	8,790	-0.11%
2020/04/06	2	10.80	0	0.00	11.15	2	8,822	0.02%
2020/04/01	6	11.05	10.8	11.10	11.05	-4.8	8,819	-0.05%
2020/03/30	11	11.05	0	0.00	11.15	11	9,162	0.12%
2020/03/27	20	11.48	62	11.66	11.35	-42	9,912	-0.42%
2020/03/26	4	11.48	0	0.00	11.40	4	10,780	0.04%
2020/03/25	0	0.00	19	11.61	11.65	-19	11,523	-0.16%
2020/03/24	6	11.48	0	0.00	11.20	6	11,613	0.05%
2020/03/23	6	11.20	5	11.30	11.20	1	11,589	0.01%
2020/03/20	53	11.70	7	11.81	11.65	46	11,685	0.39%
2020/03/19	1	11.40	15	11.51	10.95	-14	11,576	-0.12%
2020/03/18	1	11.70	1	11.35	11.60	0	11,468	0.00%
2020/03/17	3	10.45	20.5	10.93	10.90	-17.5	11,533	-0.15%
2020/03/16	1	10.90	1	11.00	10.90	0	11,334	0.00%
2020/03/13	34	11.06	3	11.20	11.20	31	11,155	0.28%
2020/03/12	18	12.38	12	12.55	12.10	6	10,893	0.06%
2020/03/11	22	13.28	0	0.00	13.10	22	10,479	0.21%
2020/03/10	3	13.47	4	13.46	13.50	-1	10,415	-0.01%
2020/03/09	7	13.69	1	13.65	13.60	6	10,287	0.06%
2020/03/06	0	0.00	3	14.17	14.20	-3	10,065	-0.03%
2020/03/05	0	0.00	1	14.20	14.20	-1	10,033	-0.01%
2020/03/04	8	14.28	4	14.20	14.10	4	10,011	0.04%
2020/03/03	0	0.00	9	14.29	14.30	-9	9,901	-0.09%
2020/03/02	0	0.00	9	14.08	14.05	-9	9,851	-0.09%
2020/02/27	1	14.00	27	14.05	13.95	-26	9,722	-0.27%
2020/02/26	0	0.00	1	14.05	14.20	-1	9,612	-0.01%
2020/02/25	0	0.00	5	13.90	14.00	-5	9,608	-0.05%
2020/02/24	2	14.00	10	13.95	14.05	-8	9,587	-0.08%
2020/02/19	0	0.00	2	14.15	14.30	-2	9,551	-0.02%
2020/02/18	1	14.05	3	14.05	14.10	-2	9,532	-0.02%
2020/02/17	1	14.05	0	0.00	14.05	1	9,579	0.01%
2020/02/14	0	0.00	8	14.25	14.20	-8	9,522	-0.08%
2020/02/13	0	0.00	5	14.30	14.35	-5	9,572	-0.05%
2020/02/12	0	0.00	15.1	14.25	14.25	-15.1	9,595	-0.16%
2020/02/11	15	14.14	0	0.00	14.15	15	9,599	0.16%
2020/02/10	8	14.09	10	14.10	14.05	-2	9,690	-0.02%
2020/02/05	0	0.00	5	14.55	14.55	-5	9,920	-0.05%
2020/02/04	2	14.55	0	0.00	14.55	2	9,915	0.02%
2020/02/03	2	14.30	23	14.38	14.50	-21	9,958	-0.21%
2020/01/31	2	14.68	10	14.70	14.80	-8	9,846	-0.08%
2020/01/30	3	14.57	7	14.46	14.55	-4	9,785	-0.04%
2020/01/20	0	0.00	10	15.10	15.15	-10	9,521	-0.11%
2020/01/16	11	15.05	0	0.00	15.10	11	9,585	0.11%
2020/01/15	4	15.10	0	0.00	15.05	4	9,632	0.04%
2020/01/14	0	0.00	3	15.10	15.15	-3	9,706	-0.03%
2020/01/13	4	15.00	30	15.07	15.05	-26	9,875	-0.26%
2020/01/09	22	15.05	0	0.00	15.00	22	10,085	0.22%
2020/01/07	4	15.03	3	15.17	15.00	1	10,211	0.01%
2020/01/06	4	15.23	0	0.00	15.15	4	10,272	0.04%
2020/01/03	0	0.00	1	15.25	15.30	-1	10,267	-0.01%
2020/01/02	8	15.48	12.5	15.49	15.50	-4.5	10,146	-0.04%
2019/12/31	0	0.00	6	15.49	15.40	-6	10,094	-0.06%
2019/12/30	10	15.54	38	15.53	15.50	-28	10,044	-0.28%
2019/12/27	5	15.75	12	15.60	15.75	-7	9,959	-0.07%
2019/12/26	7	15.83	8	15.75	15.65	-1	9,852	-0.01%
2019/12/25	82	16.18	78	15.86	15.80	4	9,906	0.04%
2019/12/24	90	16.08	88	16.10	16.20	2	9,635	0.02%
2019/12/23	122	15.89	181	16.14	16.05	-59	8,913	-0.66%	大買/大賣/
2019/12/20	60	15.64	64	15.72	15.95	-4	8,036	-0.05%
2019/12/19	3	15.22	25	15.23	15.30	-22	7,360	-0.30%
2019/12/18	2	15.15	3	15.15	15.20	-1	7,237	-0.01%
2019/12/17	7	15.13	21	15.14	15.10	-14	7,424	-0.19%
2019/12/16	7	15.15	11	15.16	15.15	-4	7,282	-0.05%
2019/12/13	2	15.10	10	15.05	15.05	-8	7,180	-0.11%
2019/12/12	13	14.97	32	14.99	14.90	-19	7,008	-0.27%
2019/12/11	1	14.75	3	14.75	14.75	-2	6,756	-0.03%
2019/12/10	3	14.75	3	14.75	14.70	0	6,975	0.00%
2019/12/09	5	14.83	9	14.79	14.80	-4	7,191	-0.06%
2019/12/05	11.5	14.44	8	14.47	14.55	3.5	7,395	0.05%
2019/12/03	3	14.23	5	14.20	14.20	-2	7,391	-0.03%
2019/12/02	1	14.00	5	14.02	14.00	-4	7,455	-0.05%
2019/11/29	0	0.00	2	14.20	14.20	-2	7,651	-0.03%
2019/11/28	4	14.30	0	0.00	14.30	4	7,817	0.05%
2019/11/27	5.1	14.31	20	14.13	14.30	-14.9	7,961	-0.19%
2019/11/26	12	14.00	0	0.00	14.00	12	7,934	0.15%
2019/11/22	12	13.98	19	14.07	14.15	-7	8,003	-0.09%
2019/11/21	4	13.90	0	0.00	13.95	4	8,002	0.05%
2019/11/20	6	13.95	2.4	14.00	14.05	3.6	8,095	0.04%
2019/11/19	8.5	14.09	0	0.00	14.00	8.5	8,180	0.10%
2019/11/18	0	0.00	3.8	14.01	14.10	-3.8	8,185	-0.05%
2019/11/15	1	13.90	1	13.95	13.90	0	8,207	0.00%
2019/11/14	14.5	13.85	0	0.00	13.85	14.5	8,270	0.18%
2019/11/13	5	14.05	1	14.00	14.05	4	8,280	0.05%
2019/11/12	1	14.00	0	0.00	13.95	1	8,459	0.01%
2019/11/11	5	14.01	1	14.10	14.05	4	8,486	0.05%
2019/11/08	2	14.20	0	0.00	14.25	2	8,497	0.02%
2019/11/07	3	14.22	0	0.00	14.20	3	8,531	0.04%
2019/11/05	2	14.55	0	0.00	14.50	2	8,483	0.02%
2019/11/04	1	14.50	1	14.60	14.60	0	8,580	0.00%
2019/11/01	0.1	14.80	3	14.95	14.85	-2.9	8,462	-0.03%
2019/10/31	0	0.00	7	14.90	14.90	-7	8,596	-0.08%
2019/10/30	0.5	14.95	1	14.95	15.00	-0.5	8,643	-0.01%
2019/10/29	1	15.10	10	15.10	15.00	-9	8,855	-0.10%
2019/10/25	5	15.10	20	15.10	15.05	-15	10,337	-0.15%
2019/10/24	0	0.00	1	15.10	15.05	-1	11,049	-0.01%
2019/10/23	1	15.05	0	0.00	15.05	1	11,152	0.01%
2019/10/22	12	15.16	0	0.00	15.25	12	11,235	0.11%
2019/10/21	11	15.21	57	15.23	15.30	-46	11,294	-0.41%
2019/10/18	5	14.95	66	15.00	15.00	-61	11,317	-0.54%
2019/10/17	29	15.06	75	14.96	15.00	-46	11,281	-0.41%
2019/10/16	5	14.89	1	15.00	14.85	4	11,242	0.04%
2019/10/14	16	14.89	7	14.81	14.85	9	11,168	0.08%
2019/10/09	2	14.43	56	14.45	14.30	-54	11,002	-0.49%
2019/10/08	1	14.45	1	14.45	14.45	0	11,306	0.00%
2019/10/07	1	14.50	4	14.50	14.50	-3	11,519	-0.03%
2019/10/03	1	14.55	0	0.00	14.55	1	11,457	0.01%
2019/10/01	2	14.80	7	14.67	14.80	-5	11,465	-0.04%
2019/09/27	8	14.61	1	14.55	14.50	7	11,316	0.06%
2019/09/25	5	14.63	2	14.55	14.60	3	11,208	0.03%
2019/09/24	15	15.02	13	14.83	14.80	2	11,194	0.02%
2019/09/23	4	14.95	0	0.00	14.95	4	11,114	0.04%
2019/09/20	0	0.00	26	14.97	15.00	-26	11,133	-0.23%
2019/09/17	0	0.00	5	14.90	14.85	-5	10,876	-0.05%
2019/09/16	19	14.77	35	14.75	14.70	-16	11,002	-0.15%
2019/09/12	2	14.95	51	14.98	15.00	-49	10,983	-0.45%
2019/09/11	12	14.76	22	14.82	14.80	-10	10,913	-0.09%
2019/09/10	24	14.60	95.1	14.61	14.55	-71.1	11,441	-0.62%
2019/09/09	6	14.35	13.3	14.38	14.45	-7.3	11,672	-0.06%
2019/09/06	6	14.14	16	14.23	14.25	-10	11,657	-0.09%
2019/09/05	1.3	14.16	8	14.18	14.10	-6.7	11,682	-0.06%
2019/09/04	18	14.13	20	14.09	14.10	-2	11,783	-0.02%
2019/09/03	22	14.14	13	14.20	14.15	9	11,870	0.08%
2019/09/02	20	14.03	21.9	14.05	14.10	-1.9	11,793	-0.02%
2019/08/30	15	13.65	36	13.79	13.80	-21	11,736	-0.18%
2019/08/29	1	13.45	1	13.55	13.55	0	11,747	0.00%
2019/08/28	5	13.52	9.1	13.60	13.50	-4.1	11,907	-0.03%
2019/08/27	5	13.62	16	13.67	13.50	-11	12,142	-0.09%
2019/08/26	16	13.62	1	13.60	13.60	15	12,221	0.12%
2019/08/23	32	13.74	78.4	13.85	13.85	-46.4	12,218	-0.38%
2019/08/22	4	13.64	3	13.70	13.60	1	12,195	0.01%
2019/08/21	10	13.60	8	13.56	13.60	2	12,158	0.02%
2019/08/20	20	13.55	0	0.00	13.50	20	12,207	0.16%
2019/08/19	23	13.54	13	13.56	13.60	10	12,234	0.08%
2019/08/16	55	13.45	14	13.41	13.45	41	12,238	0.34%
2019/08/15	36	13.29	30	13.25	13.30	6	12,211	0.05%
2019/08/14	14	13.83	11	13.86	13.65	3	12,093	0.02%
2019/08/13	18	13.79	1	13.75	13.75	17	12,249	0.14%
2019/08/12	9	13.92	12	13.95	13.90	-3	12,246	-0.02%
2019/08/08	11	13.96	1	14.00	14.00	10	12,250	0.08%
2019/08/07	11	13.95	1	13.95	13.90	10	12,255	0.08%
2019/08/06	22	13.78	10	13.89	13.90	12	12,355	0.10%
2019/08/05	31	14.21	4	14.10	14.05	27	12,346	0.22%
2019/08/02	26	14.44	8	14.54	14.45	18	12,419	0.14%
2019/08/01	12	14.81	0	0.00	14.75	12	12,656	0.09%
2019/07/31	7	14.99	63	14.96	15.05	-56	12,802	-0.44%
2019/07/30	113	15.15	42	15.32	15.05	71	12,700	0.56%	大買/
2019/07/29	16	14.92	66	14.74	14.90	-50	11,910	-0.42%
2019/07/26	113.5	14.54	12.1	14.43	14.75	101.4	11,376	0.89%	大買/鉅額交易
2019/07/25	17	13.80	3.8	13.87	13.85	13.2	10,770	0.12%
2019/07/24	9	13.97	3	13.93	13.85	6	10,721	0.06%
2019/07/23	3	14.03	1	14.05	14.05	2	10,785	0.02%
2019/07/22	11	14.16	14	14.19	14.10	-3	10,721	-0.03%
2019/07/19	4	14.34	5	14.30	14.30	-1	10,574	-0.01%
2019/07/18	0	0.00	5	14.30	14.30	-5	10,527	-0.05%
2019/07/17	4	14.38	4	14.40	14.35	0	10,552	0.00%
2019/07/16	3	14.50	0	0.00	14.45	3	10,813	0.03%
2019/07/15	0	0.00	3	14.47	14.45	-3	10,806	-0.03%
2019/07/12	8	14.36	51	14.49	14.45	-43	10,935	-0.39%
2019/07/11	15	14.70	6	14.73	14.60	9	10,777	0.08%
2019/07/10	12	14.79	0	0.00	14.80	12	10,643	0.11%
2019/07/09	3	14.77	0	0.00	14.75	3	10,759	0.03%
2019/07/08	4	14.85	6	14.82	14.80	-2	11,100	-0.02%
2019/07/05	12	14.80	36	14.85	14.85	-24	11,228	-0.21%
2019/07/04	5	14.85	6	14.89	14.85	-1	11,287	-0.01%
2019/07/03	1	14.75	2	14.85	14.80	-1	11,438	-0.01%
2019/07/02	26	14.88	0	0.00	14.90	26	11,651	0.22%
2019/07/01	1	14.85	2	14.90	14.90	-1	11,775	-0.01%
2019/06/28	2	14.70	0	0.00	14.70	2	11,789	0.02%
2019/06/27	4	14.78	13	14.82	14.80	-9	11,827	-0.08%
2019/06/26	12	14.69	25	14.66	14.70	-13	11,877	-0.11%
2019/06/25	22	14.71	0	0.00	14.70	22	11,953	0.18%
2019/06/24	3	14.78	17	14.80	14.80	-14	12,187	-0.11%
2019/06/21	10	14.88	3	15.00	14.80	7	12,408	0.06%
2019/06/20	2	15.05	6	15.14	15.05	-4	12,382	-0.03%
2019/06/19	14	15.08	5	15.10	15.10	9	12,496	0.07%
2019/06/18	26	14.93	37	14.90	14.85	-11	12,437	-0.09%
2019/06/17	29	16.02	5	16.01	16.00	24	11,849	0.20%
2019/06/14	16	15.90	1	16.00	15.90	15	11,522	0.13%
2019/06/13	7	16.01	2	16.10	16.00	5	11,484	0.04%
2019/06/12	0	0.00	6	16.08	16.10	-6	12,295	-0.05%
2019/06/11	8	15.94	0	0.00	15.95	8	12,319	0.06%
2019/06/10	4	16.09	7	16.15	16.05	-3	12,377	-0.02%
2019/06/06	20	16.10	5	16.18	16.15	15	12,542	0.12%
2019/06/05	5	16.19	1	16.20	16.20	4	12,854	0.03%
2019/06/04	28	16.18	4	16.16	16.15	24	13,439	0.18%
2019/06/03	15	16.08	13	16.13	16.15	2	13,938	0.01%
2019/05/31	23	15.71	34	15.61	15.75	-11	13,986	-0.08%
2019/05/30	0	0.00	6	15.42	15.45	-6	14,192	-0.04%
2019/05/29	10	15.35	2.2	15.44	15.30	7.8	14,706	0.05%
2019/05/28	1	15.60	0	0.00	15.50	1	15,440	0.01%
2019/05/27	5	15.55	0	0.00	15.50	5	16,086	0.03%
2019/05/24	8	15.65	5	15.70	15.60	3	16,655	0.02%
2019/05/23	1	15.65	0	0.00	15.65	1	17,005	0.01%
2019/05/22	0	0.00	3	15.85	15.75	-3	17,687	-0.02%
2019/05/21	1	15.65	3	15.70	15.65	-2	17,763	-0.01%
2019/05/20	14	15.75	81	15.64	15.70	-67	17,733	-0.38%
2019/05/17	1	15.10	0	0.00	15.10	1	17,622	0.01%
2019/05/16	35	15.10	3	15.13	15.00	32	17,809	0.18%
2019/05/15	36	15.30	4	15.34	15.30	32	17,903	0.18%
2019/05/14	33	14.94	12	15.17	15.20	21	18,357	0.11%
2019/05/13	26	15.18	2	15.35	15.10	24	18,284	0.13%
2019/05/10	61	15.90	49	15.68	15.60	12	18,280	0.07%
2019/05/09	38	16.07	11	16.15	16.00	27	18,129	0.15%
2019/05/08	56	16.63	6	16.81	16.55	50	17,802	0.28%
2019/05/07	44	17.05	11	17.10	17.05	33	17,657	0.19%
2019/05/06	20	17.05	3	17.13	17.00	17	17,685	0.10%
2019/05/03	8	17.31	11	17.35	17.35	-3	17,540	-0.02%
2019/05/02	37	17.16	17	17.27	17.20	20	17,491	0.11%
2019/04/30	18	17.30	28	17.40	17.30	-10	17,383	-0.06%
2019/04/29	31	17.48	18	17.65	17.35	13	17,374	0.07%
2019/04/26	44	17.69	4	17.69	17.65	40	17,293	0.23%
2019/04/25	29	17.78	6.5	17.84	17.75	22.5	17,233	0.13%
2019/04/24	19	17.85	4	17.94	17.90	15	17,288	0.09%
2019/04/23	4	17.96	2	18.02	18.00	2	17,272	0.01%
2019/04/22	92	18.06	12.4	18.10	18.10	79.6	17,206	0.46%
2019/04/19	32	17.74	43	17.76	17.80	-11	16,955	-0.06%
2019/04/18	28	17.77	0	0.00	17.65	28	17,173	0.16%
2019/04/17	16.4	17.93	74	17.97	17.95	-57.6	17,220	-0.33%
2019/04/16	16	17.80	2	17.85	17.85	14	17,062	0.08%
2019/04/15	12	17.99	10	17.90	17.90	2	17,050	0.01%
2019/04/12	6	17.90	6.4	17.86	17.95	-0.4	17,111	0.00%
2019/04/11	4	17.65	0	0.00	17.65	4	16,805	0.02%
2019/04/10	0	0.00	23.2	17.70	17.75	-23.2	16,700	-0.14%
2019/04/09	16	17.73	7	17.71	17.75	9	16,666	0.05%
2019/04/08	65	17.68	13	17.67	17.65	52	16,543	0.31%
2019/04/03	9.5	17.64	16	17.69	17.65	-6.5	16,385	-0.04%
2019/04/02	6	17.81	14	17.80	17.75	-8	16,298	-0.05%
2019/04/01	6	17.68	20	17.75	17.70	-14	16,282	-0.09%
2019/03/29	10.7	17.65	19	17.72	17.65	-8.3	16,249	-0.05%
2019/03/28	42.3	17.61	2	17.65	17.60	40.3	16,321	0.25%
2019/03/27	12.4	17.63	22	17.73	17.75	-9.6	16,269	-0.06%
2019/03/26	20	17.80	28	17.75	17.75	-8	16,036	-0.05%
2019/03/25	26	17.94	32	17.93	17.95	-6	15,851	-0.04%
2019/03/22	38.7	18.10	32	18.19	18.10	6.7	15,742	0.04%
2019/03/21	4	18.08	16	18.15	18.10	-12	15,655	-0.08%
2019/03/20	25	18.09	2	18.10	18.10	23	15,747	0.15%
2019/03/19	22	18.15	9.3	18.21	18.15	12.7	15,660	0.08%
2019/03/18	10	18.25	15	18.30	18.25	-5	15,642	-0.03%
2019/03/15	86	18.33	82	18.33	18.30	4	15,620	0.03%
2019/03/14	21	17.95	40	18.02	18.00	-19	14,800	-0.13%
2019/03/13	25	17.95	52	17.97	17.95	-27	14,909	-0.18%
2019/03/12	59	18.07	39	18.20	18.05	20	14,898	0.13%
2019/03/11	81	18.14	12	18.25	18.10	69	14,880	0.46%
2019/03/08	65	18.15	593	18.24	18.25	-528	14,944	-3.53%	大賣/鉅額交易
2019/03/07	396	18.11	77	17.96	18.15	319	15,235	2.09%	大買/鉅額交易
2019/03/06	52	18.07	30	18.11	18.00	22	14,885	0.15%
2019/03/05	50	18.11	37	18.12	18.10	13	14,679	0.09%
2019/03/04	73	18.22	16	18.31	18.20	57	14,464	0.39%
2019/02/27	92	18.15	80	18.10	18.15	12	13,946	0.09%
2019/02/26	257.5	18.25	40	18.25	18.50	217.5	13,195	1.65%	大買/鉅額交易
2019/02/25	37	18.08	8	18.11	18.00	29	12,559	0.23%
2019/02/22	10	18.24	51	18.22	18.40	-41	11,999	-0.34%
2019/02/21	70	18.13	87.5	18.13	18.45	-17.5	11,648	-0.15%
2019/02/20	29.1	17.65	26	17.66	17.60	3.1	10,997	0.03%
2019/02/19	4	17.60	20	17.65	17.60	-16	11,034	-0.15%
2019/02/18	2	17.60	4	17.70	17.65	-2	11,065	-0.02%
2019/02/15	9	17.48	11.9	17.54	17.45	-2.9	11,038	-0.03%
2019/02/14	9.9	17.86	4	17.95	17.90	5.9	10,919	0.05%
2019/02/13	89	18.06	32.2	18.03	18.15	56.8	10,836	0.52%
2019/02/12	57	17.50	11	17.51	17.55	46	10,399	0.44%
2019/02/11	7	17.50	3	17.65	17.35	4	10,548	0.04%
2019/01/30	4	17.41	1	17.50	17.50	3	10,637	0.03%
2019/01/29	5	17.29	0	0.00	17.35	5	10,984	0.05%
2019/01/28	11	17.55	15	17.52	17.45	-4	11,512	-0.03%
2019/01/25	7	17.45	20	17.47	17.50	-13	11,858	-0.11%
2019/01/23	1	17.15	0	0.00	17.25	1	12,168	0.01%
2019/01/22	1	17.15	5	17.30	17.15	-4	12,236	-0.03%
2019/01/21	0	0.00	122	17.25	17.30	-122	12,345	-0.99%	大賣/鉅額交易
2019/01/18	11	17.29	30	17.30	17.30	-19	12,473	-0.15%
2019/01/17	1	17.20	0	0.00	17.10	1	12,666	0.01%
2019/01/16	10	17.40	0	0.00	17.30	10	12,803	0.08%
2019/01/15	0	0.00	4	17.15	17.15	-4	12,910	-0.03%
2019/01/14	0	0.00	5	17.05	17.10	-5	13,000	-0.04%
2019/01/11	0	0.00	4	17.25	17.15	-4	13,230	-0.03%
2019/01/10	30	17.26	12	17.23	17.15	18	13,434	0.13%
2019/01/09	27	17.01	25	17.03	17.10	2	13,346	0.01%
2019/01/07	3	16.63	6.5	16.58	16.70	-3.5	13,597	-0.03%
2019/01/04	11	16.25	7.5	16.17	16.10	3.5	14,041	0.02%
2019/01/03	10	16.62	5	16.72	16.60	5	14,134	0.04%
2019/01/02	3	16.77	0	0.00	16.70	3	14,341	0.02%
2018/12/28	2	16.60	6	16.74	16.75	-4	14,554	-0.03%
2018/12/27	1	16.85	13	16.85	16.70	-12	14,999	-0.08%
2018/12/26	32	16.74	2	16.90	16.60	30	15,000	0.20%
2018/12/25	24	16.84	4	16.88	16.80	20	15,007	0.13%
2018/12/24	17	16.92	6	17.13	17.10	11	15,105	0.07%
2018/12/22	5	16.63	4	16.73	16.85	1	15,176	0.01%
2018/12/21	11	16.55	18.3	16.62	16.55	-7.3	15,277	-0.05%
2018/12/20	15	16.78	5	16.65	16.70	10	15,160	0.07%
2018/12/19	5.3	16.93	0	0.00	16.90	5.3	15,177	0.04%
2018/12/18	28	16.80	13	16.90	17.00	15	15,244	0.10%
2018/12/17	14	16.99	0	0.00	16.95	14	15,510	0.09%
2018/12/14	15	17.00	13	17.08	17.10	2	15,472	0.01%
2018/12/13	41	17.18	6	17.38	17.15	35	15,452	0.23%
2018/12/12	1	17.35	17.5	17.30	17.45	-16.5	15,279	-0.11%
2018/12/11	17	17.02	5.8	17.05	16.90	11.2	15,251	0.07%
2018/12/10	34	17.18	10	17.29	17.10	24	15,274	0.16%
2018/12/07	15	17.68	35	17.69	17.75	-20	15,225	-0.13%
2018/12/06	29	17.62	12	17.61	17.40	17	15,221	0.11%
2018/12/05	20	18.32	9	18.28	18.30	11	15,111	0.07%
2018/12/04	36	18.97	15	18.93	18.75	21	15,489	0.14%
2018/12/03	10	19.14	16.7	19.19	19.10	-6.7	15,544	-0.04%
2018/11/30	44	18.39	31.1	18.59	18.45	12.9	15,356	0.08%
2018/11/29	5	17.30	12	17.52	17.65	-7	14,493	-0.05%
2018/11/28	2	16.90	34.4	17.00	17.15	-32.4	14,343	-0.23%
2018/11/27	15	16.81	19	16.85	16.90	-4	14,405	-0.03%
2018/11/26	42	16.97	3	17.05	16.95	39	14,396	0.27%
2018/11/23	2	16.80	10.5	16.95	16.80	-8.5	14,484	-0.06%
2018/11/22	14	17.12	5	17.10	16.90	9	14,587	0.06%
2018/11/21	6	16.97	23	17.11	17.25	-17	15,037	-0.11%
2018/11/20	5	17.20	3	17.20	17.15	2	15,780	0.01%
2018/11/19	1	17.50	7.7	17.54	17.50	-6.7	15,898	-0.04%
2018/11/16	5	17.20	5	17.28	17.30	0	16,046	0.00%
2018/11/15	4	17.00	3	17.00	17.00	1	15,999	0.01%
2018/11/14	27	17.18	48	17.28	17.10	-21	16,062	-0.13%
2018/11/13	19	17.19	24	16.89	17.20	-5	16,158	-0.03%
2018/11/12	2	17.10	1.4	17.14	17.00	0.6	16,555	0.00%
2018/11/09	38	17.00	0	0.00	17.00	38	17,189	0.22%
2018/11/08	5	17.46	8	17.04	16.90	-3	17,350	-0.02%
2018/11/07	7	17.10	25	17.07	17.20	-18	17,360	-0.10%
2018/11/06	41	17.30	9	17.20	16.65	32	17,662	0.18%
2018/11/05	15	17.08	77.1	16.85	17.35	-62.1	17,653	-0.35%
2018/11/02	81	16.32	33	16.28	16.25	48	17,438	0.28%
2018/11/01	43	15.52	6	15.48	15.45	37	17,374	0.21%
2018/10/31	5	14.97	13	15.11	15.35	-8	17,523	-0.05%
2018/10/30	31	14.55	12.9	14.59	14.65	18.1	17,581	0.10%
2018/10/29	43	14.67	11	14.67	14.55	32	18,030	0.18%
2018/10/26	37	14.60	10	14.70	14.65	27	18,133	0.15%
2018/10/25	20	14.66	75	14.59	14.40	-55	18,171	-0.30%
2018/10/24	30	15.59	8	15.55	15.50	22	18,444	0.12%
2018/10/23	7	15.87	13	15.87	15.75	-6	18,598	-0.03%
2018/10/22	4	16.10	0	16.40	16.35	4	18,551	0.02%
2018/10/19	2	15.55	1	15.75	16.05	1	18,805	0.01%
2018/10/18	20	16.12	1	16.00	16.00	19	19,311	0.10%
2018/10/17	17	16.67	25	16.47	16.30	-8	19,477	-0.04%
2018/10/16	17	16.32	3	16.48	16.35	14	19,606	0.07%
2018/10/15	49	16.21	45	16.18	16.10	4	19,659	0.02%
2018/10/12	11	16.05	44	16.22	16.60	-33	19,483	-0.17%
2018/10/11	36	16.96	15	16.91	16.85	21	19,088	0.11%
2018/10/09	11	18.73	26	18.76	18.70	-15	18,941	-0.08%
2018/10/08	21	18.88	34	18.94	18.95	-13	18,896	-0.07%
2018/10/05	36	19.34	11	19.81	19.20	25	19,069	0.13%
2018/10/04	4	20.43	5	20.45	20.50	-1	18,691	-0.01%
2018/10/03	6	20.60	25	20.74	20.60	-19	18,733	-0.10%
2018/10/02	5	20.40	1	20.50	20.50	4	18,965	0.02%
2018/10/01	38	20.84	2	20.85	20.70	36	19,197	0.19%
2018/09/28	3	20.52	2	20.45	20.55	1	19,226	0.01%
2018/09/27	5	20.45	6	20.26	20.25	-1	19,164	-0.01%
2018/09/26	10	20.33	10	20.30	20.50	0	19,232	0.00%
2018/09/25	10	20.30	14	20.25	20.20	-4	19,559	-0.02%
2018/09/21	9	20.19	45	20.31	20.45	-36	19,988	-0.18%
2018/09/20	1	19.80	0	0.00	19.75	1	19,947	0.01%
2018/09/19	14	19.81	7	19.80	19.80	7	20,019	0.03%
2018/09/18	5	19.45	0	0.00	19.45	5	20,144	0.02%
2018/09/17	2	19.60	0	0.00	19.55	2	20,495	0.01%
2018/09/14	15	19.78	11	19.71	19.90	4	20,656	0.02%
2018/09/13	3	19.27	3	19.27	19.25	0	20,735	0.00%
2018/09/12	5	18.98	12.5	19.10	19.20	-7.5	20,836	-0.04%
2018/09/11	15	19.14	3	19.12	19.10	12	21,105	0.06%
2018/09/10	130	18.68	9	19.13	18.85	121	21,358	0.57%	大買/鉅額交易
2018/09/07	666	20.04	18	19.96	19.90	648	21,056	3.08%	大買/鉅額交易
2018/09/06	6	20.85	7.5	20.54	20.50	-1.5	21,025	-0.01%
2018/09/05	0	0.00	5	21.47	21.45	-5	20,903	-0.02%
2018/09/04	2	21.75	8	21.83	21.75	-6	20,963	-0.03%
2018/09/03	1	21.80	2	21.85	21.55	-1	20,915	0.00%
2018/08/31	5	21.49	2	21.60	21.70	3	20,915	0.01%
2018/08/30	1	21.55	0	0.00	21.45	1	21,207	0.00%
2018/08/29	2	21.70	0	0.00	21.70	2	21,430	0.01%
2018/08/28	9	21.99	35	21.82	21.65	-26	21,737	-0.12%
2018/08/27	4	21.10	37.5	21.66	21.55	-33.5	21,471	-0.16%
2018/08/24	2	20.28	1	20.35	20.45	1	20,870	0.00%
2018/08/23	10	20.40	13	20.45	20.45	-3	21,162	-0.01%
2018/08/22	2	20.10	0	0.00	20.00	2	21,512	0.01%
2018/08/21	7	19.97	3.4	20.10	20.10	3.6	21,993	0.02%
2018/08/20	16	20.05	9	20.13	20.25	7	22,248	0.03%
2018/08/17	8	20.04	0	0.00	19.90	8	22,381	0.04%
2018/08/16	28	20.38	16	20.47	20.25	12	22,350	0.05%
2018/08/15	5	21.25	5	21.33	21.15	0	22,164	0.00%
2018/08/14	4	21.38	1	21.70	21.70	3	22,844	0.01%
2018/08/13	23	21.08	10	21.00	21.30	13	23,561	0.06%
2018/08/10	52	22.25	33	22.16	21.85	19	23,452	0.08%
2018/08/09	4	22.13	20	22.17	22.25	-16	23,315	-0.07%
2018/08/08	5	21.93	9	21.98	21.75	-4	23,323	-0.02%
2018/08/07	16	21.68	6	21.84	22.00	10	23,907	0.04%
2018/08/06	2	21.25	4	21.60	21.45	-2	24,572	-0.01%
2018/08/03	24	21.55	57	21.73	21.60	-33	25,377	-0.13%
2018/08/02	7	21.03	0	0.00	20.90	7	25,275	0.03%
2018/08/01	0	0.00	3	21.50	21.70	-3	25,734	-0.01%
2018/07/31	1	20.45	5	20.65	20.80	-4	25,709	-0.02%
2018/07/30	6	21.27	13.3	21.45	21.20	-7.3	25,805	-0.03%
2018/07/27	15	22.28	12	22.22	22.20	3	25,813	0.01%
2018/07/26	15	22.17	2	22.25	22.20	13	25,774	0.05%
2018/07/25	0	0.00	25	21.95	22.35	-25	25,643	-0.10%
2018/07/24	2	20.75	7	20.95	20.90	-5	25,159	-0.02%
2018/07/23	4	20.35	3	20.15	20.20	1	24,845	0.00%
2018/07/20	92	19.96	0	0.00	19.55	92	24,738	0.37%
2018/07/19	160	20.18	2	20.20	20.25	158	24,783	0.64%	大買/鉅額交易
2018/07/18	3	20.45	1	20.50	20.45	2	25,091	0.01%
2018/07/17	5	20.67	2	20.55	20.55	3	25,295	0.01%
2018/07/16	51	21.12	0	0.00	20.90	51	25,620	0.20%
2018/07/13	19	21.49	28	21.49	21.60	-9	25,809	-0.03%
2018/07/12	1	20.65	1	20.90	20.90	0	25,768	0.00%
2018/07/11	1	20.10	0	0.00	20.35	1	26,319	0.00%
2018/07/09	11	20.44	21.7	20.39	20.70	-10.7	26,574	-0.04%
2018/07/06	2	19.25	3	19.60	19.25	-1	26,356	0.00%
2018/07/05	3	19.80	0	0.00	19.70	3	26,857	0.01%
2018/07/04	2	20.00	5	20.05	20.05	-3	27,985	-0.01%
2018/07/03	10	20.88	1	20.45	20.50	9	28,767	0.03%
2018/07/02	4	21.63	3	21.50	21.25	1	28,460	0.00%
2018/06/29	6	20.45	4	20.35	20.70	2	27,986	0.01%
2018/06/28	0	0.00	6	20.25	20.00	-6	27,706	-0.02%
2018/06/26	3	19.70	13	19.98	19.90	-10	27,721	-0.04%
2018/06/25	6	20.42	15	20.40	20.15	-9	27,497	-0.03%
2018/06/22	15	21.18	5	21.15	21.00	10	27,315	0.04%
2018/06/21	5	21.96	0	0.00	21.80	5	27,187	0.02%
2018/06/20	10	21.51	9	21.46	21.15	1	27,034	0.00%
2018/06/19	16	22.18	2	22.30	21.65	14	26,703	0.05%
2018/06/15	24	22.97	0	0.00	22.75	24	26,316	0.09%
2018/06/14	6	24.17	5.5	24.16	24.15	0.5	26,040	0.00%
2018/06/13	12	23.88	15	23.94	23.75	-3	25,923	-0.01%
2018/06/12	6.5	23.84	4	23.84	23.85	2.5	25,920	0.01%
2018/06/11	11.5	24.38	23	24.37	24.30	-11.5	25,718	-0.04%
2018/06/08	5	24.33	32	24.40	24.20	-27	25,619	-0.11%
2018/06/07	22	24.90	13	25.10	24.75	9	25,562	0.04%
2018/06/06	5	24.60	28	24.68	24.75	-23	25,214	-0.09%
2018/06/05	23	24.53	11	24.69	23.95	12	24,931	0.05%
2018/06/04	7	24.84	1	24.90	24.70	6	24,562	0.02%
2018/06/01	27	24.71	31	24.72	24.65	-4	24,421	-0.02%
2018/05/31	2	25.20	3	25.33	25.05	-1	24,294	0.00%
2018/05/30	23	25.12	7	25.24	24.85	16	23,962	0.07%
2018/05/29	93	26.25	25	26.24	25.90	68	23,651	0.29%
2018/05/28	26	25.66	6	25.65	25.65	20	23,885	0.08%
2018/05/25	7.1	25.80	19	25.98	25.80	-11.9	23,703	-0.05%
2018/05/24	4	25.91	26	25.90	25.95	-22	23,580	-0.09%
2018/05/23	19	25.28	24	25.04	25.00	-5	23,340	-0.02%
2018/05/22	82	26.53	33.9	26.42	25.50	48.1	22,920	0.21%
2018/05/21	21	25.17	1,272.3	25.47	25.90	-1,251.3	22,115	-5.66%	大賣/鉅額交易
2018/05/18	1	24.00	23	24.11	24.35	-22	21,293	-0.10%
2018/05/17	6	23.68	18	23.85	23.50	-12	20,984	-0.06%
2018/05/16	5	23.78	11	23.88	23.70	-6	20,756	-0.03%
2018/05/15	21	23.73	16	23.45	23.30	5	20,484	0.02%
2018/05/14	18	24.38	13	24.71	25.05	5	19,847	0.03%
2018/05/11	18	22.36	15	22.73	22.85	3	18,828	0.02%
2018/05/10	21	21.55	18	21.65	21.75	3	17,794	0.02%
2018/05/09	10	21.27	57	21.01	21.50	-47	17,406	-0.27%
2018/05/08	15	20.72	1	20.55	20.50	14	16,779	0.08%
2018/05/07	35	20.88	26	21.01	21.10	9	16,639	0.05%
2018/05/04	2	19.98	24	19.75	20.45	-22	16,023	-0.14%
2018/05/03	1	19.50	0	0.00	19.50	1	15,810	0.01%
2018/05/02	1	20.15	2.1	20.10	19.85	-1.1	15,828	-0.01%
2018/04/30	0	0.00	3	19.97	20.25	-3	15,588	-0.02%
2018/04/27	4	19.38	13	19.54	19.70	-9	15,357	-0.06%
2018/04/26	17	19.77	20	19.57	19.50	-3	15,460	-0.02%
2018/04/25	9	19.43	8	19.87	20.20	1	15,319	0.01%
2018/04/24	21	20.05	40	19.99	19.80	-19	15,135	-0.13%
2018/04/23	6	20.79	50	20.55	20.90	-44	14,959	-0.29%
2018/04/20	3	20.63	26	20.63	20.20	-23	14,721	-0.16%
2018/04/19	1	20.45	17	20.52	20.40	-16	14,314	-0.11%
2018/04/18	17	20.30	0	0.00	20.05	17	13,992	0.12%
2018/04/17	22	20.52	10	20.52	20.15	12	13,969	0.09%
2018/04/16	2	20.10	2	20.10	20.15	0	13,552	0.00%
2018/04/13	5	20.27	16	20.44	20.20	-11	13,493	-0.08%
2018/04/12	0	0.00	8	19.78	19.80	-8	13,118	-0.06%
2018/04/11	54	19.84	46.7	20.07	19.90	7.3	13,123	0.06%
2018/04/10	33	19.37	105	19.49	19.45	-72	12,598	-0.57%	大賣/
2018/04/09	77	18.40	113.3	18.38	18.90	-36.3	11,621	-0.31%	大賣/
2018/04/03	12	17.48	5	17.57	17.80	7	10,957	0.06%
2018/04/02	16.9	17.64	20	17.67	17.60	-3.1	11,066	-0.03%
2018/03/31	14.3	17.52	3	17.70	17.50	11.3	11,157	0.10%
2018/03/30	26	17.65	7	17.72	17.70	19	11,401	0.17%
2018/03/29	5	17.80	10	17.90	17.80	-5	11,345	-0.04%
2018/03/28	5	17.81	2	17.73	17.75	3	11,200	0.03%
2018/03/27	12	17.61	2	17.63	17.65	10	11,149	0.09%
2018/03/26	0.5	17.45	0	0.00	17.50	0.5	11,212	0.00%
2018/03/23	11	17.22	11	17.30	17.30	0	11,464	0.00%
2018/03/22	3	17.63	5	17.75	17.65	-2	11,576	-0.02%
2018/03/21	6	17.71	2	17.80	17.65	4	11,801	0.03%
2018/03/20	3	17.67	1	17.75	17.65	2	12,147	0.02%
2018/03/19	3	17.82	5	17.95	17.90	-2	13,003	-0.02%
2018/03/16	4	17.59	10.4	17.64	17.70	-6.4	13,228	-0.05%
2018/03/15	9	17.53	7	17.59	17.50	2	13,387	0.01%
2018/03/14	7	17.50	3	17.63	17.50	4	13,476	0.03%
2018/03/13	16	17.65	4	17.90	17.50	12	13,523	0.09%
2018/03/12	9	17.48	25	17.51	17.55	-16	13,473	-0.12%
2018/03/09	2	17.60	0	0.00	17.45	2	13,657	0.01%
2018/03/08	4	17.35	5.8	17.37	17.45	-1.8	13,770	-0.01%
2018/03/07	6.3	17.53	10	17.70	17.40	-3.7	13,756	-0.03%
2018/03/06	2	17.30	14.4	17.52	17.35	-12.4	14,021	-0.09%
2018/03/05	6	17.33	3	17.50	17.30	3	14,713	0.02%
2018/03/02	16	17.56	0	0.00	17.50	16	14,695	0.11%
2018/03/01	24	17.89	28.9	17.78	17.90	-4.9	14,500	-0.03%
2018/02/27	0	0.00	3	16.80	16.95	-3	13,681	-0.02%
2018/02/26	8	16.67	5	16.75	16.55	3	13,482	0.02%
2018/02/23	16	16.80	4	16.83	16.90	12	13,307	0.09%
2018/02/22	1	16.00	0	0.00	16.60	1	13,166	0.01%
2018/02/21	8	16.06	3	16.12	16.20	5	13,275	0.04%
2018/02/12	9	15.65	0	0.00	15.65	9	13,218	0.07%
2018/02/09	14	15.11	6	15.21	15.40	8	13,191	0.06%
2018/02/08	0	0.00	15	15.25	15.15	-15	13,192	-0.11%
2018/02/07	10	15.38	21.6	15.33	15.25	-11.6	13,209	-0.09%
2018/02/06	14	15.71	2	16.05	15.05	12	13,177	0.09%
2018/02/05	2	16.40	132	16.32	16.40	-130	13,014	-1.00%	大賣/鉅額交易
2018/02/02	39	16.79	9	16.83	16.80	30	13,340	0.22%
2018/02/01	104	16.84	4	16.78	16.90	100	13,574	0.74%	大買/
2018/01/31	5	16.54	12	16.65	16.75	-7	13,794	-0.05%
2018/01/30	24	16.73	32	16.72	16.70	-8	13,990	-0.06%
2018/01/29	11	16.54	4	16.64	16.60	7	14,094	0.05%
2018/01/26	12	16.78	0	0.00	16.75	12	14,686	0.08%
2018/01/25	11	17.03	6	17.05	17.00	5	15,260	0.03%
2018/01/24	3	16.88	1	16.95	16.95	2	15,221	0.01%
2018/01/23	2.3	16.95	0	0.00	16.95	2.3	15,328	0.01%
2018/01/22	14	16.98	15	16.88	17.20	-1	15,315	-0.01%
2018/01/19	4	17.05	34	17.05	17.05	-30	15,219	-0.20%
2018/01/18	18	17.12	28	17.19	17.10	-10	15,240	-0.07%
2018/01/17	11	17.23	8	17.25	17.10	3	15,283	0.02%
2018/01/16	19	17.52	17	17.66	17.50	2	15,285	0.01%
2018/01/15	18	17.64	14	17.77	17.65	4	15,305	0.03%
2018/01/12	19	17.79	18	17.86	17.75	1	15,470	0.01%
2018/01/11	16	17.78	6	17.91	17.70	10	15,504	0.06%
2018/01/10	4	17.81	18	17.93	18.00	-14	15,352	-0.09%
2018/01/09	9	17.61	7	17.66	17.70	2	15,329	0.01%
2018/01/08	33	17.70	13	17.75	17.70	20	15,456	0.13%
2018/01/05	4	17.38	24	17.50	17.80	-20	15,644	-0.13%
2018/01/04	15	17.55	13	17.57	17.50	2	15,568	0.01%
2018/01/03	25	17.88	11	17.88	17.75	14	15,782	0.09%
2018/01/02	1	17.95	33.9	17.94	18.00	-32.9	15,560	-0.21%