華新 (1605)-富邦-陽明券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.1	24.17	28	24.34	24.50	-3.9	21,347	-0.02%
2025/01/21	5	24.04	113	24.15	24.25	-108	21,261	-0.51%	大賣/鉅額交易
2025/01/20	7	23.44	30.9	23.64	23.80	-23.9	21,117	-0.11%
2025/01/17	3	23.02	7.2	23.16	23.30	-4.2	21,075	-0.02%
2025/01/16	35	23.07	22.8	23.39	23.05	12.3	21,025	0.06%
2025/01/15	46.3	23.12	9.1	23.19	22.85	37.3	21,039	0.18%
2025/01/14	0.5	22.35	21.7	22.35	22.50	-21.2	20,775	-0.10%
2025/01/13	28.5	21.96	22.4	22.04	21.95	6.1	20,756	0.03%
2025/01/10	67.8	22.09	2	21.95	22.15	65.8	20,597	0.32%
2025/01/09	26.6	22.23	21.6	22.35	22.05	5.1	20,615	0.02%
2025/01/08	46	22.61	44.7	22.54	22.60	1.4	20,373	0.01%
2025/01/07	18	23.31	0.2	23.33	23.10	17.9	19,989	0.09%
2025/01/06	25	23.44	53.6	23.39	23.35	-28.6	19,947	-0.14%
2025/01/03	23.4	23.42	1.1	23.50	23.10	22.2	20,000	0.11%
2025/01/02	1.2	23.46	8.9	23.76	23.90	-7.6	19,810	-0.04%
2024/12/31	24	23.82	8.1	23.95	23.70	15.9	19,658	0.08%
2024/12/30	115.1	24.61	110.1	24.66	24.25	5	19,446	0.03%	大買/大賣/
2024/12/27	68.1	24.97	19.2	25.15	24.85	48.8	19,256	0.25%
2024/12/26	118.4	24.85	243.6	24.98	25.10	-125.2	19,183	-0.65%	大買/大賣/鉅額交易
2024/12/25	801.1	24.65	719.1	24.67	24.70	82	18,835	0.44%	大買/大賣/
2024/12/24	84.1	24.75	26.2	25.16	24.70	58	18,079	0.32%
2024/12/23	43	24.91	49.2	25.14	24.60	-6.2	17,453	-0.04%
2024/12/20	41	24.25	33	24.35	24.40	8.1	16,564	0.05%
2024/12/19	90.3	24.88	36.7	24.82	25.05	53.6	15,742	0.34%
2024/12/18	9.1	24.36	36.2	24.24	24.60	-27.1	15,520	-0.17%
2024/12/17	83.2	24.41	7.3	24.43	24.40	75.9	15,332	0.50%
2024/12/16	13	24.74	12.2	25.00	24.65	0.8	15,197	0.01%
2024/12/13	62.1	25.58	5.3	25.39	25.15	56.8	15,039	0.38%
2024/12/12	12	26.05	18.7	26.07	26.10	-6.7	14,913	-0.04%
2024/12/11	33.3	25.83	9.3	25.79	25.80	24	14,874	0.16%
2024/12/10	77.1	26.19	58.6	26.38	26.20	18.5	14,683	0.13%
2024/12/09	11	25.71	71.1	25.57	25.90	-60.1	14,220	-0.42%
2024/12/06	214.5	25.68	59.3	25.98	25.40	155.2	13,976	1.11%	大買/鉅額交易
2024/12/05	6	25.28	4.7	25.36	25.25	1.4	13,529	0.01%
2024/12/04	48.2	25.44	22.1	25.31	25.25	26.1	13,453	0.19%
2024/12/03	15.2	25.38	27.3	25.68	25.90	-12	13,350	-0.09%
2024/12/02	18.5	25.48	43.6	25.57	25.50	-25.1	13,062	-0.19%
2024/11/29	34.1	26.16	21.9	26.33	26.10	12.3	12,560	0.10%
2024/11/28	95.8	26.93	11.5	26.52	26.55	84.3	12,261	0.69%
2024/11/27	128.4	28.13	2	28.15	27.50	126.4	11,936	1.06%	大買/鉅額交易
2024/11/26	37	28.62	31.1	28.91	28.75	6	11,656	0.05%
2024/11/25	2	29.00	48.2	29.05	28.90	-46.2	11,597	-0.40%
2024/11/22	4	28.62	22.9	28.53	28.65	-18.8	11,507	-0.16%
2024/11/21	22	28.19	6	28.19	28.30	16	11,476	0.14%
2024/11/20	48	28.63	4	28.81	28.60	44	11,377	0.39%
2024/11/19	5	28.90	66.5	28.73	28.90	-61.5	11,292	-0.54%
2024/11/18	37.3	27.91	23.3	28.14	27.90	14	11,179	0.13%
2024/11/15	28.3	27.79	15.2	27.94	27.80	13.1	11,026	0.12%
2024/11/14	23.1	27.43	11.3	27.54	27.25	11.8	10,932	0.11%
2024/11/13	22.2	27.65	22	27.64	27.60	0.2	10,834	0.00%
2024/11/12	26.6	28.35	6.8	28.42	28.05	19.9	10,673	0.19%
2024/11/11	92.7	29.09	13.6	28.73	28.80	79.1	10,394	0.76%
2024/11/08	30	30.32	0	0.00	30.15	30	10,010	0.30%
2024/11/07	7	30.39	34	30.49	30.65	-27	9,955	-0.27%
2024/11/06	16.1	29.79	3	29.95	29.85	13.1	9,918	0.13%
2024/11/05	23.7	29.52	8	29.50	29.70	15.7	10,060	0.16%
2024/11/04	18.1	29.81	0.3	29.70	29.60	17.9	10,227	0.17%
2024/11/01	18.1	29.43	78.3	29.49	30.10	-60.2	10,487	-0.57%
2024/10/30	32.1	29.78	10	29.70	29.60	22.1	10,492	0.21%
2024/10/29	59.6	30.33	4	30.09	30.10	55.6	10,408	0.53%
2024/10/28	21	30.64	0	0.00	30.80	21	10,374	0.20%
2024/10/25	3	30.87	2	30.83	31.00	1	10,395	0.01%
2024/10/24	24.7	30.93	0	0.00	30.85	24.7	10,387	0.24%
2024/10/23	14	31.26	12	31.45	31.15	2	10,418	0.02%
2024/10/22	26	31.38	32	31.34	31.25	-6	10,437	-0.06%
2024/10/21	17	31.77	1	31.75	31.70	16	10,392	0.15%
2024/10/18	12.1	31.97	9	31.91	31.80	3.1	10,460	0.03%
2024/10/17	1	32.05	7	32.37	32.05	-6	10,510	-0.06%
2024/10/16	18.5	31.75	7	31.68	31.65	11.5	10,760	0.11%
2024/10/15	16	32.34	0	0.00	32.10	16	10,564	0.15%
2024/10/14	7.3	32.35	6	32.28	32.45	1.3	10,529	0.01%
2024/10/11	36	32.28	3	32.25	32.00	33	10,685	0.31%
2024/10/09	11	32.97	15	32.96	32.85	-4	10,567	-0.04%
2024/10/08	5	33.97	1.5	33.95	33.90	3.5	10,337	0.03%
2024/10/07	6.4	34.13	2.2	34.14	34.35	4.2	10,321	0.04%
2024/10/04	31	34.62	2	34.30	34.45	29	10,327	0.28%
2024/10/01	34	34.72	36	34.63	35.00	-2	10,282	-0.02%
2024/09/30	61	35.22	54	35.12	35.00	7	10,280	0.07%
2024/09/27	11.5	35.43	105.1	35.13	35.55	-93.6	9,966	-0.94%	大賣/
2024/09/26	5	33.81	5	34.02	33.45	0	9,493	0.00%
2024/09/25	21	33.79	23	33.67	33.50	-2	9,410	-0.02%
2024/09/24	4	32.36	0.2	32.50	32.50	3.9	9,197	0.04%
2024/09/23	0	0.00	27.9	32.74	32.50	-27.9	9,315	-0.30%
2024/09/20	1	32.30	15.1	32.30	32.40	-14.1	9,417	-0.15%
2024/09/19	11	32.10	3	32.22	32.40	8	9,548	0.08%
2024/09/18	6	32.14	4.4	32.26	31.85	1.7	9,729	0.02%
2024/09/16	17	31.94	15	31.62	31.60	2	9,849	0.02%
2024/09/13	18	31.63	8.3	31.76	31.90	9.7	9,985	0.10%
2024/09/12	7.4	31.27	10	31.62	31.60	-2.6	10,076	-0.03%
2024/09/11	1	31.50	38	31.22	31.40	-37	10,092	-0.37%
2024/09/10	38.2	30.94	0.4	30.80	30.75	37.9	10,263	0.37%
2024/09/09	16.5	31.43	2.1	31.84	31.90	14.4	10,265	0.14%
2024/09/06	8	32.83	0	0.00	32.75	8	10,252	0.08%
2024/09/05	2	33.98	15	34.01	33.50	-13	10,245	-0.13%
2024/09/04	10	33.21	2	33.18	33.15	8	10,309	0.08%
2024/09/03	4	34.95	17	35.18	34.80	-13	10,328	-0.13%
2024/09/02	16	35.29	7	35.35	35.45	9	10,413	0.09%
2024/08/30	1	35.05	15	35.05	35.15	-14	10,439	-0.13%
2024/08/29	43	34.65	53	34.66	34.65	-10	10,398	-0.10%
2024/08/28	3	34.67	32	34.76	34.90	-29	10,470	-0.28%
2024/08/27	4	34.35	5	34.48	34.75	-1	10,627	-0.01%
2024/08/26	18	34.35	27.5	34.64	34.80	-9.5	10,702	-0.09%
2024/08/23	2	33.90	8	33.88	34.00	-6	10,816	-0.06%
2024/08/22	3	33.97	9	34.03	34.05	-6	11,038	-0.05%
2024/08/21	1.1	33.85	8	33.68	33.75	-6.9	11,369	-0.06%
2024/08/20	5	33.55	14.4	33.66	33.75	-9.4	11,419	-0.08%
2024/08/19	9	33.26	2	33.10	33.30	7	11,708	0.06%
2024/08/16	1	33.30	13	33.43	33.35	-12	12,162	-0.10%
2024/08/15	10	33.05	1	32.95	32.90	9	13,489	0.07%
2024/08/14	0	0.00	2.1	33.37	33.35	-2.1	15,018	-0.01%
2024/08/13	3	33.20	3	33.33	33.30	0	15,109	0.00%
2024/08/12	5	33.19	10.1	33.39	33.50	-5.1	15,206	-0.03%
2024/08/09	14.1	33.05	60	33.05	33.00	-46	15,307	-0.30%
2024/08/08	99	32.12	81.4	32.28	32.30	17.7	15,307	0.12%
2024/08/07	5	32.58	148.2	32.30	33.10	-143.2	15,373	-0.93%	大賣/鉅額交易
2024/08/06	76.7	30.94	76.1	30.83	30.95	0.6	15,290	0.00%
2024/08/05	33.1	30.90	142.1	31.27	30.65	-109	15,294	-0.71%	大賣/鉅額交易
2024/08/02	51.3	34.27	1	34.10	34.05	50.3	14,981	0.34%
2024/08/01	20	35.10	16	34.93	35.15	4	15,036	0.03%
2024/07/31	85	34.42	30	34.59	34.50	55	15,202	0.36%
2024/07/30	35.5	34.64	79.2	34.72	34.85	-43.7	15,286	-0.29%
2024/07/29	142	35.41	66.5	35.56	35.25	75.5	15,255	0.49%	大買/
2024/07/26	6	35.78	15	35.89	35.90	-9	15,484	-0.06%
2024/07/23	0	0.00	105	35.50	35.80	-105	15,533	-0.68%	大賣/鉅額交易
2024/07/22	15.5	35.18	15	35.11	34.80	0.5	15,667	0.00%
2024/07/19	69.1	35.76	5	35.85	35.75	64.1	15,796	0.41%
2024/07/18	10.4	36.09	19.2	36.12	36.00	-8.8	16,023	-0.05%
2024/07/17	29.1	36.20	24.5	36.08	36.15	4.6	16,236	0.03%
2024/07/16	10	35.92	14	35.89	35.70	-4	16,557	-0.02%
2024/07/15	25	35.77	10.2	35.72	35.70	14.8	17,744	0.08%
2024/07/12	21	35.55	133	35.70	35.85	-112	20,109	-0.56%	大賣/鉅額交易
2024/07/11	6	35.35	21	35.42	35.45	-15	21,980	-0.07%
2024/07/10	54.2	35.26	5.2	35.29	35.25	49	22,662	0.22%
2024/07/09	98.4	35.45	24	35.58	35.60	74.4	23,992	0.31%
2024/07/08	14	36.04	22	36.05	35.90	-8	24,439	-0.03%
2024/07/05	15	35.65	10.1	35.66	35.65	5	24,859	0.02%
2024/07/04	8	35.67	36.9	35.77	35.80	-28.9	25,345	-0.11%
2024/07/03	10	35.36	85	35.40	35.40	-75	26,018	-0.29%
2024/07/02	15.1	35.18	5.2	35.26	35.15	9.8	26,204	0.04%
2024/07/01	2	35.68	3.4	35.55	35.45	-1.4	26,415	-0.01%
2024/06/28	88.1	35.49	94.1	35.56	35.50	-6	26,511	-0.02%
2024/06/27	29.1	35.08	61.5	35.06	35.15	-32.5	26,507	-0.12%
2024/06/26	38.1	35.52	22	35.84	35.40	16.1	26,410	0.06%
2024/06/25	38.1	35.49	128	35.47	35.55	-89.9	26,387	-0.34%	大賣/
2024/06/24	79.5	35.78	17	35.67	35.65	62.5	26,322	0.24%
2024/06/21	28.6	35.91	76	36.08	35.90	-47.4	26,948	-0.18%
2024/06/20	91	35.92	74.3	36.10	36.05	16.7	26,895	0.06%
2024/06/19	75	36.90	18.1	36.94	36.85	56.9	27,001	0.21%
2024/06/18	28.5	37.03	90	36.97	37.10	-61.6	27,097	-0.23%
2024/06/17	22.1	36.97	6	36.93	36.90	16.1	27,123	0.06%
2024/06/14	60.1	37.35	55	37.54	37.25	5.1	27,289	0.02%
2024/06/13	69.8	36.76	68.5	37.08	36.65	1.3	27,436	0.00%
2024/06/12	72.5	36.80	9.8	36.86	36.80	62.7	27,746	0.23%
2024/06/11	15.1	37.26	22	37.35	37.15	-6.9	27,988	-0.02%
2024/06/07	18.1	37.13	61	37.08	37.35	-43	27,927	-0.15%
2024/06/06	6	36.51	62	36.55	36.45	-56	27,845	-0.20%
2024/06/05	14	36.51	7	36.52	36.35	7	27,790	0.03%
2024/06/04	45.3	36.64	23.2	36.54	36.45	22.1	27,833	0.08%
2024/06/03	61	36.89	16.3	36.92	36.65	44.7	27,892	0.16%
2024/05/31	19.1	37.06	9.7	37.12	36.95	9.4	27,864	0.03%
2024/05/30	77.3	37.08	4	37.08	36.85	73.3	27,766	0.26%
2024/05/29	30	37.80	55	37.51	37.35	-25	27,765	-0.09%
2024/05/28	73	38.08	93	38.13	38.10	-20	27,691	-0.07%
2024/05/27	25.1	37.60	62	37.82	37.95	-36.9	27,715	-0.13%
2024/05/24	21	36.95	19.7	36.91	37.00	1.3	27,447	0.00%
2024/05/23	53	37.21	141	37.13	37.15	-88	27,487	-0.32%	大賣/
2024/05/22	79.2	38.13	92	38.20	37.80	-12.8	27,239	-0.05%
2024/05/21	358.7	38.93	198.5	39.09	38.50	160.2	26,821	0.60%	大買/大賣/鉅額交易
2024/05/20	198.6	38.31	277.6	38.11	38.90	-79	25,561	-0.31%	大買/大賣/
2024/05/17	40	36.16	36	36.30	36.10	4	24,057	0.02%
2024/05/16	15.1	36.01	13	36.04	36.15	2.1	23,991	0.01%
2024/05/15	43	35.95	40	36.11	35.80	3	23,927	0.01%
2024/05/14	14	35.85	7.5	35.81	35.75	6.6	23,892	0.03%
2024/05/13	56	35.77	45	36.00	36.00	11	23,880	0.05%
2024/05/10	26	35.52	31.4	35.59	35.75	-5.4	23,767	-0.02%
2024/05/09	72	35.86	7.5	35.80	35.55	64.5	23,674	0.27%
2024/05/08	14	36.42	17	36.46	36.45	-3	23,438	-0.01%
2024/05/07	77	36.16	90	36.34	36.55	-13	23,445	-0.06%
2024/05/06	87	36.54	54	36.31	36.30	33	23,264	0.14%
2024/05/03	117	37.06	106	37.01	36.65	11	23,019	0.05%	大買/大賣/
2024/05/02	21.3	36.98	8.7	37.04	36.95	12.6	22,835	0.06%
2024/04/30	43.3	37.06	4	36.86	36.90	39.3	22,775	0.17%
2024/04/29	45.4	37.28	55	37.31	37.35	-9.6	22,515	-0.04%
2024/04/26	88	36.95	53	36.88	36.80	35	22,412	0.16%
2024/04/25	47.1	37.01	43	36.95	36.95	4.1	22,241	0.02%
2024/04/24	36.1	37.54	61	37.54	37.50	-24.9	22,007	-0.11%
2024/04/23	51.1	37.87	14	37.81	37.55	37.1	21,995	0.17%
2024/04/22	26.1	38.56	74.1	38.79	38.00	-48	21,800	-0.22%
2024/04/19	228.5	39.39	163	38.63	38.85	65.5	21,221	0.31%	大買/大賣/
2024/04/18	585	41.18	416.1	40.72	40.40	168.9	20,078	0.84%	大買/大賣/鉅額交易
2024/04/17	377.1	40.54	391.2	40.52	40.35	-14.1	17,724	-0.08%	大買/大賣/
2024/04/16	121.2	38.71	105.9	38.77	38.05	15.3	15,791	0.10%	大買/大賣/
2024/04/15	151	40.02	137.7	40.17	39.60	13.4	15,238	0.09%	大買/大賣/
2024/04/12	95.1	39.19	134.1	39.48	39.20	-39	13,926	-0.28%	大賣/
2024/04/11	103.4	39.03	64.5	38.87	38.75	38.8	13,388	0.29%	大買/
2024/04/10	80	38.94	82.3	38.77	39.00	-2.3	12,940	-0.02%
2024/04/09	102.3	38.60	123	38.51	38.80	-20.7	12,556	-0.16%	大買/大賣/
2024/04/08	38.1	37.36	79.6	37.39	37.60	-41.5	11,866	-0.35%
2024/04/03	31.9	36.88	13	36.88	36.30	18.9	11,849	0.16%
2024/04/02	104	36.88	88	36.74	36.70	16	12,036	0.13%	大買/
2024/04/01	32	37.39	8.4	37.43	37.30	23.7	12,341	0.19%
2024/03/29	11	37.61	46.9	37.70	37.55	-35.9	12,409	-0.29%
2024/03/28	23.2	37.88	23	37.87	37.40	0.2	12,481	0.00%
2024/03/27	26.1	37.63	17	37.63	37.50	9.1	12,757	0.07%
2024/03/26	131	38.12	114.6	38.18	37.90	16.4	13,236	0.12%	大買/大賣/
2024/03/25	49.5	37.77	28.2	37.61	37.45	21.3	13,101	0.16%
2024/03/22	71.3	37.71	77.2	37.70	37.55	-5.9	13,736	-0.04%
2024/03/21	83.3	37.13	71.1	37.31	37.35	12.2	14,450	0.08%
2024/03/20	9	36.47	26.3	36.82	36.65	-17.2	15,848	-0.11%
2024/03/19	53.4	37.09	42.2	37.32	36.60	11.1	15,873	0.07%
2024/03/18	18	37.12	57.5	37.12	37.25	-39.5	15,697	-0.25%
2024/03/15	34	36.39	36.6	36.74	37.05	-2.6	15,617	-0.02%
2024/03/14	13.1	36.09	68.5	36.10	36.30	-55.4	15,387	-0.36%
2024/03/13	11.8	35.48	27.3	35.38	35.05	-15.5	15,238	-0.10%
2024/03/12	0.1	35.60	11.1	35.54	35.60	-11	15,605	-0.07%
2024/03/11	16.1	35.22	15.7	35.49	35.55	0.4	15,989	0.00%
2024/03/08	10.7	35.03	4	35.04	35.15	6.7	16,677	0.04%
2024/03/07	31.5	35.37	15.6	35.33	35.10	15.9	17,507	0.09%
2024/03/06	9	36.18	22.6	36.05	35.85	-13.6	17,615	-0.08%
2024/03/05	14.5	36.19	11	36.07	36.10	3.5	17,889	0.02%
2024/03/04	0	0.00	19.2	36.54	36.45	-19.2	18,019	-0.11%
2024/03/01	34	36.42	6	36.40	36.10	28	18,123	0.15%
2024/02/29	5.2	36.04	52	36.40	37.00	-46.8	18,182	-0.26%
2024/02/27	8.3	35.63	67	35.80	35.65	-58.7	18,359	-0.32%
2024/02/26	21.4	35.85	10	36.23	35.90	11.4	18,880	0.06%
2024/02/23	13.3	36.14	3	36.18	36.05	10.3	18,921	0.05%
2024/02/22	5	36.50	38.1	36.56	36.65	-33.1	19,153	-0.17%
2024/02/21	78.1	36.54	16	36.70	36.40	62.1	19,250	0.32%
2024/02/20	30.5	36.30	18	36.21	36.30	12.5	19,299	0.06%
2024/02/19	23.1	36.26	7	36.36	36.45	16.1	19,653	0.08%
2024/02/16	17.6	35.60	12.1	35.91	36.05	5.5	20,594	0.03%
2024/02/15	3	34.89	10	35.10	35.30	-7	20,614	-0.03%
2024/02/05	20.3	34.91	8	34.84	34.80	12.3	20,576	0.06%
2024/02/02	13.3	35.28	7	35.32	35.25	6.3	20,524	0.03%
2024/02/01	6.2	35.38	9.4	35.50	35.45	-3.2	20,569	-0.02%
2024/01/31	8.5	35.52	37	35.46	35.40	-28.5	20,699	-0.14%