• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.114.801.114.8514.9531,5370.19%
2025/01/20114.7500.0014.7511,5500.06%
2025/01/16014.8300.0014.6001,5720.00%
2025/01/15014.6500.0014.7001,5950.00%
2025/01/14114.4500.0014.7011,6030.06%
2025/01/13014.5000.0014.3501,6040.00%
2025/01/090.114.8000.0014.750.11,6160.01%
2025/01/070.115.3500.0015.200.11,6160.01%
2025/01/062015.41115.4515.40191,6101.18%
2025/01/030.115.6500.0015.500.11,6100.01%
2024/12/310.115.8000.0015.750.11,6100.01%
2024/12/250.116.0000.0016.000.11,6350.01%
2024/12/24115.8500.0015.8511,6440.06%
2024/12/20415.90515.7515.70-11,645-0.06%
2024/12/180.116.0500.0016.000.11,6450.01%
2024/12/16616.2300.0015.9561,6410.37%
2024/12/13516.15116.1016.0541,6350.24%
2024/12/111016.8000.0016.80101,6210.62%
2024/12/100.116.900.117.0516.7501,6130.00%
2024/12/06217.3000.0017.3021,6020.12%
2024/12/05117.501617.5317.30-151,598-0.94%
2024/12/040.117.2000.0017.400.11,5830.01%
2024/12/03417.30117.3017.2031,5910.19%
2024/12/02017.30117.1517.10-11,589-0.06%
2024/11/299.117.27317.3217.356.11,5760.39%
2024/11/27617.601117.5817.50-51,506-0.33%
2024/11/261417.791017.6917.7041,4830.27%
2024/11/252517.755517.6517.70-301,446-2.07%
2024/11/2200.00116.8516.80-11,330-0.08%
2024/11/2119.317.06616.8516.8513.31,3350.99%
2024/11/201016.7000.0016.60101,3200.76%
2024/11/192.116.75116.8516.651.11,3220.08%
2024/11/182016.92316.9516.80171,3531.26%
2024/11/153217.871117.5117.20211,4601.44%
2024/11/142817.866217.8917.95-341,553-2.19%
2024/11/13217.357.117.2517.10-5.11,399-0.36%
2024/11/12116.1500.0016.0511,2670.08%
2024/11/116.116.30116.2516.205.11,2720.40%
2024/11/0810.116.45216.5016.408.11,2800.63%
2024/11/07116.70216.6516.65-11,296-0.08%
2024/11/06616.3900.0016.4561,3010.46%
2024/10/3000.00216.3816.30-21,460-0.14%
2024/10/292.116.4600.0016.502.11,4740.14%
2024/10/2800.00216.7016.85-21,485-0.13%
2024/10/210.116.6000.0016.550.12,0830.00%
2024/10/18016.8500.0016.7002,5310.00%
2024/10/1700.00116.8516.85-13,006-0.03%
2024/10/1500.001016.6016.70-103,277-0.31%
2024/10/115.116.5500.0016.405.13,4140.15%
2024/10/0910.116.6000.0016.5010.13,4450.29%
2024/10/0811.116.6100.0016.6511.13,5280.31%
2024/10/04117.0000.0016.8013,6340.03%
2024/10/01117.15617.0517.10-53,660-0.14%
2024/09/301117.30217.3817.3593,6910.24%
2024/09/27417.45117.6017.6033,7210.08%
2024/09/26517.6000.0017.4053,7700.13%
2024/09/251017.5500.0017.55103,8450.26%
2024/09/2300.00517.5517.40-54,172-0.12%
2024/09/190.117.35117.3017.45-0.94,614-0.02%
2024/09/18117.2500.0017.3514,7390.02%
2024/09/1600.00117.2017.30-15,240-0.02%
2024/09/1300.00117.0517.10-15,432-0.02%
2024/09/1200.00216.8516.85-25,551-0.04%
2024/09/101.216.6400.0016.601.26,0350.02%
2024/09/06316.8000.0017.0036,0580.05%
2024/09/0500.00217.1016.85-26,071-0.03%
2024/09/040.216.9500.0016.800.26,0780.00%
2024/09/033.117.7000.0017.503.16,0820.05%
2024/09/02917.91117.7517.7586,0930.13%
2024/08/303.117.8900.0017.803.16,0970.05%
2024/08/290.117.7500.0017.850.16,1070.00%
2024/08/28117.9500.0017.8516,1190.02%
2024/08/270.117.95317.8518.00-2.96,126-0.05%
2024/08/26418.0400.0017.9046,1350.07%
2024/08/231.117.90217.9318.00-0.96,135-0.01%
2024/08/22318.63118.3018.3026,1280.03%
2024/08/212518.91419.0518.60216,1730.34%
2024/08/201318.93618.9218.8076,1520.11%
2024/08/1929.119.301119.2419.0518.16,1290.30%
2024/08/164818.825519.1619.15-75,999-0.12%
2024/08/155518.235718.2818.65-25,788-0.03%
2024/08/14517.12217.2517.0535,7560.05%
2024/08/13117.0500.0017.1015,7670.02%
2024/08/12517.35117.4517.3045,7690.07%
2024/08/0900.00117.1517.05-15,774-0.02%
2024/08/08416.7000.0016.7045,7680.07%
2024/08/07117.20817.2717.15-75,778-0.12%
2024/08/064.515.94115.6016.003.45,7690.06%
2024/08/053.516.72516.7116.70-1.65,727-0.03%
2024/08/02318.8000.0018.5535,7130.05%
2024/08/01119.301319.4419.35-125,743-0.21%
2024/07/31619.10319.1719.1035,7360.05%
2024/07/30519.001319.1919.40-85,742-0.14%
2024/07/2912.119.66819.4419.304.15,7130.07%
2024/07/26019.95920.1220.00-95,659-0.16%
2024/07/2320.120.811220.4520.2585,6120.14%
2024/07/2253.721.404620.9520.507.75,5080.14%
2024/07/192421.3770.121.3621.45-46.15,151-0.89%
2024/07/186621.182320.7020.80434,7220.91%
2024/07/171721.0765.121.2621.30-48.14,274-1.12%
2024/07/161019.34119.2519.4094,0760.22%
2024/07/151019.70219.5019.5584,1610.19%
2024/07/1211119.9813319.8319.70-224,392-0.50% 大買/大賣/
2024/07/119.119.47219.4519.357.14,4090.16%
2024/07/101119.812619.6819.55-154,399-0.34%
2024/07/095.218.99619.2219.30-0.84,400-0.02%
2024/07/0810.119.2200.0019.0010.14,3760.23%
2024/07/05219.30419.4019.35-24,340-0.05%
2024/07/04119.25819.2919.25-74,322-0.16%
2024/07/033.119.3800.0019.253.14,3010.07%
2024/07/02419.38619.4319.20-24,283-0.05%
2024/07/0117.119.487719.5619.15-59.94,231-1.42%
2024/06/28419.90719.8419.75-34,156-0.07%
2024/06/272820.041220.1520.15164,0610.39%
2024/06/2629.619.84919.7519.9520.53,8350.54%
2024/06/253419.913320.0119.8513,6750.03%
2024/06/243419.581019.6119.50243,4410.70%
2024/06/2172.119.854619.6719.7526.13,4470.76%
2024/06/201019.081219.1719.30-22,981-0.07%
2024/06/19518.814118.8818.95-362,819-1.28%
2024/06/182518.4631.518.5718.80-6.52,701-0.24%
2024/06/172518.842618.5418.70-12,538-0.04%
2024/06/1400.001517.3017.30-152,218-0.68%
2024/06/12716.89216.8816.7052,1860.23%
2024/06/11217.031.317.5617.050.72,1770.03%
2024/06/061217.7700.0017.65122,1500.56%
2024/06/05117.752.418.0217.70-1.42,135-0.06%
2024/06/03218.001017.9518.00-82,133-0.37%
2024/05/31517.8500.0017.9052,1220.24%
2024/05/3000.00118.0517.70-12,110-0.05%
2024/05/291017.9200.0017.95102,1000.48%
2024/05/28117.9000.0017.9012,0920.05%
2024/05/27417.911717.9318.05-132,092-0.62%
2024/05/241017.1500.0017.35102,0340.49%
2024/05/231217.271017.2017.2022,0390.10%
2024/05/221017.6400.0017.60102,0190.50%
2024/05/20818.013118.1117.95-231,987-1.16%
2024/05/171017.651017.7717.6501,9220.00%
2024/05/161317.56017.5517.55131,9080.68%
2024/05/15117.55117.6517.5001,8940.00%
2024/05/14117.50017.6517.5011,8830.05%
2024/05/13217.90217.7017.8501,8790.00%
2024/05/1000.001317.7517.80-131,860-0.70%
2024/05/09217.5800.0017.4021,8370.11%
2024/05/082.117.77317.7817.80-0.91,824-0.05%
2024/05/07317.5216.617.5217.75-13.61,792-0.76%
2024/05/06617.0000.0016.9561,7300.35%
2024/05/031116.9600.0016.90111,7270.64%
2024/05/02317.2500.0017.2031,7040.18%
2024/04/30317.23117.2017.1521,7070.12%
2024/04/29217.2500.0017.2521,7030.12%
2024/04/2600.00117.4017.25-11,689-0.06%
2024/04/25317.25517.2517.15-21,677-0.12%
2024/04/2400.00217.5017.45-21,658-0.12%
2024/04/2300.00217.6017.70-21,642-0.12%
2024/04/22717.76217.9817.5051,6240.31%
2024/04/193918.231817.8618.05211,5911.32%
2024/04/186118.7618.218.8618.8042.81,4992.85%
2024/04/172518.231618.1318.1091,2440.72%
2024/04/161017.0700.0017.00101,1060.90%
2024/04/15518.1000.0017.5051,0850.46%
2024/04/12617.59117.6517.6059950.50%
2024/04/1100.00017.3517.1009510.00%
2024/04/10017.36817.3417.30-8949-0.84%
2024/04/0900.001.817.1017.20-1.8946-0.19%
2024/04/08216.9000.0017.0529270.22%
2024/04/02116.9000.0016.9519160.11%
2024/04/0100.00217.1517.05-2908-0.22%
2024/03/29416.99117.0516.9539050.33%
2024/03/2800.00117.3017.20-1893-0.11%
2024/03/27017.58117.5017.50-1870-0.11%
2024/03/262017.9716.117.6317.653.98320.47%
2024/03/250.217.35617.2817.30-5.8701-0.83%
2024/03/22016.85516.6716.90-5669-0.75%
2024/03/21216.201216.3516.25-10640-1.56%
2024/03/20116.1000.0016.1016430.16%
2024/03/18016.3100.0016.3006550.00%
2024/03/141216.36216.5316.35106801.47%
2024/03/13116.2500.0016.1016940.14%
2024/03/122.116.23116.4516.251.18030.14%
2024/03/11016.2100.0016.2008010.00%
2024/03/08116.2000.0016.1018050.13%
2024/03/07416.35116.2516.3038060.37%
2024/03/0600.00116.8016.70-1801-0.12%
2024/03/0500.000.816.7816.75-0.8802-0.10%
2024/03/0400.00117.1016.90-1799-0.13%
2024/02/2900.003017.0717.20-30786-3.81%
2024/02/26317.00417.0517.00-1773-0.13%
2024/02/23116.7500.0016.7017620.13%
2024/02/21216.8000.0016.8527620.26%
2024/02/20216.7000.0016.6027570.27%
2024/02/1900.00616.7016.85-6755-0.79%
2024/02/16116.30316.4016.40-2766-0.26%
2024/02/15816.24116.4016.1577600.92%
2024/02/05116.10116.1016.1007540.00%
2024/02/02016.4000.0016.5007420.00%
2024/02/01116.7500.0016.7017370.14%
2024/01/31016.5500.0016.6507370.00%
2024/01/30116.80216.6516.65-1735-0.14%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章