合機 (1618)-富邦-陽明券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	44.27	1	44.10	44.60	14	2,324	0.60%
2025/01/20	0	0.00	1	43.75	45.20	-1	2,309	-0.04%
2025/01/17	1	43.60	1.4	43.85	44.00	-0.4	2,249	-0.02%
2025/01/16	4.4	45.05	0	0.00	44.10	4.4	2,241	0.19%
2025/01/15	0	0.00	3	45.87	45.00	-3	2,228	-0.13%
2025/01/14	31	47.24	53	46.97	45.65	-22	2,215	-0.99%
2025/01/13	25	46.92	27.3	46.91	47.00	-2.3	2,107	-0.11%
2025/01/10	34.3	47.33	24	46.37	46.45	10.3	2,041	0.50%
2025/01/09	21	48.09	22	47.01	47.10	-1	1,911	-0.05%
2025/01/08	3	47.62	3.3	47.58	48.00	-0.3	1,890	-0.02%
2025/01/07	0.3	46.18	4	47.46	47.50	-3.7	1,855	-0.20%
2025/01/06	1	46.35	1	46.00	46.25	0	1,841	0.00%
2025/01/03	20	46.13	0	0.00	46.25	20	1,836	1.09%
2024/12/31	3	47.38	7	47.44	47.15	-4	1,806	-0.22%
2024/12/30	3	46.38	2	46.30	46.30	1	1,761	0.06%
2024/12/27	0	0.00	0	44.80	45.55	0	1,738	0.00%
2024/12/26	0	0.00	1	45.00	44.80	-1	1,743	-0.06%
2024/12/25	1	44.59	0	0.00	44.50	1	1,767	0.06%
2024/12/24	0	0.00	2	44.25	43.85	-2	1,815	-0.11%
2024/12/23	1	44.75	1	45.20	45.20	0	1,851	0.00%
2024/12/20	0	0.00	0.2	43.70	43.75	-0.2	1,851	-0.01%
2024/12/19	0	0.00	0.1	43.30	43.30	-0.1	1,865	-0.01%
2024/12/18	1	43.15	0.4	43.00	43.15	0.7	1,868	0.03%
2024/12/17	0.4	42.50	1	42.25	42.50	-0.7	1,866	-0.03%
2024/12/16	1	42.45	0	0.00	42.10	1	1,887	0.05%
2024/12/11	1	44.00	0	0.00	44.00	1	1,892	0.05%
2024/12/10	1	44.50	1.4	44.71	44.85	-0.4	1,892	-0.02%
2024/12/09	2.3	46.04	2	46.00	46.00	0.3	1,895	0.02%
2024/12/06	3	46.55	4	47.26	46.25	-1	1,921	-0.05%
2024/12/05	7	47.19	7	47.13	47.00	0	1,932	0.00%
2024/12/04	14	47.41	14	47.32	47.20	0	1,946	0.00%
2024/12/03	9	47.53	11	47.65	47.65	-2	1,974	-0.10%
2024/12/02	7	46.99	14	46.98	47.00	-7	1,962	-0.36%
2024/11/29	5	45.50	10	46.70	47.00	-5	1,990	-0.25%
2024/11/28	0	0.00	17	46.01	46.55	-17	1,997	-0.85%
2024/11/27	7	47.51	11	46.50	45.90	-4	1,990	-0.20%
2024/11/26	10	48.02	27.2	47.96	47.70	-17.2	1,975	-0.87%
2024/11/25	1	47.25	19	47.25	47.40	-18	1,959	-0.92%
2024/11/22	9	46.77	18	47.26	47.20	-9	1,959	-0.46%
2024/11/21	13	46.86	15	46.48	46.45	-2	1,947	-0.10%
2024/11/20	5	48.18	3	47.02	46.00	2	1,946	0.10%
2024/11/19	4.1	46.19	3	46.38	45.55	1.1	1,887	0.06%
2024/11/18	15	47.41	5	46.73	46.00	10	1,925	0.52%
2024/11/15	98.1	48.08	63	47.86	48.00	35.1	1,901	1.85%
2024/11/14	96	45.72	80.5	46.14	49.30	15.5	1,750	0.88%
2024/11/13	2	44.85	0.2	44.85	44.85	1.8	1,359	0.13%
2024/11/11	0.1	40.50	0	0.00	41.95	0.1	1,439	0.00%
2024/11/08	1	41.90	0	0.00	40.95	1	1,558	0.06%
2024/11/07	0	0.00	1	42.10	42.00	-1	1,612	-0.06%
2024/11/01	2	40.10	2	40.75	41.20	0	1,777	0.00%
2024/10/30	14	40.31	0	0.00	40.10	14	1,798	0.78%
2024/10/28	0.4	41.50	0	0.00	41.80	0.4	1,846	0.02%
2024/10/23	0	0.00	1	42.10	42.00	-1	1,940	-0.05%
2024/10/22	0.2	42.15	0	0.00	41.95	0.2	1,970	0.01%
2024/10/11	4.2	41.66	0	0.00	41.50	4.2	2,906	0.14%
2024/10/09	1.4	43.37	1	43.15	43.05	0.4	2,998	0.01%
2024/10/08	3	44.10	0	0.00	43.85	3	3,281	0.09%
2024/10/07	0	0.00	1	46.07	45.50	-1	3,844	-0.03%
2024/10/04	27	44.92	0	0.00	45.10	27	3,898	0.69%
2024/10/01	0.6	46.81	1	46.75	46.60	-0.4	4,041	-0.01%
2024/09/30	0	0.00	1	47.45	47.50	-1	4,343	-0.02%
2024/09/27	0.3	47.50	2	47.35	48.00	-1.7	4,425	-0.04%
2024/09/26	12	48.33	10	48.13	47.40	2	4,431	0.04%
2024/09/25	1	47.80	0	0.00	47.00	1	4,416	0.02%
2024/09/23	2	46.10	3	45.72	45.65	-1	4,449	-0.02%
2024/09/20	4	44.03	1	44.05	44.00	3	4,497	0.07%
2024/09/19	0	0.00	1	44.00	44.25	-1	4,617	-0.02%
2024/09/18	2	44.28	0	0.00	43.80	2	4,725	0.04%
2024/09/16	1	43.95	0	0.00	43.60	1	4,841	0.02%
2024/09/13	2	43.18	0	0.00	43.00	2	5,113	0.04%
2024/09/12	2	43.00	2	42.83	43.00	0	5,392	0.00%
2024/09/11	1	42.00	0	0.00	42.00	1	5,732	0.02%
2024/09/10	2	42.78	2	42.90	42.65	0	6,919	0.00%
2024/09/09	0	0.00	9	42.83	43.70	-9	7,304	-0.12%
2024/09/05	7	46.16	0	0.00	45.10	7	7,940	0.09%
2024/09/04	52	46.26	3	46.45	46.15	49	8,702	0.56%
2024/09/03	3	50.40	0	0.00	49.50	3	9,042	0.03%
2024/09/02	4	50.58	0.3	50.76	50.30	3.7	9,077	0.04%
2024/08/30	0	0.00	20	49.74	49.85	-20	9,141	-0.22%
2024/08/29	1	49.95	1	49.60	49.60	0	9,228	0.00%
2024/08/28	1	49.90	7	49.78	49.80	-6	9,239	-0.06%
2024/08/27	10	50.10	0	49.90	50.10	10	9,247	0.11%
2024/08/26	2	49.65	0	0.00	49.30	2	9,269	0.02%
2024/08/23	0	0.00	4	49.40	50.30	-4	9,280	-0.04%
2024/08/22	1	49.75	10	49.79	49.35	-9	9,297	-0.10%
2024/08/21	5	50.10	0	0.00	49.65	5	9,322	0.05%
2024/08/20	9	50.52	14	49.76	49.40	-5	9,334	-0.05%
2024/08/19	0.1	49.13	3	49.55	48.90	-2.9	9,369	-0.03%
2024/08/16	0	0.00	4	49.48	49.50	-4	9,425	-0.04%
2024/08/15	1	49.80	3	49.23	49.00	-2	9,512	-0.02%
2024/08/14	109.1	49.97	112	49.48	49.75	-3	9,732	-0.03%	大買/大賣/
2024/08/13	9	48.48	2.1	47.30	49.10	7	9,778	0.07%
2024/08/12	25.1	48.41	26	48.10	47.70	-0.9	9,869	-0.01%
2024/08/09	9	46.27	8	46.86	47.10	1	10,001	0.01%
2024/08/08	1	42.85	2.1	42.77	42.85	-1.1	10,090	-0.01%
2024/08/07	4	42.70	4	44.64	44.35	0	10,203	0.00%
2024/08/06	7	40.81	24	41.83	41.55	-17	10,297	-0.17%
2024/08/05	6	43.54	0.1	42.90	42.75	5.9	10,467	0.06%
2024/08/02	1	47.85	18	48.07	47.45	-17	11,252	-0.15%
2024/08/01	10	48.85	8.1	48.44	49.45	1.9	11,674	0.02%
2024/07/31	43.1	47.32	0	0.00	47.20	43.1	11,789	0.37%
2024/07/30	6	47.61	5	47.69	48.10	1	11,996	0.01%
2024/07/29	28	49.75	5	48.36	48.10	23	12,173	0.19%
2024/07/26	0	0.00	11.3	50.31	50.70	-11.3	12,308	-0.09%
2024/07/23	5	51.80	3	51.57	51.10	2	12,467	0.02%
2024/07/22	43.3	51.83	12	51.73	51.10	31.3	12,793	0.24%
2024/07/19	7	58.27	10	57.68	56.40	-3	12,947	-0.02%
2024/07/18	2	58.00	9.2	58.09	57.80	-7.2	13,539	-0.05%
2024/07/17	35	59.92	22.2	60.54	58.50	12.8	14,031	0.09%
2024/07/16	4.1	58.54	4.1	58.95	59.00	0	14,542	0.00%
2024/07/15	32	59.38	14	59.08	59.00	18	15,265	0.12%
2024/07/12	59	60.63	70	60.55	58.80	-11	15,323	-0.07%
2024/07/11	69	58.59	8	58.71	58.20	61	15,302	0.40%
2024/07/10	79.2	59.70	38	59.50	59.00	41.2	16,566	0.25%
2024/07/09	35.4	61.49	92	61.13	62.50	-56.7	16,853	-0.34%
2024/07/08	2	58.25	55.1	58.66	57.90	-53.1	16,603	-0.32%
2024/07/05	40	59.61	31	59.06	59.10	9	16,672	0.05%
2024/07/04	79	60.19	93.3	60.19	60.20	-14.3	16,749	-0.09%
2024/07/03	21	57.35	45	57.75	57.90	-24	16,849	-0.14%
2024/07/02	2	56.21	45	56.39	56.30	-43	16,936	-0.25%
2024/07/01	0	56.50	10	56.89	57.00	-10	16,952	-0.06%
2024/06/28	5	57.34	1.8	57.36	57.10	3.2	16,971	0.02%
2024/06/27	9	57.92	12	57.33	56.90	-3	16,972	-0.02%
2024/06/26	13.9	57.85	8	57.25	57.20	5.9	17,050	0.03%
2024/06/25	5	58.18	140.2	55.98	58.50	-135.2	17,149	-0.79%	大賣/鉅額交易
2024/06/24	43.1	57.82	69	58.81	57.10	-25.9	17,436	-0.15%
2024/06/21	21.1	59.83	56	59.62	59.00	-34.9	18,113	-0.19%
2024/06/20	35	60.31	91.1	60.62	59.70	-56	18,284	-0.31%
2024/06/19	44	59.21	31.5	59.67	59.80	12.5	18,387	0.07%
2024/06/18	40	58.53	19.3	59.10	60.00	20.7	18,199	0.11%
2024/06/17	392.2	62.08	243.3	59.91	58.70	149	17,938	0.83%	大買/大賣/鉅額交易
2024/06/14	50	56.23	51.6	58.26	60.10	-1.6	16,910	-0.01%
2024/06/13	41	55.06	37.1	55.03	54.70	3.9	16,565	0.02%
2024/06/12	116	56.76	69.3	55.73	55.60	46.7	16,443	0.28%	大買/
2024/06/11	177	55.88	90.7	55.96	55.50	86.3	16,081	0.54%	大買/
2024/06/07	18	52.36	64.2	52.94	54.00	-46.1	15,612	-0.30%
2024/06/06	60	49.55	5	49.56	49.10	55	15,393	0.36%
2024/06/05	23	50.25	13	49.81	50.00	10	15,401	0.06%
2024/06/04	37.1	49.08	20.1	49.52	49.40	17.1	15,405	0.11%
2024/06/03	4	47.68	19	47.82	47.25	-15	15,426	-0.10%
2024/05/31	4	47.93	2	48.25	47.85	2	15,520	0.01%
2024/05/30	17.1	48.23	7	48.66	47.70	10.1	15,590	0.06%
2024/05/29	7.1	49.25	5	49.40	49.00	2.1	15,681	0.01%
2024/05/28	34	49.75	8	50.05	49.55	26	16,050	0.16%
2024/05/27	8	49.23	8.2	49.63	49.30	-0.2	16,285	0.00%
2024/05/24	9.2	48.40	8	48.36	48.40	1.2	16,429	0.01%
2024/05/23	25.1	48.45	48	48.85	48.05	-22.9	16,523	-0.14%
2024/05/22	34.2	50.93	2	50.80	50.60	32.2	16,506	0.19%
2024/05/21	32	52.00	18	52.63	52.00	14	16,571	0.08%
2024/05/20	57	52.62	395.2	53.10	51.60	-338.2	16,488	-2.05%	大賣/鉅額交易
2024/05/17	9	52.12	9	51.31	51.20	0	16,286	0.00%
2024/05/16	56.2	53.06	50	52.67	52.30	6.1	16,225	0.04%
2024/05/15	96.3	52.37	92	52.26	52.00	4.3	16,148	0.03%
2024/05/14	54	50.84	19.3	50.80	50.80	34.7	15,915	0.22%
2024/05/13	28.4	49.15	39	48.68	49.90	-10.7	15,792	-0.07%
2024/05/10	70	49.84	24	49.49	50.00	46	15,712	0.29%
2024/05/09	230.2	50.39	45.4	50.08	49.55	184.8	15,682	1.18%	大買/鉅額交易
2024/05/08	174.4	52.60	65.2	52.13	52.70	109.2	15,438	0.71%	大買/鉅額交易
2024/05/07	22	48.89	26	49.50	51.60	-4	14,637	-0.03%
2024/05/06	33.1	47.59	36	47.30	46.95	-3	14,207	-0.02%
2024/05/03	29.1	50.18	62	49.03	48.55	-32.9	14,072	-0.23%
2024/05/02	43.1	52.89	25	52.09	51.10	18.1	13,860	0.13%
2024/04/30	41	53.40	42.3	53.11	53.20	-1.2	13,667	-0.01%
2024/04/29	22.2	54.58	17	55.44	54.20	5.2	13,506	0.04%
2024/04/26	67.1	57.60	59	58.02	57.30	8.1	13,344	0.06%
2024/04/25	47.1	56.25	20	56.61	55.60	27.1	13,004	0.21%
2024/04/24	62.1	59.16	32	59.37	57.70	30.1	12,793	0.24%
2024/04/23	36.5	58.34	50.4	57.55	55.60	-13.9	12,160	-0.11%
2024/04/22	110.9	64.73	56	60.64	57.80	54.9	11,661	0.47%	大買/
2024/04/19	32.4	62.83	85.2	63.41	64.20	-52.8	11,037	-0.48%
2024/04/18	2	58.00	34	58.39	58.40	-32	10,272	-0.31%
2024/04/17	26	50.61	49.7	51.85	53.10	-23.7	10,142	-0.23%
2024/04/16	131.2	49.29	156.8	49.28	48.30	-25.5	9,770	-0.26%	大買/大賣/
2024/04/15	36.3	45.65	42	46.83	47.35	-5.7	8,461	-0.07%
2024/04/12	23	40.63	224.1	42.04	43.05	-201.1	7,923	-2.54%	大賣/鉅額交易
2024/04/11	26.1	39.52	8.2	39.43	39.15	17.8	7,673	0.23%
2024/04/10	26.2	39.94	30	39.36	39.70	-3.8	7,632	-0.05%
2024/04/09	36.2	39.80	40	39.82	39.45	-3.8	7,461	-0.05%
2024/04/08	39	37.64	49.3	38.41	38.95	-10.3	7,147	-0.14%
2024/04/03	13	36.66	9	36.44	36.30	4	7,110	0.06%
2024/04/02	53.2	37.11	1	37.30	37.20	52.2	7,314	0.71%
2024/04/01	1	37.30	27	37.31	37.45	-26	7,316	-0.36%
2024/03/29	77	37.18	17	37.16	37.30	60	7,312	0.82%
2024/03/28	53	38.47	15	38.36	38.45	38	7,220	0.53%
2024/03/27	61	38.19	30	38.90	39.25	31	7,091	0.44%
2024/03/26	141.3	39.01	123.7	39.35	38.55	17.6	6,734	0.26%	大買/大賣/
2024/03/25	51.5	37.37	48	37.56	37.20	3.5	5,993	0.06%
2024/03/22	97.2	36.44	145.3	36.72	36.65	-48.1	5,764	-0.83%	大賣/
2024/03/21	31	35.71	42.1	35.40	35.45	-11.1	5,468	-0.20%
2024/03/20	27	35.05	23	34.75	34.55	4	5,543	0.07%
2024/03/19	27.1	35.88	29	35.89	35.70	-1.9	5,701	-0.03%
2024/03/18	4	34.49	32.2	34.87	34.90	-28.2	5,806	-0.48%
2024/03/15	28	34.29	8	34.82	33.90	20	6,818	0.29%
2024/03/14	31	34.87	20	35.04	34.75	11	7,454	0.15%
2024/03/13	56	35.42	65.2	35.71	34.55	-9.2	7,801	-0.12%
2024/03/12	25	34.70	7.1	34.82	34.55	17.9	8,379	0.21%
2024/03/11	17.1	31.31	26	32.53	32.80	-8.9	8,693	-0.10%
2024/03/08	29.3	32.18	4	31.54	31.40	25.3	8,729	0.29%
2024/03/07	24.2	34.07	6	33.95	33.65	18.2	8,700	0.21%
2024/03/06	22	35.84	43	35.90	35.40	-21	8,734	-0.24%
2024/03/05	16	34.91	9	35.25	35.30	7	8,703	0.08%
2024/03/04	32	35.07	13	35.10	34.85	19	8,713	0.22%
2024/03/01	44	35.37	30.1	35.74	35.75	13.9	8,597	0.16%
2024/02/29	16	34.75	58	34.82	34.90	-42	8,262	-0.51%
2024/02/27	44	32.97	51	33.97	33.60	-7	8,043	-0.09%
2024/02/26	33	33.17	10.2	32.99	32.70	22.8	7,852	0.29%
2024/02/23	43	32.84	8	32.71	32.45	35	7,712	0.45%
2024/02/22	11	32.99	13	33.14	33.00	-2	7,647	-0.03%
2024/02/21	1	32.05	5	32.09	31.85	-4	7,517	-0.05%
2024/02/20	7	31.69	4	31.48	31.50	3	7,500	0.04%
2024/02/19	3	32.78	5	32.70	32.45	-2	7,511	-0.03%
2024/02/16	5	31.81	4	31.84	32.10	1	7,580	0.01%
2024/02/15	2	30.30	1	30.60	30.60	1	7,540	0.01%
2024/02/05	4	30.45	5	30.50	30.40	-1	7,532	-0.01%