南僑 (1702)-富邦-陽明券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
48.00
漲跌
▼0.40
漲幅
-0.83%
成交量
868張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9.1	48.05	0	0.00	48.00	9.1	533	1.71%
2025/03/27	4	48.36	0	0.00	48.40	4	523	0.76%
2025/03/26	2	48.50	58	48.77	48.60	-56	523	-10.69%
2025/03/25	11	48.49	0	49.20	48.60	11	529	2.08%
2025/03/24	7	49.01	64	49.02	49.00	-57	518	-10.99%
2025/03/21	27	49.16	0	0.00	48.80	27	512	5.27%
2025/03/20	2	50.55	0	0.00	50.60	2	475	0.42%
2025/03/19	1	50.50	0	0.00	50.50	1	485	0.21%
2025/03/14	0	50.60	0	0.00	50.70	0	493	0.00%
2025/03/13	4	50.38	0	0.00	50.10	4	492	0.81%
2025/03/12	0	0.00	1	50.60	50.60	-1	493	-0.20%
2025/03/11	6	50.18	0	0.00	50.50	6	492	1.22%
2025/03/06	0	0.00	1	51.20	51.20	-1	489	-0.20%
2025/03/05	0	0.00	2	51.00	50.80	-2	488	-0.41%
2025/03/04	2	50.15	2	50.50	50.60	0	488	0.00%
2025/03/03	0	0.00	1	51.10	51.00	-1	485	-0.21%
2025/02/27	0	0.00	10.1	50.80	51.10	-10.1	487	-2.07%
2025/02/26	0	0.00	1	50.70	50.60	-1	487	-0.21%
2025/02/25	1.1	50.79	0	0.00	50.80	1.1	494	0.22%
2025/02/21	1	50.60	1	50.60	50.60	0	503	0.00%
2025/02/20	1	51.20	0	0.00	51.20	1	495	0.21%
2025/02/19	1	51.00	0	0.00	51.20	1	502	0.20%
2025/02/18	2	51.30	0	0.00	51.10	2	510	0.39%
2025/02/17	0	51.50	1	51.50	51.40	-1	514	-0.19%
2025/02/14	1	50.50	2	51.00	50.80	-1	520	-0.19%
2025/02/12	2	49.70	0	0.00	49.75	2	557	0.36%
2025/02/11	1	49.70	0	0.00	49.75	1	558	0.18%
2025/02/07	2	49.83	3	50.00	49.85	-1	558	-0.18%
2025/02/06	1	49.95	0.1	50.40	50.30	0.9	558	0.17%
2025/02/05	4	49.95	0	0.00	49.90	4	557	0.72%
2025/02/04	7	50.32	11	50.01	49.70	-4	562	-0.71%
2025/02/03	1	49.95	0	0.00	50.50	1	559	0.18%
2025/01/22	1	50.00	0	0.00	49.95	1	560	0.18%
2025/01/20	2	49.48	0	0.00	49.80	2	559	0.36%
2025/01/16	1	48.95	0	48.95	48.90	1	568	0.17%
2025/01/15	0	0.00	1	48.95	48.65	-1	592	-0.17%
2025/01/14	1	48.30	10	48.20	48.30	-9	599	-1.50%
2025/01/13	1	47.05	0	0.00	47.95	1	608	0.16%
2025/01/10	13	47.75	0	0.00	47.85	13	610	2.13%
2025/01/09	1.1	48.71	0	0.00	48.50	1.1	637	0.17%
2025/01/08	8	48.48	0	0.00	49.00	8	637	1.25%
2025/01/07	11.3	49.01	0	0.00	48.60	11.3	636	1.78%
2025/01/06	1	49.35	0	0.00	49.55	1	640	0.16%
2025/01/03	8	49.19	0	0.00	49.15	8	667	1.20%
2025/01/02	0	0.00	1	49.85	49.75	-1	741	-0.14%
2024/12/31	2.5	49.42	0	0.00	49.75	2.5	890	0.28%
2024/12/30	4	49.85	0	0.00	49.90	4	998	0.40%
2024/12/26	2	49.70	0	0.00	49.70	2	1,034	0.19%
2024/12/25	2	49.65	0	0.00	49.55	2	1,054	0.19%
2024/12/24	0.1	50.00	1	49.80	49.85	-0.9	1,054	-0.09%
2024/12/23	0	49.96	0	0.00	49.80	0	1,050	0.00%
2024/12/20	0.1	49.50	2	49.60	49.30	-1.9	1,053	-0.18%
2024/12/19	1.1	49.42	0	0.00	49.55	1.1	1,067	0.10%
2024/12/18	2.1	49.98	0	0.00	50.10	2.1	1,065	0.20%
2024/12/17	1	50.20	1	50.10	50.10	0	1,064	0.00%
2024/12/16	1.3	50.35	0	0.00	50.10	1.3	1,063	0.12%
2024/12/13	4.2	51.29	1	51.00	51.00	3.2	1,057	0.30%
2024/12/10	0	0.00	1	53.40	52.50	-1	1,037	-0.10%
2024/12/06	1	52.50	0	0.00	52.50	1	1,042	0.10%
2024/12/05	0.1	53.00	0	0.00	52.70	0.1	1,044	0.01%
2024/12/03	1	52.90	0	0.00	53.10	1	1,067	0.09%
2024/11/28	5.1	53.00	7	53.13	53.00	-1.9	1,070	-0.18%
2024/11/27	9	53.67	0	0.00	53.30	9	1,069	0.84%
2024/11/26	15	53.92	0	0.00	53.80	15	1,068	1.40%
2024/11/25	2	54.00	0	0.00	54.10	2	1,064	0.19%
2024/11/22	1	54.00	1	54.00	53.80	0	1,069	0.00%
2024/11/21	0	0.00	2	54.05	54.20	-2	1,064	-0.19%
2024/11/20	1	52.90	0	0.00	53.00	1	1,068	0.09%
2024/11/19	1	52.60	0	0.00	53.20	1	1,092	0.09%
2024/11/18	2	52.65	0	0.00	52.60	2	1,091	0.18%
2024/11/15	2.2	52.93	0	0.00	52.70	2.2	1,090	0.20%
2024/11/14	0	53.50	0	0.00	53.00	0	1,092	0.00%
2024/11/13	6	53.00	3	53.87	53.40	3	1,138	0.26%
2024/11/12	18.1	53.18	0	0.00	53.40	18.1	1,152	1.57%
2024/11/11	137.2	54.85	0	0.00	54.20	137.2	1,141	12.02%	大買/鉅額交易
2024/11/08	1	55.20	0	0.00	55.30	1	1,122	0.09%
2024/11/07	5	55.10	0	0.00	55.70	5	1,126	0.44%
2024/11/06	63	55.27	0	0.00	55.30	63	1,132	5.56%
2024/11/05	22	55.25	5	55.20	55.70	17	1,136	1.50%
2024/11/04	6.3	55.66	0	0.00	55.20	6.3	1,147	0.55%
2024/11/01	0	55.20	0	0.00	55.60	0	1,165	0.00%
2024/10/30	4	55.15	0	0.00	55.00	4	1,170	0.34%
2024/10/29	2	55.15	21	55.17	55.10	-19	1,177	-1.61%
2024/10/28	0	0.00	4	55.75	55.80	-4	1,204	-0.33%
2024/10/25	2	55.15	2	55.30	55.20	0	1,205	0.00%
2024/10/24	1	55.00	8	55.11	55.10	-7	1,220	-0.57%
2024/10/23	4	55.28	1	55.50	55.20	3	1,221	0.25%
2024/10/22	4.1	55.80	0	0.00	55.20	4.1	1,221	0.34%
2024/10/21	11	56.97	3	57.10	56.70	8	1,203	0.66%
2024/10/18	4.8	56.95	3	56.60	56.70	1.8	1,208	0.15%
2024/10/17	1	57.00	0	0.00	57.00	1	1,214	0.08%
2024/10/16	5.2	55.53	2	56.20	56.90	3.2	1,203	0.27%
2024/10/15	4	56.38	3	56.50	56.40	1	1,168	0.09%
2024/10/14	2	56.50	1	56.70	56.60	1	1,166	0.09%
2024/10/11	16	56.36	1	56.20	56.10	15	1,164	1.29%
2024/10/09	19	57.67	2	57.75	57.00	17	1,153	1.47%
2024/10/08	20.2	60.60	38	61.19	58.60	-17.8	1,120	-1.59%
2024/10/07	32.1	61.09	21.1	61.11	60.90	11	1,046	1.05%
2024/10/04	49	58.65	81	58.51	60.00	-32	900	-3.55%
2024/10/01	9	55.81	2	55.80	55.90	7	788	0.89%
2024/09/30	1	55.40	0	0.00	55.70	1	788	0.13%
2024/09/27	3.1	54.87	2.1	54.99	55.30	1	778	0.13%
2024/09/26	0	0.00	2	53.50	53.50	-2	775	-0.26%
2024/09/25	0	53.60	0	0.00	53.30	0	794	0.00%
2024/09/24	0.2	53.80	0	0.00	53.50	0.2	811	0.02%
2024/09/23	2	53.05	0	0.00	53.30	2	825	0.24%
2024/09/18	1.1	53.33	0	0.00	53.20	1.1	817	0.13%
2024/09/13	0	53.80	2	53.80	53.70	-2	840	-0.24%
2024/09/12	0	53.30	2	53.00	53.10	-2	845	-0.24%
2024/09/11	0	53.20	0	0.00	53.00	0	849	0.00%
2024/09/10	0	0.00	1	53.70	53.30	-1	854	-0.12%
2024/09/06	0.1	52.70	1	52.50	52.90	-0.9	870	-0.10%
2024/09/05	4.1	52.78	0	0.00	52.50	4.1	880	0.47%
2024/09/04	18.1	53.31	0	0.00	53.00	18.1	877	2.06%
2024/09/03	2.1	54.51	0	0.00	54.40	2.1	864	0.24%
2024/09/02	0	55.40	0	0.00	55.00	0	868	0.00%
2024/08/30	2	55.30	0	0.00	55.50	2	877	0.23%
2024/08/29	0	0.00	3	55.10	55.10	-3	884	-0.34%
2024/08/28	5	55.20	0	0.00	55.00	5	908	0.55%
2024/08/27	1	54.40	0	0.00	55.00	1	936	0.11%
2024/08/26	4.1	54.33	0	0.00	54.40	4.1	972	0.42%
2024/08/23	1	54.60	0	0.00	54.60	1	991	0.10%
2024/08/22	1	54.50	0	0.00	55.00	1	1,008	0.10%
2024/08/21	21.1	54.81	1	55.50	54.50	20.1	1,012	1.99%
2024/08/20	5	55.40	0	0.00	55.40	5	995	0.50%
2024/08/19	7.2	55.25	0	0.00	55.20	7.2	1,017	0.70%
2024/08/16	6.1	55.40	0	0.00	55.60	6.1	1,042	0.59%
2024/08/15	10.1	55.79	0	0.00	55.30	10.1	1,069	0.94%
2024/08/14	0	0.00	0.3	57.50	57.20	-0.3	1,027	-0.03%
2024/08/13	0	0.00	0.1	57.60	56.70	-0.1	1,011	-0.01%
2024/08/12	1	57.40	0	57.90	57.30	1	1,010	0.09%
2024/08/09	2	57.75	1	57.90	57.40	1	1,031	0.10%
2024/08/08	0	0.00	6	56.70	56.80	-6	1,035	-0.58%
2024/08/07	1.1	56.54	0	0.00	56.70	1.1	1,038	0.11%
2024/08/06	1.3	55.72	0	0.00	56.20	1.3	1,064	0.12%
2024/08/05	10.1	55.48	2	56.65	55.70	8.1	1,056	0.77%
2024/08/02	0	0.00	1	59.40	59.30	-1	1,061	-0.09%
2024/08/01	8	59.90	0	0.00	60.00	8	1,056	0.76%
2024/07/31	0.4	59.60	5	60.32	59.50	-4.6	1,053	-0.43%
2024/07/30	0	0.00	5	58.08	58.70	-5	1,035	-0.48%
2024/07/29	10	59.15	0	0.00	59.10	10	1,033	0.97%
2024/07/26	0	0.00	7	58.26	58.50	-7	1,022	-0.68%
2024/07/23	0	58.80	2	58.25	58.30	-2	1,039	-0.19%
2024/07/22	1	57.10	6.6	57.02	57.20	-5.6	1,064	-0.52%
2024/07/19	3	57.70	0	0.00	57.60	3	1,066	0.28%
2024/07/18	2	58.00	4	58.43	58.80	-2	1,092	-0.18%
2024/07/16	5	57.62	0	58.20	57.50	5	1,174	0.43%
2024/07/15	2	57.60	0	57.80	58.10	2	1,174	0.17%
2024/07/12	2	57.65	0	0.00	57.60	2	1,179	0.17%
2024/07/09	1	57.50	0	0.00	57.40	1	1,182	0.08%
2024/07/08	1	57.90	0	0.00	57.70	1	1,181	0.08%
2024/07/05	5	58.64	0	0.00	58.50	5	1,191	0.42%
2024/07/04	5.1	59.19	0	0.00	58.30	5.1	1,193	0.43%
2024/07/03	1	58.70	0	0.00	58.90	1	1,191	0.08%
2024/07/02	0.1	59.12	1	59.20	59.00	-0.9	1,178	-0.08%
2024/07/01	0	59.00	1	59.20	58.90	-1	1,163	-0.08%
2024/06/28	0.1	58.70	1	58.40	58.70	-0.9	1,153	-0.08%
2024/06/27	11	57.02	6	57.28	57.80	5	1,155	0.43%
2024/06/26	1.2	57.63	0	0.00	57.40	1.2	1,148	0.10%
2024/06/24	3.2	58.03	0	0.00	57.90	3.2	1,148	0.28%
2024/06/21	1	57.50	0.8	57.80	58.00	0.2	1,148	0.02%
2024/06/20	2	57.55	12	57.63	57.70	-10	1,132	-0.88%
2024/06/18	0.1	58.13	1.8	58.26	58.10	-1.7	1,173	-0.14%
2024/06/14	0	58.00	0	57.80	57.70	0	1,177	0.00%
2024/06/13	0.1	57.33	1.1	57.29	57.10	-0.9	1,183	-0.08%
2024/06/12	4	58.15	0	0.00	57.60	4	1,172	0.34%
2024/06/11	9.3	58.49	1	58.70	58.60	8.3	1,166	0.71%
2024/06/07	4.2	57.67	0	0.00	57.90	4.2	1,184	0.35%
2024/06/05	1	57.90	0	0.00	58.00	1	1,179	0.08%
2024/06/04	1	58.70	1	58.60	58.60	0	1,174	0.00%
2024/06/03	2.1	58.06	1	58.20	58.40	1.1	1,180	0.09%
2024/05/31	19	59.18	1	59.50	59.00	18	1,177	1.53%
2024/05/30	1	62.00	4	61.70	62.00	-3	1,162	-0.26%
2024/05/29	5	61.60	2	61.35	61.40	3	1,133	0.27%
2024/05/28	6.2	61.99	0	0.00	62.00	6.2	1,110	0.56%
2024/05/27	2.6	60.76	2	60.80	61.00	0.6	1,102	0.05%
2024/05/24	2	60.80	0	0.00	60.80	2	1,089	0.18%
2024/05/23	0.1	61.20	6	61.25	61.30	-5.9	1,082	-0.55%
2024/05/22	1	62.01	5	62.38	62.20	-4	1,065	-0.37%
2024/05/21	16	63.11	15	62.67	62.90	1	1,056	0.10%
2024/05/20	14	66.24	10	66.30	66.40	4	1,056	0.38%
2024/05/17	8.1	66.12	1	65.70	66.10	7.1	1,051	0.67%
2024/05/16	17.2	66.00	1.2	65.74	65.70	16	1,044	1.53%
2024/05/15	0	0.00	0.1	66.00	65.80	-0.1	1,035	-0.01%
2024/05/14	0.3	64.20	12	64.07	64.30	-11.8	1,015	-1.16%
2024/05/13	0	0.00	7	63.44	63.80	-7	1,011	-0.69%
2024/05/10	10	63.43	3	63.40	63.60	7	1,002	0.70%
2024/05/09	0	0.00	0.3	62.00	61.60	-0.3	973	-0.03%
2024/05/08	0	62.50	23	62.32	62.50	-23	969	-2.37%
2024/05/06	0	0.00	0	61.00	61.00	0	955	0.00%
2024/05/03	2	60.85	0	0.00	60.20	2	949	0.21%
2024/05/02	21	61.36	1	61.20	61.30	20	934	2.14%
2024/04/30	0	0.00	2	61.00	60.80	-2	936	-0.21%
2024/04/29	1	62.20	4	61.40	61.50	-3	937	-0.32%
2024/04/26	0	0.00	22	60.94	62.00	-22	913	-2.41%
2024/04/24	3.1	60.00	4	59.48	59.50	-0.9	868	-0.10%
2024/04/23	11	59.26	50.3	58.59	60.50	-39.3	830	-4.74%
2024/04/22	0	0.00	1.2	55.91	56.00	-1.2	735	-0.16%
2024/04/19	1	55.30	3	55.80	55.80	-2	728	-0.27%
2024/04/18	2	55.50	4	56.18	56.20	-2	722	-0.28%
2024/04/17	1	55.10	0	0.00	55.60	1	725	0.14%
2024/04/16	0	0.00	0.1	55.40	55.30	-0.1	719	-0.01%
2024/04/15	0	56.10	0.1	56.20	56.10	-0.1	708	-0.01%
2024/04/12	1.1	56.22	6.3	56.13	56.10	-5.2	707	-0.74%
2024/04/11	2.2	56.61	8.7	56.75	56.40	-6.5	697	-0.93%
2024/04/10	0	0.00	1	57.80	57.80	-1	677	-0.15%
2024/04/09	0	0.00	3	57.83	57.70	-3	674	-0.44%
2024/04/08	1	58.10	0	0.00	58.30	1	672	0.15%
2024/04/03	0.1	58.42	1	58.60	58.80	-0.9	671	-0.14%
2024/04/02	1.1	58.02	5.1	58.20	58.50	-4.1	669	-0.61%
2024/04/01	1.1	59.16	5	58.52	58.60	-3.9	660	-0.59%