葡萄王 (1707)-富邦-陽明券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
96張
產業
上市生技醫療類股▼0.22%
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	145.75	1	146.00	146.00	-0.8	241	-0.33%
2025/01/21	3	145.33	0	0.00	146.00	3	241	1.24%
2025/01/20	0	147.00	1	148.50	148.50	-1	242	-0.41%
2025/01/17	0	0.00	2	146.25	147.00	-2	243	-0.82%
2025/01/16	0	147.00	0	0.00	145.50	0	244	0.00%
2025/01/14	0.1	147.50	0	0.00	146.50	0.1	244	0.04%
2025/01/13	0	0.00	0.2	147.00	148.00	-0.2	246	-0.08%
2025/01/10	1	148.00	0	0.00	147.50	1	251	0.40%
2025/01/08	0.1	148.00	0	0.00	148.00	0.1	270	0.04%
2025/01/07	1.1	147.55	0	0.00	147.50	1.1	273	0.41%
2025/01/06	0	148.50	0	0.00	147.50	0	283	0.00%
2025/01/02	3.1	147.53	0	0.00	147.00	3.1	317	0.98%
2024/12/31	0	0.00	1	149.50	149.50	-1	320	-0.31%
2024/12/30	1.1	150.05	1	150.00	150.50	0.1	321	0.03%
2024/12/27	0.1	151.00	2	151.00	150.00	-1.9	322	-0.59%
2024/12/26	0	0.00	1	150.50	151.50	-1	325	-0.31%
2024/12/25	1	150.00	0	0.00	150.00	1	328	0.30%
2024/12/24	0.1	150.50	0	0.00	150.00	0.1	329	0.03%
2024/12/23	2.2	151.00	0	0.00	151.50	2.2	331	0.66%
2024/12/20	0	0.00	1	151.50	150.00	-1	331	-0.30%
2024/12/19	8	150.38	0	0.00	151.00	8	330	2.42%
2024/12/16	4	151.50	6	151.50	151.50	-2	328	-0.61%
2024/12/13	2	152.00	11	152.18	152.00	-9	327	-2.75%
2024/12/12	6	154.75	3	154.83	154.50	3	325	0.92%
2024/12/11	2	154.50	0	0.00	154.50	2	324	0.62%
2024/12/09	0.1	156.08	1	155.50	155.50	-0.9	323	-0.29%
2024/12/06	0	0.00	0.2	156.50	157.00	-0.2	322	-0.06%
2024/12/05	0.2	157.41	0	0.00	157.50	0.2	321	0.06%
2024/12/04	0.1	157.50	3	157.83	157.50	-2.9	322	-0.90%
2024/12/03	0	0.00	2.1	157.24	157.50	-2.1	323	-0.63%
2024/12/02	0	0.00	1.1	156.86	156.00	-1.1	323	-0.34%
2024/11/29	1	154.50	0.6	154.58	155.00	0.4	322	0.12%
2024/11/28	1.1	154.02	0	0.00	155.00	1.1	322	0.33%
2024/11/27	8	154.57	1	157.00	154.50	7	322	2.19%
2024/11/26	2	156.00	1.1	157.00	157.00	0.9	320	0.28%
2024/11/25	0	0.00	1	155.50	155.00	-1	310	-0.32%
2024/11/22	10	155.00	3	155.00	155.00	7	305	2.29%
2024/11/21	1	153.00	1	154.00	154.00	0	300	0.00%
2024/11/20	1	152.00	1	153.00	152.00	0	296	0.00%
2024/11/19	0	0.00	10	151.75	153.50	-10	296	-3.38%
2024/11/18	0	152.50	0	0.00	152.50	0	292	0.00%
2024/11/15	0.1	152.00	1	152.50	152.50	-0.9	293	-0.31%
2024/11/14	0.1	151.59	0	0.00	151.00	0.1	295	0.02%
2024/11/11	0	0.00	0.1	152.00	153.00	-0.1	283	-0.02%
2024/11/07	0	0.00	1	151.50	151.50	-1	282	-0.35%
2024/11/06	0	152.50	0	0.00	150.50	0	282	0.00%
2024/11/05	0	0.00	1	154.00	152.50	-1	285	-0.35%
2024/11/04	0	0.00	1	154.00	154.00	-1	293	-0.34%
2024/11/01	1	149.00	0	0.00	152.50	1	303	0.33%
2024/10/29	0.1	150.00	1	151.00	150.50	-0.9	298	-0.30%
2024/10/23	0.1	151.00	0	0.00	151.00	0.1	333	0.03%
2024/10/22	1	151.00	0	0.00	151.50	1	350	0.28%
2024/10/21	0	0.00	0	151.50	152.00	0	355	0.00%
2024/10/18	0.3	151.50	0.5	152.00	152.00	-0.3	360	-0.07%
2024/10/17	2	152.50	0	0.00	152.00	2	363	0.55%
2024/10/16	0.3	150.50	6.1	154.96	155.00	-5.9	361	-1.62%
2024/10/15	0	0.00	1.2	150.52	152.50	-1.2	354	-0.32%
2024/10/14	0.3	150.83	3.2	150.50	150.50	-2.9	350	-0.82%
2024/10/11	1	150.50	0.1	150.00	150.50	1	347	0.27%
2024/10/09	1.6	150.94	0.2	150.50	150.50	1.4	347	0.40%
2024/10/08	2.2	151.91	3.2	151.91	151.00	-1	341	-0.30%
2024/10/07	0	0.00	1	145.50	146.00	-1	317	-0.32%
2024/10/04	1	144.01	0.1	144.50	145.00	1	314	0.31%
2024/10/01	1	143.50	3	145.00	145.50	-2	313	-0.64%
2024/09/30	1	144.00	1	144.00	143.50	0	312	0.00%
2024/09/18	5	144.50	1	146.00	144.00	4	314	1.27%
2024/09/16	1	144.00	0	0.00	144.00	1	314	0.32%
2024/09/13	0	0.00	1	142.00	142.50	-1	329	-0.30%
2024/09/12	0	0.00	0.2	142.25	142.00	-0.2	339	-0.06%
2024/09/11	0	0.00	7	140.00	140.00	-7	345	-2.02%
2024/09/10	0.1	141.50	0	0.00	142.00	0.1	352	0.03%
2024/09/05	0	0.00	0	142.50	141.50	0	371	0.00%
2024/09/04	2.4	142.27	0	0.00	141.00	2.4	371	0.65%
2024/09/03	0	0.00	2	146.00	145.00	-2	368	-0.54%
2024/09/02	0	0.00	0	144.00	144.00	0	365	0.00%
2024/08/30	0.2	143.00	0	0.00	143.50	0.2	362	0.04%
2024/08/29	0.1	141.70	0	0.00	142.00	0.1	363	0.04%
2024/08/28	1	141.00	0	0.00	141.00	1	364	0.27%
2024/08/27	0.1	142.47	0	0.00	142.00	0.1	366	0.03%
2024/08/23	0	0.00	1	142.00	142.00	-1	369	-0.27%
2024/08/22	0.1	141.50	0	0.00	142.00	0.1	370	0.03%
2024/08/20	1	140.00	0	0.00	139.50	1	369	0.27%
2024/08/19	0	139.00	0	0.00	139.00	0	368	0.00%
2024/08/16	1	140.00	0	0.00	139.00	1	366	0.28%
2024/08/15	1	140.50	0	0.00	140.50	1	362	0.28%
2024/08/14	0	0.00	1	142.00	142.00	-1	363	-0.28%
2024/08/13	0	142.04	0	0.00	142.50	0	363	0.01%
2024/08/12	0	0.00	2	143.25	143.00	-2	365	-0.55%
2024/08/09	0.1	141.00	0	142.00	141.00	0.1	365	0.03%
2024/08/08	0	141.50	0	0.00	140.50	0	372	0.00%
2024/08/07	0.1	141.90	2	140.00	141.50	-1.9	374	-0.51%
2024/08/06	5	134.90	0.2	136.50	136.00	4.8	372	1.29%
2024/08/05	5	134.30	3	133.17	133.50	2	359	0.56%
2024/08/02	2	141.51	0	0.00	142.00	2	336	0.60%
2024/08/01	1	142.50	0	0.00	143.50	1	336	0.30%
2024/07/31	0	0.00	1	143.50	142.50	-1	334	-0.30%
2024/07/30	1.1	141.11	0	0.00	143.00	1.1	332	0.34%
2024/07/29	0	0.00	0	144.13	142.00	0	323	0.00%
2024/07/26	8.1	142.51	1	143.01	143.00	7	310	2.26%
2024/07/23	5	144.70	0	146.50	144.50	5	297	1.68%
2024/07/22	2	146.25	0	0.00	146.50	2	281	0.71%
2024/07/19	1.1	148.13	0	0.00	148.00	1.1	275	0.41%
2024/07/18	9	149.06	0	0.00	150.50	9	269	3.35%
2024/07/17	1	149.00	3	149.50	149.00	-2	264	-0.76%
2024/07/16	0	0.00	1	149.00	149.00	-1	263	-0.38%
2024/07/15	0.1	151.00	0	0.00	150.00	0.1	261	0.04%
2024/07/12	1	150.00	0	0.00	150.50	1	263	0.38%
2024/07/11	8.2	149.53	0	0.00	149.50	8.2	264	3.11%
2024/07/10	1.2	151.57	0	0.00	151.00	1.2	259	0.45%
2024/07/09	0	152.00	0	0.00	152.00	0	260	0.01%
2024/07/08	7.1	151.66	0	0.00	152.00	7.1	259	2.74%
2024/07/05	6	152.50	1	152.50	152.50	5	259	1.92%
2024/07/03	0.1	153.00	0	0.00	152.00	0.1	262	0.04%
2024/07/02	13.1	152.77	0.5	153.02	152.50	12.6	266	4.71%
2024/07/01	1.1	153.09	0	0.00	153.50	1.1	270	0.41%
2024/06/28	0.1	153.50	0	0.00	153.50	0.1	272	0.04%
2024/06/27	0.1	154.00	0	0.00	153.00	0.1	274	0.04%
2024/06/26	1	153.51	2.1	154.50	154.00	-1.1	281	-0.38%
2024/06/25	0	0.00	2	153.50	154.00	-2	287	-0.70%
2024/06/21	5.1	154.51	0	0.00	155.00	5.1	300	1.70%
2024/06/20	1.2	155.17	1	155.00	155.00	0.2	313	0.06%
2024/06/19	5	160.60	2.5	160.70	160.50	2.5	305	0.82%
2024/06/18	0	0.00	1.1	161.02	162.00	-1.1	298	-0.35%
2024/06/14	0.1	162.00	3	162.50	162.00	-2.9	291	-1.00%
2024/06/13	1	162.00	4	161.25	161.50	-3	286	-1.05%
2024/06/11	0.1	159.50	1	159.00	159.00	-0.9	276	-0.32%
2024/06/06	31	160.50	0	0.00	160.00	31	282	10.98%
2024/06/05	1	160.50	0	160.00	160.50	1	282	0.35%
2024/05/31	1.2	159.57	0.1	159.00	160.50	1.1	288	0.37%
2024/05/27	0	0.00	1	158.00	158.50	-1	293	-0.34%
2024/05/24	0.1	157.50	0	0.00	157.50	0.1	297	0.02%
2024/05/22	0.1	158.50	1	158.00	158.50	-1	298	-0.32%
2024/05/21	1.1	157.61	0	0.00	158.00	1.1	299	0.37%
2024/05/20	1	159.00	0	0.00	158.50	1	302	0.33%
2024/05/17	0	0.00	0	159.50	160.00	0	302	0.00%
2024/05/16	0	0.00	0	159.00	159.50	0	303	0.00%
2024/05/15	0	0.00	1	158.02	158.50	-1	306	-0.33%
2024/05/14	2	158.00	12	158.96	158.50	-10	306	-3.26%
2024/05/13	5	160.60	6.2	161.26	162.00	-1.2	300	-0.40%
2024/05/10	0	0.00	3.1	160.13	160.50	-3.1	297	-1.04%
2024/05/08	0	0.00	1	158.50	159.00	-1	294	-0.34%
2024/05/07	2	158.50	1.1	158.03	159.00	0.9	297	0.31%
2024/05/06	1.2	159.00	1.1	158.50	158.00	0.1	298	0.03%
2024/05/02	0.1	157.50	0	0.00	157.00	0.1	297	0.03%
2024/04/29	6	156.92	0	0.00	158.00	6	298	2.01%
2024/04/26	0.1	156.67	0	0.00	156.50	0.1	297	0.02%
2024/04/25	2	156.50	0	0.00	156.00	2	297	0.67%
2024/04/24	0.1	157.50	0	0.00	158.00	0.1	298	0.02%
2024/04/23	0.1	156.12	0	0.00	157.00	0.1	302	0.02%
2024/04/22	2	155.00	0	0.00	154.00	2	304	0.66%
2024/04/19	4.6	155.40	0	0.00	155.00	4.6	303	1.53%
2024/04/18	0	0.00	1	158.00	159.00	-1	299	-0.33%
2024/04/17	0	0.00	2	156.50	156.50	-2	297	-0.67%
2024/04/16	3.2	154.94	6	154.50	154.50	-2.8	298	-0.94%
2024/04/12	0	0.00	2	159.50	159.00	-2	301	-0.66%
2024/04/11	1	160.00	0	159.50	158.50	1	303	0.32%
2024/04/10	0	0.00	7.4	160.57	161.00	-7.4	303	-2.44%
2024/04/09	10.3	160.03	7	159.57	160.00	3.3	304	1.08%
2024/04/08	0	0.00	4	160.38	161.00	-4	306	-1.31%
2024/04/03	12.1	159.01	0	0.00	160.50	12.1	301	4.01%
2024/04/02	0	160.00	0	0.00	160.50	0	297	0.00%
2024/03/29	2.1	159.57	6	158.50	158.50	-3.9	297	-1.31%
2024/03/28	0	0.00	4	161.00	161.50	-4	290	-1.38%
2024/03/27	0.2	159.50	1	160.00	160.00	-0.8	283	-0.28%
2024/03/26	16	161.59	3	159.67	158.50	13	280	4.64%
2024/03/25	12	160.75	4.4	159.73	161.00	7.6	272	2.79%
2024/03/22	5	157.00	4	157.38	157.50	1	259	0.39%
2024/03/21	3	156.33	0	0.00	156.00	3	255	1.18%
2024/03/20	2.1	155.01	1	156.50	156.00	1.1	255	0.41%
2024/03/19	0.2	155.93	0	0.00	155.00	0.2	251	0.09%
2024/03/18	1	154.00	0	0.00	155.50	1	253	0.40%
2024/03/15	1	154.99	0	0.00	154.50	1	254	0.40%
2024/03/14	0	154.50	0	0.00	153.50	0	254	0.00%
2024/03/13	14.1	153.68	0	0.00	154.00	14.1	264	5.31%
2024/03/12	1.1	154.07	0	0.00	155.50	1.1	262	0.40%
2024/03/11	2.5	154.00	0	0.00	153.00	2.5	261	0.95%
2024/03/08	5.2	153.53	1	153.50	153.50	4.2	261	1.62%
2024/03/07	6.1	154.43	1	154.50	155.00	5.1	259	1.97%
2024/03/06	7	154.50	0	155.00	154.50	7	258	2.70%
2024/03/05	0.1	155.50	2	155.00	155.00	-1.9	258	-0.74%
2024/03/04	6	155.67	0	0.00	155.00	6	260	2.31%
2024/02/27	9	155.28	0	0.00	155.50	9	257	3.49%
2024/02/26	18.1	155.00	0	0.00	154.50	18.1	254	7.11%
2024/02/23	8.1	154.82	0	0.00	155.00	8.1	253	3.17%
2024/02/22	31	155.58	1	156.00	156.00	30	258	11.60%
2024/02/21	0	156.00	0	0.00	155.50	0	257	0.00%
2024/02/20	1	154.50	0	0.00	154.50	1	254	0.39%
2024/02/19	0.1	154.50	0	0.00	155.00	0.1	254	0.04%
2024/02/16	0.1	153.00	0	0.00	153.00	0.1	255	0.05%
2024/02/15	0.2	153.49	0	0.00	153.00	0.2	251	0.07%
2024/02/05	1	153.01	0	0.00	153.00	1	250	0.41%
2024/02/02	0	154.00	0	0.00	153.50	0	250	0.00%
2024/01/31	0.1	153.45	0	0.00	152.50	0.1	251	0.04%