葡萄王 (1707)-富邦-陽明券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
258張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	156.92	0	0.00	158.00	6	298	2.01%
2024/04/26	0.1	156.67	0	0.00	156.50	0.1	297	0.02%
2024/04/25	2	156.50	0	0.00	156.00	2	297	0.67%
2024/04/24	0.1	157.50	0	0.00	158.00	0.1	298	0.02%
2024/04/23	0.1	156.12	0	0.00	157.00	0.1	302	0.02%
2024/04/22	2	155.00	0	0.00	154.00	2	304	0.66%
2024/04/19	4.6	155.40	0	0.00	155.00	4.6	303	1.53%
2024/04/18	0	0.00	1	158.00	159.00	-1	299	-0.33%
2024/04/17	0	0.00	2	156.50	156.50	-2	297	-0.67%
2024/04/16	3.2	154.94	6	154.50	154.50	-2.8	298	-0.94%
2024/04/12	0	0.00	2	159.50	159.00	-2	301	-0.66%
2024/04/11	1	160.00	0	159.50	158.50	1	303	0.32%
2024/04/10	0	0.00	7.4	160.57	161.00	-7.4	303	-2.44%
2024/04/09	10.3	160.03	7	159.57	160.00	3.3	304	1.08%
2024/04/08	0	0.00	4	160.38	161.00	-4	306	-1.31%
2024/04/03	12.1	159.01	0	0.00	160.50	12.1	301	4.01%
2024/04/02	0	160.00	0	0.00	160.50	0	297	0.00%
2024/03/29	2.1	159.57	6	158.50	158.50	-3.9	297	-1.31%
2024/03/28	0	0.00	4	161.00	161.50	-4	290	-1.38%
2024/03/27	0.2	159.50	1	160.00	160.00	-0.8	283	-0.28%
2024/03/26	16	161.59	3	159.67	158.50	13	280	4.64%
2024/03/25	12	160.75	4.4	159.73	161.00	7.6	272	2.79%
2024/03/22	5	157.00	4	157.38	157.50	1	259	0.39%
2024/03/21	3	156.33	0	0.00	156.00	3	255	1.18%
2024/03/20	2.1	155.01	1	156.50	156.00	1.1	255	0.41%
2024/03/19	0.2	155.93	0	0.00	155.00	0.2	251	0.09%
2024/03/18	1	154.00	0	0.00	155.50	1	253	0.40%
2024/03/15	1	154.99	0	0.00	154.50	1	254	0.40%
2024/03/14	0	154.50	0	0.00	153.50	0	254	0.00%
2024/03/13	14.1	153.68	0	0.00	154.00	14.1	264	5.31%
2024/03/12	1.1	154.07	0	0.00	155.50	1.1	262	0.40%
2024/03/11	2.5	154.00	0	0.00	153.00	2.5	261	0.95%
2024/03/08	5.2	153.53	1	153.50	153.50	4.2	261	1.62%
2024/03/07	6.1	154.43	1	154.50	155.00	5.1	259	1.97%
2024/03/06	7	154.50	0	155.00	154.50	7	258	2.70%
2024/03/05	0.1	155.50	2	155.00	155.00	-1.9	258	-0.74%
2024/03/04	6	155.67	0	0.00	155.00	6	260	2.31%
2024/02/27	9	155.28	0	0.00	155.50	9	257	3.49%
2024/02/26	18.1	155.00	0	0.00	154.50	18.1	254	7.11%
2024/02/23	8.1	154.82	0	0.00	155.00	8.1	253	3.17%
2024/02/22	31	155.58	1	156.00	156.00	30	258	11.60%
2024/02/21	0	156.00	0	0.00	155.50	0	257	0.00%
2024/02/20	1	154.50	0	0.00	154.50	1	254	0.39%
2024/02/19	0.1	154.50	0	0.00	155.00	0.1	254	0.04%
2024/02/16	0.1	153.00	0	0.00	153.00	0.1	255	0.05%
2024/02/15	0.2	153.49	0	0.00	153.00	0.2	251	0.07%
2024/02/05	1	153.01	0	0.00	153.00	1	250	0.41%
2024/02/02	0	154.00	0	0.00	153.50	0	250	0.00%
2024/01/31	0.1	153.45	0	0.00	152.50	0.1	251	0.04%
2024/01/30	0.1	154.47	2	153.00	153.00	-1.9	253	-0.77%
2024/01/29	0.1	154.50	0	0.00	154.50	0.1	250	0.02%
2024/01/25	0.1	156.00	0	0.00	156.00	0.1	250	0.04%
2024/01/22	0	0.00	1	156.00	156.00	-1	255	-0.39%
2024/01/19	0	0.00	1	155.00	155.00	-1	257	-0.39%
2024/01/17	13	154.50	0	0.00	154.50	13	259	5.00%
2024/01/12	8	155.38	12	155.50	155.50	-4	262	-1.52%
2024/01/11	1	156.50	0	0.00	156.00	1	269	0.37%
2024/01/10	1.3	156.12	0.1	156.00	156.00	1.3	274	0.46%
2024/01/09	2	155.50	1	159.00	155.50	1	275	0.36%
2024/01/03	0	0.00	0	155.50	155.50	0	285	0.00%
2024/01/02	1.4	156.50	0	0.00	156.50	1.4	283	0.49%
2023/12/29	0	0.00	0.1	155.50	156.00	-0.1	279	-0.04%
2023/12/28	20	155.50	0.2	155.50	155.00	19.8	281	7.05%
2023/12/27	2	154.75	0	0.00	155.50	2	280	0.71%
2023/12/25	0.1	154.00	0	154.00	153.50	0.1	277	0.03%
2023/12/22	0	154.00	2	153.50	153.00	-2	278	-0.72%
2023/12/21	0	154.00	0	0.00	153.50	0	278	0.00%
2023/12/20	3	153.00	0	0.00	152.50	3	278	1.08%
2023/12/19	0	0.00	0	154.00	153.50	0	275	0.00%
2023/12/18	3	154.67	1	155.00	154.50	2	276	0.72%
2023/12/15	1	154.00	0	0.00	154.00	1	275	0.36%
2023/12/14	0.2	155.00	0	0.00	153.50	0.2	273	0.07%
2023/12/12	1	154.00	0.1	155.00	154.00	1	273	0.35%
2023/12/08	0	156.00	0	0.00	154.50	0	273	0.00%
2023/12/07	3	153.50	0	0.00	153.50	3	264	1.13%
2023/12/05	0.5	154.70	0	0.00	154.50	0.5	273	0.18%
2023/12/04	1	155.00	0	0.00	155.00	1	291	0.34%
2023/12/01	0	0.00	0.1	155.50	155.00	-0.1	289	-0.02%
2023/11/30	0.1	154.00	0	0.00	153.50	0.1	288	0.03%
2023/11/29	0	0.00	0.1	155.00	154.50	-0.1	284	-0.02%
2023/11/27	1	158.50	3	155.33	154.00	-2	284	-0.70%
2023/11/24	3	156.50	1	157.00	156.50	2	279	0.71%
2023/11/22	1	153.50	0.1	154.50	153.50	1	275	0.35%
2023/11/21	0.1	154.00	2	153.00	154.00	-1.9	279	-0.68%
2023/11/20	1	152.00	0.1	153.00	152.00	1	275	0.34%
2023/11/16	0.1	153.50	1	153.00	152.50	-0.9	287	-0.31%
2023/11/15	1	152.50	0	0.00	152.50	1	290	0.34%
2023/11/14	1.2	150.08	1	150.00	150.50	0.2	290	0.07%
2023/11/13	1.1	151.00	0	0.00	150.50	1.1	292	0.38%
2023/11/10	3	151.50	0	0.00	150.50	3	296	1.01%
2023/11/07	1	152.50	0	0.00	152.50	1	322	0.31%
2023/10/31	1	148.00	0	0.00	148.00	1	334	0.30%
2023/10/30	0	151.00	0	0.00	150.50	0	333	0.01%
2023/10/25	0	0.00	1	152.50	151.50	-1	348	-0.29%
2023/10/24	0	0.00	2	150.50	150.50	-2	356	-0.56%
2023/10/23	1	150.00	0	0.00	150.50	1	374	0.27%
2023/10/20	0	149.50	0	0.00	150.00	0	427	0.00%
2023/10/18	0.1	149.00	0	0.00	148.50	0.1	426	0.01%
2023/10/17	1	149.00	0	0.00	149.00	1	424	0.24%
2023/10/13	0	151.00	0	0.00	150.00	0	425	0.00%
2023/10/11	5	150.50	1	149.50	150.50	4	423	0.95%
2023/10/04	1	155.00	0	0.00	155.50	1	408	0.25%
2023/09/28	1	156.00	0	0.00	156.00	1	409	0.24%
2023/09/26	0.2	154.50	0	0.00	154.50	0.2	407	0.05%
2023/09/22	0	0.00	1	152.50	154.00	-1	405	-0.25%
2023/09/21	0	0.00	1	154.00	153.50	-1	403	-0.25%
2023/09/18	1	159.50	2	159.25	159.00	-1	398	-0.25%
2023/09/14	2	157.50	0	0.00	158.00	2	401	0.50%
2023/09/12	1	157.00	0	0.00	157.50	1	404	0.25%
2023/09/11	2.1	154.81	0	0.00	154.50	2.1	404	0.52%
2023/09/07	5	160.50	1.1	158.36	159.00	3.9	404	0.96%
2023/09/05	1	154.00	0	0.00	153.50	1	387	0.26%
2023/09/01	0	0.00	1	155.00	154.50	-1	391	-0.26%
2023/08/31	1	154.00	0	0.00	154.00	1	388	0.26%
2023/08/29	0	0.00	0.5	152.00	152.50	-0.5	388	-0.13%
2023/08/28	0	152.00	7	151.50	151.00	-7	388	-1.80%
2023/08/25	0.1	152.00	0	0.00	151.50	0.1	390	0.03%
2023/08/24	1	153.00	0	0.00	153.00	1	384	0.26%
2023/08/22	1	153.50	0.5	153.16	152.00	0.5	381	0.13%
2023/08/18	1	158.97	0	0.00	157.00	1	367	0.28%
2023/08/17	1	157.00	0	0.00	157.50	1	367	0.27%
2023/08/16	2	156.25	1	156.50	157.00	1	367	0.27%
2023/08/15	2	159.25	0.5	162.07	159.00	1.5	370	0.41%
2023/08/14	2	161.76	0	0.00	161.50	2	365	0.55%
2023/08/11	0	0.00	1	167.50	165.50	-1	362	-0.28%
2023/08/10	2	167.25	2	172.00	167.00	0	354	0.00%
2023/08/09	1	176.00	0	0.00	176.00	1	339	0.29%
2023/08/04	2	176.25	0	0.00	176.00	2	350	0.57%
2023/08/02	0.5	176.50	3	177.50	176.50	-2.5	356	-0.70%
2023/08/01	0.3	180.00	0	0.00	180.00	0.3	355	0.08%
2023/07/31	3	184.33	1	182.50	182.00	2	358	0.56%
2023/07/27	1	183.00	0	0.00	181.50	1	349	0.29%
2023/07/26	0.6	183.92	3	186.33	183.50	-2.4	341	-0.70%
2023/07/25	4.3	183.15	6	183.91	185.50	-1.7	320	-0.54%
2023/07/24	1	169.00	1	173.00	172.50	0	267	0.00%
2023/07/21	0	0.00	1	170.00	169.00	-1	260	-0.38%
2023/07/18	1	164.00	1	165.50	163.00	0	256	0.00%
2023/07/14	0.1	165.00	0	0.00	163.50	0.1	264	0.04%
2023/07/11	0	0.00	0	164.00	164.50	0	283	-0.01%
2023/07/04	0	0.00	1	169.50	169.50	-1	313	-0.32%
2023/07/03	1	169.00	0	0.00	169.00	1	318	0.31%
2023/06/28	1	167.00	0	0.00	167.00	1	339	0.29%
2023/06/27	0	167.50	0	0.00	166.50	0	342	0.00%
2023/06/26	1	168.00	0	0.00	169.00	1	344	0.29%
2023/06/21	0.1	169.50	0	0.00	168.00	0.1	348	0.03%
2023/06/20	0	171.56	0	0.00	170.50	0	349	0.01%
2023/06/16	0	0.00	1	176.00	175.00	-1	353	-0.28%
2023/06/14	1	177.00	0.1	176.52	175.50	0.9	361	0.26%
2023/06/13	0	0.00	0.1	179.00	178.50	-0.1	364	-0.02%
2023/06/09	1	175.00	0	0.00	175.00	1	384	0.26%
2023/06/08	3	175.00	0	0.00	176.00	3	397	0.75%
2023/06/06	1	175.00	0	0.00	175.00	1	423	0.24%
2023/06/01	1	176.00	1	177.00	176.00	0	460	0.00%
2023/05/26	2	174.75	0	0.00	174.50	2	519	0.39%
2023/05/17	0	0.00	1	178.50	177.50	-1	554	-0.18%
2023/05/16	0	175.00	0	0.00	175.00	0	556	0.00%
2023/05/15	1	174.50	0	0.00	175.00	1	560	0.18%
2023/05/10	0	0.00	1	185.50	185.00	-1	569	-0.18%
2023/05/08	0	0.00	1	187.00	186.50	-1	591	-0.17%
2023/05/05	0	0.00	4	185.50	186.00	-4	598	-0.67%
2023/05/03	1	185.00	1	185.50	185.00	0	619	0.00%
2023/04/25	7	180.01	0	0.00	179.00	7	686	1.02%
2023/04/21	0	0.00	0	179.50	179.50	0	704	0.00%
2023/04/20	0	182.93	10	185.00	182.00	-10	705	-1.42%
2023/04/19	10	189.30	0	0.00	188.50	10	709	1.41%
2023/04/18	0	0.00	1	187.00	188.00	-1	716	-0.14%
2023/04/14	1	186.50	1	187.50	186.00	0	718	0.00%
2023/04/12	1	181.50	1.2	182.43	184.00	-0.2	745	-0.02%
2023/04/07	1.1	175.18	0	0.00	176.00	1.1	802	0.14%
2023/04/06	0	0.00	1	178.50	178.00	-1	802	-0.12%
2023/03/31	0	179.00	0	0.00	180.00	0	807	0.00%
2023/03/30	1.2	179.83	7	180.00	180.00	-5.8	820	-0.71%
2023/03/28	0	176.00	0	0.00	175.50	0	853	0.00%
2023/03/27	0	0.00	0	175.00	176.00	0	870	0.00%
2023/03/24	0	175.54	0	0.00	175.00	0	874	0.00%
2023/03/23	0.1	176.87	0	0.00	177.00	0.1	877	0.01%
2023/03/22	0	178.50	0.1	179.00	179.50	0	889	-0.01%
2023/03/21	1	176.00	1	178.50	178.00	0	934	0.00%
2023/03/20	1	174.00	0	0.00	173.00	1	944	0.11%
2023/03/17	0.2	174.50	0	0.00	175.00	0.2	960	0.02%
2023/03/16	0	0.00	2	175.50	176.50	-2	978	-0.20%
2023/03/15	0	0.00	1	175.50	176.00	-1	1,017	-0.10%
2023/03/14	1	177.50	5.1	176.02	176.00	-4.1	1,078	-0.38%
2023/03/13	1.1	182.51	0	0.00	182.00	1.1	1,119	0.10%
2023/03/10	0	187.50	0	188.00	189.00	0	1,139	0.00%
2023/03/09	1	188.01	0	0.00	189.50	1	1,124	0.09%
2023/03/08	1	188.00	2	188.50	189.00	-1	1,123	-0.09%
2023/03/07	2	186.00	0	184.50	184.50	2	1,108	0.18%
2023/03/06	0.1	182.50	0	0.00	183.00	0.1	1,101	0.01%
2023/03/03	0.2	187.50	0	0.00	185.00	0.2	1,088	0.02%
2023/03/02	0.1	186.50	2.2	187.16	186.00	-2.1	1,077	-0.19%
2023/03/01	2	184.00	2	183.50	184.50	0	1,055	0.00%
2023/02/23	3	181.50	9	181.22	180.50	-6	1,023	-0.59%
2023/02/22	2	175.75	3	177.00	178.00	-1	995	-0.10%
2023/02/21	1	174.00	0	0.00	176.00	1	986	0.10%
2023/02/20	0	0.00	0.1	175.00	174.00	-0.1	984	-0.01%
2023/02/16	0	0.00	1	175.50	175.50	-1	982	-0.10%
2023/02/15	0	0.00	1.2	174.08	173.50	-1.2	979	-0.12%
2023/02/14	0.2	173.50	0	0.00	172.50	0.2	976	0.02%
2023/02/13	1	170.00	1.2	170.50	170.00	-0.2	974	-0.02%
2023/02/08	0	0.00	0.3	177.50	176.00	-0.3	964	-0.03%
2023/02/07	0	0.00	1	176.00	176.00	-1	950	-0.11%
2023/02/06	2	176.75	0.2	176.00	174.00	1.8	938	0.19%
2023/02/03	1	174.00	1	173.49	173.50	0	921	0.00%
2023/02/02	0	0.00	10	175.50	172.50	-10	912	-1.10%
2023/02/01	2	173.75	1	173.50	174.00	1	900	0.11%
2023/01/31	0	0.00	4.1	171.01	172.50	-4.1	885	-0.46%
2023/01/30	0	0.00	1	164.00	166.00	-1	850	-0.12%
2023/01/17	3	164.33	0.1	162.50	162.00	2.9	846	0.35%
2023/01/16	0	0.00	2	164.75	165.00	-2	837	-0.24%
2023/01/13	0	161.50	0	0.00	162.00	0	826	0.00%
2023/01/12	0	158.50	0	0.00	159.00	0	821	0.00%
2023/01/11	0	162.00	1	162.00	162.00	-1	801	-0.12%
2023/01/10	0	164.00	0	0.00	164.00	0	801	0.00%
2023/01/09	0	162.50	0	0.00	164.50	0	796	0.00%
2023/01/06	0	164.25	0	0.00	165.00	0	787	0.00%
2023/01/04	0	0.00	2.2	167.55	168.50	-2.2	765	-0.29%
2023/01/03	1	168.00	0.3	168.67	168.00	0.7	758	0.09%
2022/12/30	4.1	167.59	3.9	168.15	168.00	0.2	743	0.03%
2022/12/29	2.4	167.34	3	166.00	166.50	-0.6	716	-0.09%
2022/12/28	0	0.00	2.5	164.50	163.50	-2.5	675	-0.37%
2022/12/27	0.1	159.00	0	0.00	159.50	0.1	643	0.01%
2022/12/26	1	161.50	0	0.00	160.00	1	640	0.16%
2022/12/23	1	162.00	1	160.50	160.50	0	634	0.00%
2022/12/22	0	0.00	3	163.00	162.50	-3	627	-0.48%
2022/12/21	1	163.50	3	160.50	161.50	-2	610	-0.33%
2022/12/20	0	0.00	1	155.00	156.00	-1	579	-0.17%
2022/12/19	0	0.00	0.2	158.00	160.00	-0.2	564	-0.03%
2022/12/15	0	0.00	0.3	157.00	157.00	-0.3	542	-0.06%
2022/12/14	0	0.00	2	160.50	158.00	-2	536	-0.37%
2022/12/13	9.3	162.16	8.1	161.08	159.50	1.2	520	0.24%
2022/12/12	1	156.51	1	156.50	156.50	0	471	0.00%
2022/12/09	1	160.50	1	161.00	161.00	0	456	0.00%
2022/12/08	3.2	160.78	1	161.00	159.50	2.2	434	0.50%
2022/12/07	3.1	162.67	2	162.74	160.00	1	410	0.25%
2022/12/06	1	163.00	4	160.62	161.00	-3	367	-0.82%
2022/12/05	4.1	158.13	5.1	159.18	157.00	-1	301	-0.32%
2022/12/02	0	0.00	4	152.75	152.00	-4	241	-1.66%
2022/12/01	1	143.50	0	142.50	143.50	1	207	0.47%
2022/11/30	0	0.00	1	138.52	141.50	-1	201	-0.50%
2022/11/28	0	133.50	3.2	134.52	135.50	-3.2	199	-1.59%
2022/11/16	1	130.50	0	132.00	130.00	1	239	0.42%
2022/11/15	1	131.00	0	0.00	133.00	1	237	0.42%
2022/11/11	0.8	132.00	0	0.00	129.50	0.8	240	0.31%
2022/11/08	0	0.00	0	127.50	128.00	0	234	0.00%
2022/11/07	0.1	124.50	0	0.00	124.00	0.1	230	0.05%
2022/11/04	0	123.00	0	123.50	123.00	0	231	0.01%
2022/11/01	0	0.00	1	122.00	122.50	-1	226	-0.44%
2022/10/26	1	121.00	1	121.00	121.00	0	224	0.00%
2022/10/25	0.1	123.00	0	0.00	121.50	0.1	222	0.05%
2022/10/24	1	125.00	0	0.00	125.00	1	215	0.46%
2022/10/21	2.1	125.56	0	0.00	125.50	2.1	214	0.99%
2022/10/20	0	0.00	0	131.50	127.00	0	217	-0.01%
2022/10/17	0	0.00	1	126.50	128.50	-1	223	-0.45%
2022/10/14	1	129.00	0	0.00	129.00	1	224	0.44%
2022/10/13	1	127.50	0	0.00	127.50	1	225	0.44%
2022/10/06	0	133.00	0	0.00	133.50	0	223	0.00%
2022/10/05	0	133.50	0	0.00	133.00	0	223	0.00%
2022/10/04	0	135.50	0.1	133.00	133.50	-0.1	221	-0.04%
2022/10/03	0	0.00	0.1	134.00	133.50	-0.1	220	-0.05%
2022/09/29	0	133.50	0	0.00	133.50	0	220	0.00%
2022/09/27	0	134.00	0	0.00	133.50	0	218	0.00%
2022/09/26	1	136.00	0	0.00	136.00	1	217	0.46%
2022/09/20	0	0.00	2	139.25	139.50	-2	210	-0.95%
2022/09/19	10	141.00	0	0.00	140.00	10	210	4.76%
2022/09/12	0	145.00	0	0.00	144.50	0	206	0.00%
2022/09/07	0	141.50	0	0.00	141.00	0	202	0.00%
2022/09/05	0	0.00	0	145.00	145.00	0	204	-0.01%
2022/09/01	1	145.50	0	0.00	145.00	1	199	0.50%
2022/08/31	2.1	149.05	3	151.33	149.00	-0.9	194	-0.46%
2022/08/30	0	0.00	1.1	145.83	145.50	-1.1	166	-0.63%
2022/08/26	0	0.00	1.1	142.33	142.00	-1.1	165	-0.63%
2022/08/25	0	0.00	0.1	138.00	138.50	-0.1	165	-0.03%
2022/08/18	0	0.00	1	136.00	137.50	-1	166	-0.60%
2022/08/17	1	133.50	0	0.00	134.50	1	163	0.61%
2022/08/10	0	131.50	0	0.00	131.50	0	156	0.01%
2022/08/01	0	132.50	0	0.00	132.00	0	164	0.01%
2022/07/29	1	132.50	0	0.00	132.50	1	164	0.61%
2022/07/28	0	134.33	1	136.00	134.00	-1	163	-0.60%
2022/07/26	0.1	135.50	0	0.00	137.50	0.1	158	0.06%
2022/07/21	1	129.50	0	0.00	129.50	1	147	0.68%
2022/07/20	0	130.50	0	0.00	129.50	0	147	0.01%
2022/07/18	5.1	130.00	0	0.00	130.50	5.1	148	3.40%
2022/07/15	0.1	131.00	0	0.00	130.00	0.1	148	0.03%
2022/07/11	0	0.00	1	131.00	131.00	-1	148	-0.67%
2022/07/04	0	130.50	0	0.00	131.00	0	152	0.00%
2022/06/28	0	0.00	0	135.50	135.00	0	151	0.00%
2022/06/23	0	0.00	1	135.50	135.50	-1	150	-0.66%
2022/06/22	0.1	135.50	0	0.00	136.50	0.1	152	0.07%
2022/06/20	0	136.83	0	0.00	135.00	0	159	0.02%
2022/06/09	3	146.50	0	0.00	146.50	3	179	1.67%
2022/06/07	0	0.00	1	147.00	147.50	-1	195	-0.51%
2022/06/06	1.1	146.84	0	0.00	145.00	1.1	196	0.55%
2022/05/24	1	140.00	0	0.00	139.50	1	227	0.44%
2022/05/19	0.1	142.00	0	0.00	141.50	0.1	250	0.04%
2022/05/16	0	0.00	1	144.50	144.00	-1	276	-0.36%
2022/05/13	0	140.50	1	140.00	142.00	-1	276	-0.36%
2022/05/12	2	138.50	0	0.00	138.50	2	277	0.72%
2022/05/09	0	0.00	1	142.50	142.50	-1	278	-0.36%
2022/04/25	0	0.00	3	145.00	145.00	-3	287	-1.04%
2022/04/20	0	0.00	1	148.50	148.00	-1	288	-0.35%
2022/04/15	0	0.00	1	146.00	146.00	-1	290	-0.34%
2022/04/14	0	0.00	1	146.00	147.00	-1	292	-0.34%
2022/04/12	0	143.50	0	0.00	143.00	0	293	0.00%
2022/04/07	0	144.00	0	0.00	143.50	0	294	0.01%
2022/04/06	2	145.00	0	0.00	144.50	2	292	0.69%
2022/03/31	0	0.00	1	147.00	146.50	-1	294	-0.34%
2022/03/30	0	148.00	2	147.00	147.50	-2	295	-0.67%
2022/03/28	0	148.02	1	147.50	148.50	-1	293	-0.33%
2022/03/25	1	147.00	0	0.00	148.50	1	292	0.34%
2022/03/24	0	147.00	4	147.63	148.50	-4	290	-1.37%
2022/03/23	2	145.00	0	0.00	146.50	2	285	0.70%
2022/03/22	3	144.50	0	0.00	144.50	3	281	1.07%
2022/03/21	1	144.00	0	0.00	144.50	1	277	0.36%
2022/03/17	0	143.50	1	143.00	143.00	-1	271	-0.37%
2022/03/15	4.1	139.99	2	139.50	139.00	2.1	266	0.79%
2022/03/14	2	143.00	0	0.00	142.00	2	257	0.78%
2022/03/11	1	145.50	1	146.00	145.50	0	251	0.00%
2022/03/10	1.1	148.05	0	0.00	147.50	1.1	241	0.43%
2022/03/09	1.2	147.13	0	0.00	148.00	1.2	235	0.49%
2022/03/08	0	148.00	0	0.00	148.00	0	229	0.01%
2022/03/07	1.1	148.57	3	148.33	149.50	-1.9	225	-0.86%
2022/03/04	2	150.50	0	0.00	151.00	2	220	0.91%
2022/03/03	0	151.50	0	0.00	151.00	0	217	0.00%
2022/03/02	3	150.00	1	150.00	151.00	2	214	0.93%
2022/03/01	1.1	151.55	0	0.00	151.50	1.1	206	0.51%
2022/02/25	1.1	152.55	2	152.50	152.00	-1	202	-0.47%
2022/02/24	0	154.00	1.5	155.67	153.50	-1.5	194	-0.77%
2022/02/23	2.4	154.04	0	0.00	154.00	2.4	184	1.30%
2022/02/22	1	155.00	0	0.00	154.50	1	176	0.57%
2022/02/21	2.1	157.50	0	0.00	156.50	2.1	174	1.21%
2022/02/18	2	158.25	2	158.75	157.50	0	161	0.00%
2022/02/17	0	0.00	1	153.00	153.00	-1	140	-0.71%
2022/02/16	1	153.00	0	0.00	153.00	1	137	0.73%
2022/02/15	1	153.51	0	0.00	153.50	1	133	0.75%
2022/02/10	0	0.00	1	156.50	156.00	-1	128	-0.78%
2022/02/09	2	155.00	0	0.00	155.50	2	125	1.60%
2022/01/26	0	156.00	0	0.00	156.00	0	119	0.00%
2022/01/25	0	0.00	4	154.88	154.50	-4	117	-3.40%
2022/01/24	2.3	156.01	1	155.00	156.00	1.3	115	1.08%
2022/01/21	1	156.03	3	155.83	156.00	-2	115	-1.72%
2022/01/20	0	158.50	0	0.00	158.00	0	110	0.01%
2022/01/19	0.1	158.50	0	0.00	157.50	0.1	108	0.10%
2022/01/17	1	159.00	0	0.00	159.00	1	102	0.97%
2022/01/14	0.1	159.50	0.5	159.50	159.50	-0.4	100	-0.40%
2022/01/13	1	159.50	0	0.00	159.00	1	102	0.99%
2022/01/12	0.5	160.50	0	0.00	160.00	0.5	98	0.51%
2022/01/07	1	162.00	1	161.50	161.00	0	90	0.00%
2022/01/06	0	0.00	0	161.00	161.00	0	87	-0.05%
2022/01/05	0	0.00	0.1	161.00	160.00	-0.1	85	-0.06%
2021/12/29	1	160.50	0	0.00	161.50	1	76	1.30%
2021/12/27	1	160.00	0	0.00	160.00	1	75	1.32%
2021/12/23	0	161.50	0	0.00	161.00	0	75	0.01%
2021/12/17	1	161.00	0	0.00	161.50	1	73	1.36%
2021/12/15	0	0.00	4	162.13	161.50	-4	72	-5.54%
2021/11/25	1	163.50	0	0.00	163.00	1	76	1.30%
2021/11/22	0.3	165.00	0	0.00	165.00	0.3	76	0.40%
2021/11/16	2	161.50	0	0.00	162.50	2	72	2.76%
2021/11/12	0	0.00	1	161.00	160.50	-1	74	-1.33%
2021/11/09	0	161.50	0	0.00	160.50	0	79	0.00%
2021/11/03	3	161.17	0	0.00	160.50	3	83	3.60%
2021/10/28	0.1	162.00	0	0.00	161.50	0.1	90	0.11%
2021/10/25	1	162.00	0	0.00	162.00	1	98	1.01%
2021/10/21	0	0.00	1	162.50	163.00	-1	105	-0.95%
2021/10/19	0	0.00	2	161.00	160.50	-2	102	-1.94%
2021/10/06	1	160.50	0	0.00	160.50	1	117	0.85%
2021/10/05	0	0.00	1	160.00	162.00	-1	119	-0.84%
2021/10/04	0	161.50	2	160.50	161.00	-2	121	-1.65%
2021/09/29	0	0.00	1	161.50	161.50	-1	121	-0.82%
2021/09/24	0	164.50	0	164.00	162.50	0	122	-0.01%
2021/09/22	0	162.50	0	0.00	161.00	0	125	0.01%
2021/09/10	1.1	162.55	0.1	163.00	163.00	1	144	0.66%
2021/09/08	0	162.50	0	0.00	162.50	0	149	0.01%
2021/09/02	0	164.00	0	0.00	164.00	0	152	0.01%
2021/08/27	0	165.50	0	0.00	164.50	0	152	0.03%
2021/08/25	0	165.00	2.1	164.02	164.00	-2	156	-1.31%
2021/08/19	0.1	164.20	0	0.00	162.50	0.1	172	0.04%
2021/08/18	2	163.00	3	163.83	164.50	-1	174	-0.57%
2021/08/17	1	164.02	0	0.00	163.50	1	174	0.58%
2021/08/16	0	165.00	0	0.00	164.50	0	176	0.00%
2021/08/13	2	165.00	0	0.00	165.00	2	177	1.13%
2021/08/12	0	0.00	0	166.00	167.00	0	178	0.00%
2021/08/11	1	165.51	0	0.00	165.50	1	184	0.54%
2021/08/10	1	166.00	0	0.00	166.50	1	185	0.54%
2021/08/06	0.1	169.50	0	0.00	168.00	0.1	191	0.03%
2021/08/04	0	0.00	2	167.50	168.00	-2	200	-1.00%
2021/07/22	0	0.00	2	173.00	173.50	-2	201	-0.99%
2021/07/16	1	171.00	0	0.00	171.00	1	203	0.49%
2021/07/15	0	171.50	0	0.00	171.50	0	205	0.01%
2021/07/14	0	171.50	0	0.00	172.00	0	206	0.01%
2021/07/13	1	172.00	0	0.00	172.00	1	207	0.48%
2021/07/12	0	0.00	0	174.00	173.50	0	205	0.00%
2021/07/08	0	0.00	1	174.00	173.00	-1	206	-0.48%
2021/07/07	0	173.50	0	0.00	173.50	0	207	0.00%
2021/07/06	0	0.00	1	174.50	175.00	-1	208	-0.48%
2021/07/05	0	172.00	1	172.00	173.00	-1	212	-0.47%
2021/06/30	0	0.00	2	172.50	172.50	-2	215	-0.93%
2021/06/29	0	173.00	0	0.00	174.00	0	216	0.00%
2021/06/25	0	0.00	1	175.50	175.00	-1	215	-0.46%
2021/06/23	0	0.00	1	172.00	173.00	-1	213	-0.47%
2021/06/22	0	0.00	1	168.50	168.50	-1	208	-0.48%
2021/06/18	1	169.50	0	0.00	168.50	1	208	0.48%
2021/06/16	0	170.00	0	0.00	170.00	0	207	0.00%
2021/06/11	0	0.00	2	169.00	169.50	-2	221	-0.90%
2021/06/04	2	169.00	1	169.00	168.00	1	227	0.44%
2021/06/03	5	170.00	0	0.00	169.50	5	227	2.20%
2021/06/01	2	171.00	2	170.50	171.50	0	224	0.00%
2021/05/31	2	166.01	0	0.00	166.50	2	223	0.90%
2021/05/28	1	165.00	0.1	166.50	165.00	0.9	221	0.41%
2021/05/27	0	166.00	0	0.00	164.50	0	222	0.00%
2021/05/25	0.1	166.45	0	0.00	165.00	0.1	223	0.02%
2021/05/24	0	166.20	0	0.00	164.50	0	224	0.01%
2021/05/19	0	164.50	0	0.00	164.00	0	223	0.00%
2021/05/18	1	165.00	0	0.00	166.50	1	219	0.46%
2021/05/17	2	165.00	0.1	166.00	164.50	1.9	217	0.89%
2021/05/14	0	0.00	1	169.00	168.50	-1	216	-0.46%
2021/05/13	0.4	169.82	0	0.00	167.00	0.4	213	0.17%
2021/05/12	1	170.00	2	168.25	167.50	-1	212	-0.47%
2021/05/11	1	172.00	0	0.00	171.00	1	207	0.49%
2021/05/05	1	173.50	0	0.00	172.50	1	212	0.47%
2021/05/04	0.2	174.76	3	175.00	172.50	-2.9	213	-1.34%
2021/04/27	0	0.00	1	177.00	178.00	-1	225	-0.44%
2021/04/26	1	176.50	0	177.50	176.50	1	228	0.44%
2021/04/23	1	176.50	0	0.00	176.50	1	230	0.43%
2021/04/21	1	177.50	1	177.50	177.50	0	232	0.00%
2021/04/20	1.1	178.59	0	0.00	179.00	1.1	235	0.47%
2021/04/19	4	178.50	0	0.00	178.50	4	236	1.69%
2021/04/16	2	178.50	2	179.25	179.50	0	234	0.00%
2021/04/14	1	178.50	0	0.00	178.50	1	242	0.41%
2021/04/13	0	0.00	5	179.00	179.00	-5	243	-2.05%
2021/04/08	0	0.00	4	180.00	179.50	-4	256	-1.56%
2021/04/07	0	0.00	2.6	180.00	180.50	-2.6	255	-1.00%
2021/03/30	0	0.00	2	182.00	182.00	-2	257	-0.78%
2021/03/26	0.3	180.48	0	0.00	180.50	0.3	257	0.10%
2021/03/25	0	180.00	0	0.00	180.00	0	257	0.00%
2021/03/24	0	179.50	1	178.50	178.50	-1	263	-0.38%
2021/03/18	0	182.50	1	182.00	181.50	-1	273	-0.37%
2021/03/11	2.1	177.76	0	0.00	177.00	2.1	306	0.67%
2021/03/08	0.3	179.00	0	0.00	178.50	0.3	323	0.09%
2021/03/05	1	177.50	0	0.00	178.50	1	347	0.29%
2021/03/04	0.1	179.00	0	0.00	179.00	0.1	399	0.01%
2021/03/02	1	180.00	0	0.00	179.50	1	417	0.24%
2021/02/26	0.3	179.50	1	179.50	181.00	-0.8	423	-0.18%
2021/02/25	1	178.50	0	0.00	178.50	1	417	0.24%
2021/02/24	0	0.00	1	180.00	178.50	-1	420	-0.24%
2021/02/23	7	178.14	0	0.00	179.00	7	420	1.66%
2021/02/19	1	176.00	1	176.00	176.00	0	423	0.00%
2021/02/17	0	0.00	1	175.50	175.00	-1	427	-0.23%
2021/02/05	1	175.00	1	175.00	175.00	0	428	0.00%
2021/02/01	2	172.25	0	0.00	171.50	2	433	0.46%
2021/01/27	0	0.00	0.2	173.50	176.00	-0.2	435	-0.05%
2021/01/26	1	174.50	1	173.50	173.00	0	433	0.00%
2021/01/22	0	0.00	1	174.00	172.50	-1	432	-0.23%
2021/01/20	1	175.00	0	0.00	174.50	1	425	0.24%
2021/01/19	1	178.00	0	0.00	178.00	1	419	0.24%
2021/01/18	1	175.50	0	0.00	175.50	1	420	0.24%
2021/01/13	0	0.00	1	180.50	180.50	-1	428	-0.23%
2021/01/12	0.1	179.00	0	0.00	179.00	0.1	426	0.01%
2021/01/11	0.2	180.00	0	0.00	179.50	0.2	427	0.05%
2021/01/08	2	180.00	0	0.00	181.00	2	432	0.46%
2021/01/07	1	181.00	1	181.00	179.50	0	435	0.00%
2021/01/06	1	182.50	2	180.50	178.50	-1	433	-0.23%
2021/01/05	1.1	182.50	1	183.00	182.50	0.1	436	0.02%
2021/01/04	0	0.00	1	178.50	181.00	-1	434	-0.23%
2020/12/29	2	177.50	0.1	176.50	177.00	2	435	0.45%
2020/12/25	0	0.00	3	177.17	177.00	-3	442	-0.68%
2020/12/24	1	176.50	0	0.00	177.00	1	444	0.23%
2020/12/22	0	0.00	3	177.00	175.50	-3	450	-0.67%
2020/12/17	0	0.00	1	179.50	179.00	-1	449	-0.22%
2020/12/16	0	0.00	2	179.50	179.50	-2	446	-0.45%
2020/12/14	1.8	180.44	0	0.00	180.00	1.8	441	0.41%
2020/12/11	1	179.00	0	0.00	178.50	1	441	0.23%
2020/12/10	0	0.00	2	182.75	183.00	-2	436	-0.46%
2020/12/09	0	0.00	1	178.00	177.50	-1	410	-0.24%
2020/12/07	0	0.00	3	178.33	176.00	-3	406	-0.74%
2020/12/04	4	179.88	2	177.50	177.50	2	392	0.51%
2020/12/02	3	178.00	0	0.00	177.00	3	379	0.80%
2020/12/01	1	176.50	0	0.00	176.50	1	371	0.27%
2020/11/30	3	181.83	21	183.48	181.00	-18	349	-5.15%
2020/11/27	4	171.75	7	173.14	174.50	-3	297	-1.01%
2020/11/26	0.1	167.50	0	0.00	167.50	0.1	280	0.04%
2020/11/25	0	0.00	2	166.25	166.50	-2	279	-0.71%
2020/11/24	0	0.00	1	167.50	167.50	-1	271	-0.37%
2020/11/20	2	168.00	0	0.00	167.50	2	270	0.74%
2020/11/19	0	0.00	2	168.00	168.50	-2	269	-0.74%
2020/11/18	3	169.67	1.1	169.23	169.00	1.9	269	0.71%
2020/11/17	1	168.50	0	0.00	168.00	1	269	0.37%
2020/11/16	0	0.00	1	169.00	169.00	-1	273	-0.37%
2020/11/13	0.3	170.00	0	0.00	168.50	0.3	274	0.11%
2020/11/11	0	0.00	0.1	172.00	171.00	-0.1	273	-0.04%
2020/11/10	1	167.00	0	168.50	168.50	1	269	0.36%
2020/11/09	0	168.00	0	0.00	167.00	0	269	0.00%
2020/11/06	1	166.00	0	0.00	166.00	1	283	0.35%
2020/11/05	2	168.50	0	0.00	168.00	2	287	0.70%
2020/11/04	0	0.00	2	168.50	168.00	-2	287	-0.70%
2020/11/03	1	167.00	0	0.00	166.00	1	288	0.35%
2020/11/02	0	0.00	1	164.50	164.50	-1	293	-0.34%
2020/10/30	1	166.50	0	0.00	166.00	1	292	0.34%
2020/10/28	2	168.50	0	0.00	168.50	2	292	0.68%
2020/10/26	0	170.00	0	0.00	167.50	0	289	0.00%
2020/10/23	2	169.00	2	170.00	169.50	0	285	0.00%
2020/10/22	3	163.50	0	0.00	165.50	3	278	1.08%
2020/10/20	1.1	163.10	1	163.50	163.50	0.1	284	0.02%
2020/10/19	1	164.00	0	0.00	165.00	1	284	0.35%
2020/10/16	3	163.00	1	163.00	163.00	2	284	0.70%
2020/10/15	6.1	165.10	0	0.00	165.00	6.1	281	2.15%
2020/10/14	2	166.50	0	0.00	165.50	2	276	0.72%
2020/10/13	2.1	167.38	2	167.00	165.50	0.1	276	0.04%
2020/10/12	3	167.67	0	0.00	166.50	3	271	1.10%
2020/10/08	1	167.50	0	0.00	169.50	1	276	0.36%
2020/10/07	1	170.00	0	0.00	170.00	1	273	0.37%
2020/09/29	8	172.50	0	0.00	171.50	8	277	2.88%
2020/09/28	1	173.50	0	176.00	173.50	1	291	0.34%
2020/09/25	1	174.00	0	0.00	173.50	1	292	0.34%
2020/09/24	1	175.00	1	175.50	176.00	0	289	0.00%
2020/09/22	0	0.00	1	179.50	179.50	-1	288	-0.35%
2020/09/21	0	0.00	0	181.50	180.00	0	291	0.00%
2020/09/18	2	180.25	0	0.00	180.00	2	295	0.68%
2020/09/03	1	179.00	0	0.00	179.00	1	440	0.23%
2020/09/01	0	0.00	0	183.50	180.00	0	469	0.00%
2020/08/27	0	0.00	0.3	182.50	181.00	-0.3	482	-0.06%
2020/08/26	3	178.33	1	178.50	178.50	2	482	0.41%
2020/08/21	3	180.00	0	0.00	178.50	3	501	0.60%
2020/08/20	1	178.50	0	0.00	178.50	1	498	0.20%
2020/08/18	1	180.50	0	0.00	181.50	1	493	0.20%
2020/08/17	0.1	181.50	0	0.00	180.50	0.1	498	0.02%
2020/08/14	1	181.50	1	181.50	181.50	0	506	0.00%
2020/08/12	11	180.86	0	0.00	180.00	11	513	2.14%
2020/08/11	3	183.33	0	0.00	183.00	3	503	0.60%
2020/08/07	1	184.50	1	184.00	184.00	0	504	0.00%
2020/08/06	6	185.00	0	0.00	185.00	6	513	1.17%
2020/08/03	0	0.00	1	185.50	186.00	-1	545	-0.18%
2020/07/28	0	0.00	2	184.50	185.00	-2	589	-0.34%
2020/07/27	1	185.50	0	0.00	185.50	1	592	0.17%
2020/07/24	0	0.00	1	189.00	187.50	-1	594	-0.17%
2020/07/23	1	190.00	0	0.00	190.00	1	598	0.17%
2020/07/22	1	188.50	0	0.00	188.50	1	601	0.17%
2020/07/17	1	186.00	0	0.00	186.00	1	611	0.16%
2020/07/16	2	186.50	1	186.50	186.50	1	617	0.16%
2020/07/15	1	187.00	0	0.00	186.50	1	617	0.16%
2020/07/14	1	187.00	0	0.00	188.00	1	620	0.16%
2020/07/13	1	188.00	0	0.00	188.50	1	622	0.16%
2020/07/10	2	187.75	0.1	191.00	187.50	1.9	636	0.30%
2020/07/09	1	190.50	0	0.00	190.00	1	634	0.16%
2020/07/07	2	189.25	0	0.00	189.00	2	644	0.31%
2020/07/02	0	0.00	1	192.50	192.50	-1	654	-0.15%
2020/06/29	1	190.00	1	190.50	190.00	0	673	0.00%
2020/06/24	4	191.88	1	191.50	191.00	3	677	0.44%
2020/06/23	1	196.00	0	0.00	198.00	1	674	0.15%
2020/06/22	1	194.50	3	195.00	194.50	-2	678	-0.29%
2020/06/19	1	194.00	0	0.00	194.00	1	695	0.14%
2020/06/17	1	195.00	0	0.00	195.00	1	688	0.15%
2020/06/16	3	196.00	0	0.00	196.00	3	693	0.43%
2020/06/15	0	0.00	1	201.50	198.00	-1	693	-0.14%
2020/06/12	0.1	199.00	0	0.00	197.00	0.1	704	0.01%
2020/06/11	0	0.00	3	200.83	200.00	-3	719	-0.42%
2020/06/09	0	0.00	4	199.38	200.00	-4	778	-0.51%
2020/06/08	1.1	199.09	5	199.70	200.00	-3.9	815	-0.48%
2020/06/05	0	0.00	1	194.00	195.00	-1	859	-0.12%
2020/06/04	1	192.50	1	194.00	192.50	0	878	0.00%
2020/06/03	0	0.00	1	193.50	193.00	-1	911	-0.11%
2020/06/01	0	0.00	3	193.00	193.50	-3	967	-0.31%
2020/05/29	4	189.63	0	0.00	189.00	4	973	0.41%
2020/05/28	2	189.75	2	189.00	189.50	0	1,000	0.00%
2020/05/26	4	193.38	3	193.83	193.00	1	1,049	0.10%
2020/05/25	3	191.00	2	191.25	192.00	1	1,076	0.09%
2020/05/22	5	191.50	0	0.00	191.00	5	1,126	0.44%
2020/05/20	0	0.00	1	194.00	191.50	-1	1,169	-0.09%
2020/05/18	0	0.00	1	193.00	192.00	-1	1,271	-0.08%
2020/05/15	1	193.50	3	193.00	192.00	-2	1,273	-0.16%
2020/05/14	1	195.50	0	0.00	194.00	1	1,269	0.08%
2020/05/13	1	191.50	0	0.00	194.50	1	1,268	0.08%
2020/05/12	2	196.00	0	0.00	195.50	2	1,261	0.16%
2020/05/11	2	197.00	0	0.00	198.50	2	1,256	0.16%
2020/05/08	2	199.00	1	198.00	197.50	1	1,251	0.08%
2020/05/07	1	203.00	0	0.00	203.00	1	1,230	0.08%
2020/05/06	4	206.13	2	208.50	205.00	2	1,226	0.16%
2020/05/04	1	195.50	0	0.00	196.00	1	1,199	0.08%
2020/04/30	1	197.50	3	197.00	198.00	-2	1,197	-0.17%
2020/04/28	2	197.00	0	0.00	197.00	2	1,189	0.17%
2020/04/27	2	196.25	0.1	197.50	196.50	1.9	1,191	0.16%
2020/04/24	0	0.00	2	197.50	196.00	-2	1,186	-0.17%
2020/04/23	3	195.50	0	0.00	197.00	3	1,180	0.25%
2020/04/22	0	0.00	2	192.00	195.00	-2	1,176	-0.17%
2020/04/21	1	192.00	0	0.00	193.00	1	1,172	0.09%
2020/04/17	2	193.50	2	192.00	193.00	0	1,161	0.00%
2020/04/15	5	193.50	3	195.50	198.00	2	1,140	0.18%
2020/04/14	2	191.75	0	0.00	192.00	2	1,126	0.18%
2020/04/07	1	194.00	0	0.00	196.50	1	1,090	0.09%
2020/04/01	0	0.00	2	192.75	193.00	-2	1,078	-0.19%
2020/03/31	0	0.00	1	198.00	197.00	-1	1,071	-0.09%
2020/03/25	1	194.00	0	0.00	190.00	1	1,012	0.10%
2020/03/20	3	188.50	1	188.50	185.50	2	968	0.21%
2020/03/19	5.3	189.07	3	192.33	183.50	2.3	948	0.25%
2020/03/18	0.2	203.50	2	209.25	203.50	-1.8	921	-0.19%
2020/03/17	0.2	206.50	0	0.00	207.00	0.2	902	0.03%
2020/03/16	0.2	209.00	0	0.00	210.00	0.2	881	0.03%
2020/03/13	2	203.50	1	205.00	209.00	1	847	0.12%
2020/03/12	1	218.50	0	0.00	218.50	1	802	0.12%
2020/03/11	0	224.50	0	0.00	225.00	0	755	0.00%
2020/03/10	0	0.00	1	216.50	220.00	-1	689	-0.15%
2020/03/09	3	225.83	0	0.00	222.00	3	660	0.45%
2020/03/06	0	0.00	5	228.80	228.00	-5	626	-0.80%
2020/03/05	0	0.00	2	222.50	223.00	-2	590	-0.34%
2020/03/04	1	222.00	0	0.00	221.50	1	567	0.18%
2020/03/03	0	0.00	1	222.00	222.50	-1	558	-0.18%
2020/03/02	1	220.00	0	0.00	219.00	1	527	0.19%
2020/02/27	0	0.00	4	219.25	220.00	-4	493	-0.81%
2020/02/26	1	218.50	2	219.00	217.00	-1	465	-0.21%
2020/02/25	0	0.00	2	213.75	216.00	-2	436	-0.46%
2020/02/24	3	214.67	1	212.50	210.50	2	386	0.52%
2020/02/21	4	213.88	7	213.71	212.00	-3	355	-0.84%
2020/02/20	0	0.00	10	212.00	214.00	-10	351	-2.84%
2020/02/19	2	200.75	4	203.02	205.00	-2	300	-0.68%
2020/02/17	1	190.00	0	0.00	189.00	1	244	0.41%
2020/02/11	1	188.50	0	0.00	188.50	1	238	0.42%
2020/02/06	1	192.50	0	0.00	192.00	1	246	0.41%
2020/02/05	0	0.00	14	193.43	193.50	-14	248	-5.62%
2020/01/20	1	192.00	0	0.00	193.50	1	232	0.43%
2020/01/15	1	192.00	0	0.00	192.00	1	236	0.42%
2020/01/13	0	0.00	1	193.00	193.00	-1	234	-0.43%
2020/01/10	1	193.00	0	0.00	194.50	1	238	0.42%
2020/01/09	0	0.00	2	193.50	192.50	-2	238	-0.84%
2020/01/08	0	0.00	1	193.50	192.50	-1	241	-0.41%
2020/01/07	2	193.50	1	195.00	194.00	1	240	0.42%
2019/12/31	0	0.00	12	195.08	195.00	-12	239	-5.01%
2019/12/26	0	0.00	1	193.00	193.00	-1	227	-0.44%
2019/12/24	0	0.00	1	190.50	191.00	-1	228	-0.44%
2019/12/23	1	191.00	0	0.00	191.00	1	231	0.43%
2019/12/20	1	190.50	0	0.00	190.50	1	235	0.43%
2019/12/19	1	191.00	1	191.50	191.50	0	237	0.00%
2019/12/18	1	191.50	0	0.00	191.00	1	242	0.41%
2019/12/13	1	191.00	0	0.00	191.00	1	267	0.37%
2019/12/12	3	191.50	0	0.00	191.00	3	269	1.11%
2019/12/11	2	192.00	0	0.00	192.00	2	271	0.74%
2019/12/06	0	0.00	2	192.50	191.50	-2	282	-0.71%
2019/12/05	0.1	191.00	0	0.00	192.00	0.1	286	0.03%
2019/12/04	2	191.25	0	0.00	192.00	2	289	0.69%
2019/12/02	1	191.00	0	0.00	191.50	1	295	0.34%
2019/11/29	2	191.50	0	0.00	191.50	2	298	0.67%
2019/11/28	1	192.50	0	193.50	193.00	1	295	0.33%
2019/11/27	10	193.25	0	0.00	192.50	10	301	3.32%
2019/11/26	1	193.00	0	0.00	193.00	1	300	0.33%
2019/11/25	1	194.50	0	0.00	193.00	1	302	0.33%
2019/11/21	0	0.00	4	190.50	191.00	-4	300	-1.33%
2019/11/20	1	191.50	0	0.00	192.00	1	299	0.33%
2019/11/19	7	195.21	12	196.00	194.50	-5	296	-1.68%
2019/11/18	2	190.00	1	193.00	193.00	1	277	0.36%
2019/11/15	0	0.00	1	188.50	188.50	-1	273	-0.37%
2019/11/14	1	187.50	0	0.00	188.00	1	272	0.37%
2019/11/12	1	187.50	0	0.00	188.00	1	270	0.37%
2019/11/07	1	187.00	0	0.00	187.50	1	271	0.37%
2019/11/04	7	187.00	0	0.00	188.50	7	262	2.67%
2019/10/31	0	0.00	1	188.00	188.50	-1	261	-0.38%
2019/10/25	0	0.00	1	190.00	190.00	-1	286	-0.35%
2019/10/24	0	189.50	0	0.00	189.50	0	285	0.01%
2019/10/18	3	187.00	0	0.00	187.00	3	292	1.02%
2019/10/15	0	0.00	1	188.50	188.50	-1	287	-0.35%
2019/10/01	2	185.50	0	0.00	186.00	2	310	0.64%
2019/09/23	0	0.00	1	186.50	187.50	-1	340	-0.29%
2019/09/20	5	186.00	0	0.00	185.50	5	352	1.42%
2019/09/19	1	184.50	0	0.00	186.00	1	358	0.28%
2019/09/18	1	184.00	0	0.00	184.50	1	355	0.28%
2019/09/11	2	188.00	0	0.00	187.00	2	362	0.55%
2019/09/05	1	190.50	0	0.00	189.00	1	359	0.28%
2019/08/20	5	188.10	0	0.00	189.50	5	368	1.36%
2019/08/16	1	188.00	0	0.00	187.00	1	367	0.27%
2019/08/14	0	0.00	1	189.50	187.50	-1	374	-0.27%
2019/08/13	1	188.50	0	0.00	187.50	1	373	0.27%
2019/08/06	0	0.00	3	190.00	190.50	-3	374	-0.80%
2019/07/31	0	0.00	2	194.50	193.50	-2	380	-0.53%
2019/07/30	0	0.00	1	199.50	197.50	-1	378	-0.26%
2019/07/25	1	201.50	0	0.00	200.50	1	392	0.26%
2019/07/24	4	200.13	0	0.00	201.00	4	395	1.01%
2019/07/22	0	0.00	1	201.50	201.50	-1	421	-0.24%
2019/07/15	1	201.50	1	202.00	203.00	0	442	0.00%
2019/07/10	1	205.00	0	0.00	204.00	1	430	0.23%
2019/07/04	1	206.50	1	207.00	207.00	0	443	0.00%
2019/07/03	4	208.50	2	206.50	206.50	2	443	0.45%
2019/07/01	1	204.00	0	0.00	203.50	1	428	0.23%
2019/06/26	3	205.83	0	0.00	202.50	3	406	0.74%
2019/06/21	1	216.00	0	0.00	220.00	1	413	0.24%
2019/06/20	1	218.50	0	0.00	216.00	1	411	0.24%
2019/06/18	0	0.00	1	220.00	218.00	-1	405	-0.25%
2019/06/06	1	210.00	0	0.00	209.00	1	410	0.24%
2019/05/29	0	0.00	2	218.00	217.50	-2	418	-0.48%
2019/05/28	1	218.00	0	0.00	218.00	1	419	0.24%
2019/05/27	0	0.00	2	220.75	220.50	-2	421	-0.47%
2019/05/21	2	218.00	1	218.00	217.50	1	466	0.21%
2019/05/16	1	214.50	0	0.00	213.00	1	469	0.21%
2019/05/15	1	218.50	0	0.00	216.00	1	474	0.21%
2019/05/14	0	0.00	1	213.00	219.50	-1	473	-0.21%
2019/05/10	0	0.00	1	216.00	215.50	-1	474	-0.21%
2019/05/06	0	0.00	1	217.50	213.00	-1	465	-0.21%
2019/05/03	1	218.50	0	0.00	219.00	1	472	0.21%
2019/04/29	1	215.00	1	221.00	216.00	0	477	0.00%
2019/04/26	1	213.50	1	213.50	214.00	0	470	0.00%
2019/04/25	1	209.50	1	210.00	210.00	0	464	0.00%
2019/04/24	0	0.00	1	208.00	208.00	-1	466	-0.21%
2019/04/19	1	203.00	0	0.00	203.00	1	497	0.20%
2019/04/17	1	204.00	0	0.00	203.50	1	518	0.19%
2019/04/16	0	0.00	0.1	205.00	206.00	-0.1	529	-0.02%
2019/04/15	1	202.50	0	0.00	204.50	1	531	0.19%
2019/04/12	0	0.00	1	203.50	203.00	-1	546	-0.18%
2019/03/28	1.1	197.14	0	0.00	197.00	1.1	522	0.21%
2019/03/18	0	206.00	0	0.00	206.00	0	488	0.00%
2019/03/04	0	0.00	1	210.00	210.00	-1	492	-0.20%
2019/02/25	1	205.00	0	0.00	206.00	1	470	0.21%
2019/02/21	1	206.00	0	0.00	210.00	1	456	0.22%
2019/02/13	0	205.00	0	0.00	205.50	0	408	0.00%
2019/02/11	0	206.50	0	0.00	207.50	0	404	0.01%
2019/01/30	0	0.00	1	212.50	207.00	-1	402	-0.25%
2019/01/29	0	210.00	0	0.00	210.00	0	398	0.00%
2019/01/25	1	207.00	0	0.00	208.00	1	391	0.26%
2019/01/24	0	0.00	2	210.50	212.00	-2	383	-0.52%
2019/01/23	0	0.00	1	208.00	207.00	-1	368	-0.27%
2019/01/16	0	0.00	2	203.00	203.00	-2	335	-0.60%
2019/01/14	2	201.50	1	201.00	201.50	1	325	0.31%
2019/01/09	0	0.00	2	192.00	190.50	-2	298	-0.67%
2018/12/13	0	0.00	5	191.00	190.00	-5	281	-1.77%
2018/12/11	1	189.50	1	190.00	189.50	0	295	0.00%
2018/12/10	1	189.50	0	0.00	189.00	1	301	0.33%
2018/11/19	0	0.00	1	188.50	187.50	-1	376	-0.27%
2018/11/14	1	189.00	0	0.00	189.50	1	378	0.26%
2018/11/13	0	0.00	5	192.00	192.00	-5	385	-1.30%
2018/11/01	1	196.00	0	0.00	196.00	1	455	0.22%
2018/10/24	0	0.00	1	196.50	199.00	-1	476	-0.21%
2018/10/23	0	0.00	2	198.50	198.50	-2	477	-0.42%
2018/10/17	6	199.08	0	0.00	193.50	6	481	1.25%
2018/10/05	1	207.00	0	0.00	207.00	1	542	0.18%
2018/09/27	0	0.00	1	214.50	213.00	-1	608	-0.16%
2018/09/21	0	0.00	0.3	209.00	209.00	-0.3	636	-0.05%
2018/09/18	0	0.00	0	203.50	201.00	0	659	0.00%
2018/09/13	1	209.50	0	214.00	209.50	1	647	0.15%
2018/09/05	5	210.00	0	0.00	209.00	5	653	0.77%
2018/09/03	5	206.00	0	0.00	206.00	5	664	0.75%
2018/08/29	1	222.50	0	0.00	223.50	1	638	0.16%
2018/08/17	1	228.50	0	0.00	227.50	1	729	0.14%
2018/08/16	2	228.50	0	0.00	228.00	2	742	0.27%
2018/08/13	1	229.50	0	0.00	230.00	1	721	0.14%
2018/08/03	0	0.00	1	239.50	242.50	-1	812	-0.12%
2018/07/31	1	237.00	0	0.00	235.00	1	823	0.12%
2018/07/26	0	0.00	3	248.33	248.00	-3	829	-0.36%
2018/07/25	4	244.38	0	0.00	245.50	4	831	0.48%
2018/07/23	1	240.00	1	238.00	238.00	0	836	0.00%
2018/07/20	1	243.00	1	240.00	240.00	0	840	0.00%
2018/07/16	1	251.50	2	256.00	256.50	-1	851	-0.12%
2018/07/12	0	0.00	4	244.75	246.00	-4	840	-0.48%
2018/07/11	0	0.00	1	240.50	239.00	-1	822	-0.12%
2018/07/03	0	0.00	1	236.00	238.00	-1	878	-0.11%
2018/07/02	0	0.00	1	233.50	234.00	-1	869	-0.12%
2018/06/29	1	228.50	0	0.00	230.00	1	865	0.12%
2018/06/27	0	0.00	3	235.83	233.00	-3	877	-0.34%
2018/06/12	1	228.50	0	0.00	228.50	1	964	0.10%
2018/06/11	0	0.00	1	232.00	233.00	-1	971	-0.10%
2018/06/07	1	237.50	0	0.00	235.00	1	992	0.10%
2018/06/05	1	240.50	0	0.00	238.50	1	1,044	0.10%
2018/06/04	1	243.00	0	0.00	243.00	1	1,094	0.09%
2018/06/01	0	0.00	1	240.50	244.00	-1	1,135	-0.09%
2018/05/31	1	228.50	0	0.00	231.00	1	1,111	0.09%
2018/05/28	1	236.50	0	0.00	236.00	1	1,109	0.09%
2018/05/21	1	232.50	0	0.00	235.50	1	1,113	0.09%
2018/05/18	0	0.00	2	230.25	232.50	-2	1,109	-0.18%
2018/05/17	4	226.00	0	0.00	225.50	4	1,099	0.36%
2018/05/14	5	229.30	1	233.50	232.50	4	1,081	0.37%
2018/05/09	1	248.50	0	0.00	245.00	1	1,040	0.10%
2018/05/08	1	250.00	0	0.00	252.00	1	1,030	0.10%
2018/04/24	1	265.00	0	0.00	257.00	1	1,047	0.10%
2018/04/20	3	274.00	3	269.00	271.50	0	1,057	0.00%
2018/04/19	0	0.00	1	267.00	267.00	-1	1,044	-0.10%
2018/04/17	1	256.50	0	0.00	255.50	1	1,087	0.09%
2018/04/13	0	0.00	5	262.50	262.00	-5	1,099	-0.45%
2018/04/12	6	263.33	1	260.50	261.00	5	1,112	0.45%
2018/04/11	1	258.00	1	260.00	258.00	0	1,108	0.00%
2018/04/09	0	0.00	2	263.00	263.00	-2	1,139	-0.18%
2018/04/03	0	0.00	10	248.00	250.00	-10	1,140	-0.88%
2018/03/28	0	0.00	1	253.00	250.00	-1	1,134	-0.09%
2018/03/26	10	245.00	0	0.00	244.50	10	1,113	0.90%
2018/03/21	1	250.00	4	247.00	245.00	-3	1,146	-0.26%
2018/03/20	5	244.20	1	248.00	245.00	4	1,158	0.35%
2018/03/16	0	0.00	2	249.00	250.00	-2	1,168	-0.17%
2018/03/13	1	244.50	6	241.17	240.50	-5	1,190	-0.42%
2018/03/12	1	238.50	0	0.00	240.50	1	1,261	0.08%
2018/03/09	0	0.00	1	238.50	239.00	-1	1,267	-0.08%
2018/03/07	0	0.00	1	229.00	229.00	-1	1,287	-0.08%
2018/03/06	1	219.50	0	0.00	219.00	1	1,249	0.08%
2018/02/27	0	0.00	1	216.00	216.00	-1	1,269	-0.08%
2018/02/12	0.1	199.00	0	0.00	200.00	0.1	1,280	0.01%
2018/02/02	0	0.00	1	211.50	211.50	-1	1,240	-0.08%
2018/01/30	0	0.00	1	208.50	210.00	-1	1,250	-0.08%
2018/01/26	1	217.00	0	0.00	218.00	1	1,226	0.08%
2018/01/25	0	0.00	1	219.50	218.50	-1	1,226	-0.08%
2018/01/18	2	215.50	0	0.00	214.50	2	1,204	0.17%
2018/01/16	1	221.00	1	219.00	219.00	0	1,206	0.00%
2018/01/12	1	215.00	1	212.50	212.00	0	1,193	0.00%
2018/01/11	0	0.00	5	208.60	215.50	-5	1,194	-0.42%
2018/01/05	3	218.33	0	0.00	218.50	3	1,095	0.27%